ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axa Equitable EQH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AxaEquitable

Strong intraday Stock price targets for AxaEquitable are 19.59 and 19.68

Intraday Target 119.52
Intraday Target 219.58
Intraday Target 319.613333333333
Intraday Target 419.67
Intraday Target 519.7

Daily price and volume Axa Equitable

Date Closing Open Range Volume
Thu 18 June 2026 19.63 (0%) 19.63 19.56 - 19.65 0.6683 times
Wed 17 June 2026 19.63 (-0.36%) 19.74 19.48 - 19.74 1.3892 times
Tue 16 June 2026 19.70 (0.1%) 19.70 19.61 - 19.80 0.8869 times
Mon 15 June 2026 19.68 (0.61%) 19.69 19.54 - 19.72 1.2484 times
Fri 12 June 2026 19.56 (0.31%) 19.48 19.30 - 19.57 0.7167 times
Thu 11 June 2026 19.50 (1.09%) 19.23 19.23 - 19.50 0.9058 times
Wed 10 June 2026 19.29 (0.1%) 19.25 19.18 - 19.37 0.9311 times
Tue 09 June 2026 19.27 (-0.16%) 19.32 19.15 - 19.36 0.9311 times
Mon 08 June 2026 19.30 (-0.36%) 19.35 19.18 - 19.37 0.9079 times
Fri 05 June 2026 19.37 (0.16%) 19.31 19.12 - 19.38 1.4145 times
Thu 04 June 2026 19.34 (-2.03%) 19.39 19.29 - 19.48 0.9248 times

 Daily chart AxaEquitable

Weekly price and charts AxaEquitable

Strong weekly Stock price targets for AxaEquitable EQH-A are 19.4 and 19.72

Weekly Target 119.32
Weekly Target 219.47
Weekly Target 319.636666666667
Weekly Target 419.79
Weekly Target 519.96

Weekly price and volumes for Axa Equitable

Date Closing Open Range Volume
Thu 18 June 2026 19.63 (0.36%) 19.69 19.48 - 19.80 0.7908 times
Fri 12 June 2026 19.56 (0.98%) 19.35 19.15 - 19.57 0.8284 times
Fri 05 June 2026 19.37 (-0.56%) 19.47 19.12 - 19.80 1.1432 times
Fri 29 May 2026 19.48 (0%) 19.52 19.44 - 19.84 1.1142 times
Fri 22 May 2026 19.48 (-1.07%) 19.73 19.28 - 19.73 0.9704 times
Fri 15 May 2026 19.69 (-1.5%) 20.04 19.52 - 20.04 0.7404 times
Fri 08 May 2026 19.99 (0.96%) 19.74 19.57 - 20.10 0.792 times
Fri 01 May 2026 19.80 (-1.49%) 20.17 19.67 - 20.25 0.7773 times
Fri 24 April 2026 20.10 (-0.79%) 20.30 19.83 - 20.31 1.096 times
Fri 17 April 2026 20.26 (1.25%) 19.91 19.75 - 20.57 1.7473 times
Fri 10 April 2026 20.01 (1.16%) 19.68 19.62 - 20.12 1.0056 times

 weekly chart AxaEquitable

Monthly price and charts AxaEquitable

Strong monthly Stock price targets for AxaEquitable EQH-A are 19.38 and 20.06

Monthly Target 118.84
Monthly Target 219.23
Monthly Target 319.516666666667
Monthly Target 419.91
Monthly Target 520.2

Monthly price and volumes Axa Equitable

Date Closing Open Range Volume
Thu 18 June 2026 19.63 (0.77%) 19.47 19.12 - 19.80 0.5263 times
Fri 29 May 2026 19.48 (-1.47%) 19.77 19.28 - 20.10 0.7187 times
Thu 30 April 2026 19.77 (1.85%) 19.46 19.23 - 20.57 0.957 times
Tue 31 March 2026 19.41 (-5.69%) 20.53 19.20 - 20.76 1.2169 times
Fri 27 February 2026 20.58 (-1.72%) 21.01 20.23 - 21.05 1.0819 times
Fri 30 January 2026 20.94 (3.66%) 20.25 20.22 - 21.27 1.0463 times
Wed 31 December 2025 20.20 (1%) 19.94 19.44 - 20.37 1.8901 times
Fri 28 November 2025 20.00 (-5.08%) 20.78 19.47 - 20.83 0.8376 times
Fri 31 October 2025 21.07 (-2.68%) 21.65 21.05 - 21.77 0.6724 times
Tue 30 September 2025 21.65 (1.22%) 21.33 21.12 - 21.99 1.0529 times
Fri 29 August 2025 21.39 (3.43%) 20.67 20.45 - 21.44 0.7989 times

 monthly chart AxaEquitable

Yearly price and charts AxaEquitable

Strong yearly Stock price targets for AxaEquitable EQH-A are 18.3 and 20.45

Yearly Target 117.86
Yearly Target 218.74
Yearly Target 320.006666666667
Yearly Target 420.89
Yearly Target 522.16

Yearly price and volumes Axa Equitable

Date Closing Open Range Volume
Thu 18 June 2026 19.63 (-2.82%) 20.25 19.12 - 21.27 0.4922 times
Wed 31 December 2025 20.20 (-1.27%) 20.55 18.41 - 21.99 1.0151 times
Tue 31 December 2024 20.46 (-4.03%) 21.27 20.40 - 23.88 0.8449 times
Fri 29 December 2023 21.32 (13.34%) 19.56 17.26 - 22.93 0.8729 times
Fri 30 December 2022 18.81 (-29.02%) 26.51 18.12 - 26.55 1.2187 times
Fri 31 December 2021 26.50 (-0.53%) 26.69 25.31 - 27.26 0.7299 times
Thu 31 December 2020 26.64 (2.07%) 25.95 9.25 - 27.38 1.9336 times
Tue 31 December 2019 26.10 (0%) 24.95 24.74 - 26.17 0.8926 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of AxaEquitable

Tomorrow's movement Prediction of Axa Equitable EQH-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axa Equitable EQH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxaEquitable (EQH-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxaEquitable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxaEquitable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxaEquitable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxaEquitable in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxaEquitable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.49 and AxaEquitable EQH-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxaEquitable EQH-A stock. Volume based technical analysis of AxaEquitable EQH-A stock is negative.

AxaEquitable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axa Equitable EQH-A

DMA (daily moving average) of Axa Equitable EQH-A

DMA period DMA value
5 day DMA 19.64
12 day DMA 19.5
20 day DMA 19.54
35 day DMA 19.65
50 day DMA 19.78
100 day DMA 20.1
150 day DMA 20.16
200 day DMA 20.48

EMA (exponential moving average) of Axa Equitable EQH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6119.619.59
12 day EMA19.5619.5519.54
20 day EMA19.5819.5819.57
35 day EMA19.6619.6619.66
50 day EMA19.7719.7819.79

SMA (simple moving average) of Axa Equitable EQH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6419.6119.55
12 day SMA19.519.5119.51
20 day SMA19.5419.5319.52
35 day SMA19.6519.6519.66
50 day SMA19.7819.7819.79
100 day SMA20.120.1120.12
150 day SMA20.1620.1620.17
200 day SMA20.4820.4920.5

Videos related to: AxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top