ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axa Equitable EQH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AxaEquitable

Strong intraday Stock price targets for AxaEquitable are 17.21 and 17.5

Intraday Target 117.14
Intraday Target 217.27
Intraday Target 317.433333333333
Intraday Target 417.56
Intraday Target 517.72

Daily price and volume Axa Equitable

Date Closing Open Range Volume
Mon 05 October 2026 17.39 (-1.19%) 17.53 17.31 - 17.60 0.5592 times
Fri 02 October 2026 17.60 (-1.12%) 18.01 17.60 - 18.15 1.192 times
Thu 01 October 2026 17.80 (2.06%) 17.38 17.21 - 18.00 0.9227 times
Wed 30 September 2026 17.44 (-2.35%) 17.92 17.35 - 18.08 1.4605 times
Tue 29 September 2026 17.86 (-1.27%) 18.04 17.76 - 18.15 0.7063 times
Mon 28 September 2026 18.09 (0.22%) 17.89 17.75 - 18.13 0.9627 times
Fri 25 September 2026 18.05 (0.11%) 18.00 17.75 - 18.15 1.0577 times
Thu 24 September 2026 18.03 (1.46%) 17.65 17.52 - 18.09 1.1213 times
Wed 23 September 2026 17.77 (0.23%) 17.64 17.25 - 17.83 1.4434 times
Tue 22 September 2026 17.73 (-0.89%) 17.85 17.69 - 18.05 0.5742 times
Mon 21 September 2026 17.89 (0.17%) 17.90 17.76 - 18.25 0.5485 times

 Daily chart AxaEquitable

Weekly price and charts AxaEquitable

Strong weekly Stock price targets for AxaEquitable EQH-A are 17.21 and 17.5

Weekly Target 117.14
Weekly Target 217.27
Weekly Target 317.433333333333
Weekly Target 417.56
Weekly Target 517.72

Weekly price and volumes for Axa Equitable

Date Closing Open Range Volume
Mon 05 October 2026 17.39 (-1.19%) 17.53 17.31 - 17.60 0.1873 times
Fri 02 October 2026 17.60 (-2.49%) 17.89 17.21 - 18.15 1.757 times
Fri 25 September 2026 18.05 (1.06%) 17.90 17.25 - 18.25 1.5897 times
Fri 18 September 2026 17.86 (-2.03%) 18.17 17.68 - 18.39 1.4086 times
Fri 11 September 2026 18.23 (-0.55%) 18.28 17.81 - 18.62 1.3799 times
Fri 04 September 2026 18.33 (-2.96%) 18.82 18.25 - 19.07 0.8245 times
Fri 28 August 2026 18.89 (1.4%) 18.66 18.66 - 19.20 0.8956 times
Fri 21 August 2026 18.63 (-0.27%) 18.73 18.45 - 18.90 0.7271 times
Fri 14 August 2026 18.68 (-2.61%) 19.18 18.63 - 19.21 0.6544 times
Fri 07 August 2026 19.18 (-0.88%) 19.40 19.11 - 19.51 0.5759 times
Fri 31 July 2026 19.35 (-0.21%) 19.41 19.31 - 19.50 0.6343 times

 weekly chart AxaEquitable

Monthly price and charts AxaEquitable

Strong monthly Stock price targets for AxaEquitable EQH-A are 17.3 and 18.24

Monthly Target 116.64
Monthly Target 217.02
Monthly Target 317.583333333333
Monthly Target 417.96
Monthly Target 518.52

Monthly price and volumes Axa Equitable

Date Closing Open Range Volume
Mon 05 October 2026 17.39 (-0.29%) 17.38 17.21 - 18.15 0.2711 times
Wed 30 September 2026 17.44 (-8.16%) 18.94 17.25 - 19.07 1.8399 times
Mon 31 August 2026 18.99 (-1.86%) 19.40 18.45 - 19.51 0.9157 times
Fri 31 July 2026 19.35 (0.57%) 19.26 19.15 - 19.69 1.0418 times
Tue 30 June 2026 19.24 (-1.23%) 19.47 19.12 - 19.80 1.1166 times
Fri 29 May 2026 19.48 (-1.47%) 19.77 19.28 - 20.10 0.6892 times
Thu 30 April 2026 19.77 (1.85%) 19.46 19.23 - 20.57 0.9177 times
Tue 31 March 2026 19.41 (-5.69%) 20.53 19.20 - 20.76 1.167 times
Fri 27 February 2026 20.58 (-1.72%) 21.01 20.23 - 21.05 1.0376 times
Fri 30 January 2026 20.94 (3.66%) 20.25 20.22 - 21.27 1.0034 times
Wed 31 December 2025 20.20 (1%) 19.94 19.44 - 20.37 1.8126 times

 monthly chart AxaEquitable

Yearly price and charts AxaEquitable

Strong yearly Stock price targets for AxaEquitable EQH-A are 15.27 and 19.33

Yearly Target 114.56
Yearly Target 215.98
Yearly Target 318.623333333333
Yearly Target 420.04
Yearly Target 522.68

Yearly price and volumes Axa Equitable

Date Closing Open Range Volume
Mon 05 October 2026 17.39 (-13.91%) 20.25 17.21 - 21.27 0.8777 times
Wed 31 December 2025 20.20 (-1.27%) 20.55 18.41 - 21.99 0.963 times
Tue 31 December 2024 20.46 (-4.03%) 21.27 20.40 - 23.88 0.8015 times
Fri 29 December 2023 21.32 (13.34%) 19.56 17.26 - 22.93 0.8281 times
Fri 30 December 2022 18.81 (-29.02%) 26.51 18.12 - 26.55 1.1561 times
Fri 31 December 2021 26.50 (-0.53%) 26.69 25.31 - 27.26 0.6925 times
Thu 31 December 2020 26.64 (2.07%) 25.95 9.25 - 27.38 1.8343 times
Tue 31 December 2019 26.10 (0%) 24.95 24.74 - 26.17 0.8468 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of AxaEquitable

Tomorrow's movement Prediction of Axa Equitable EQH-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axa Equitable EQH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axa Equitable EQH-A appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxaEquitable (EQH-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxaEquitable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxaEquitable in short term and the sell signal is strong.

AxaEquitable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxaEquitable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxaEquitable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.78 and AxaEquitable EQH-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxaEquitable EQH-A stock. Volume based technical analysis of AxaEquitable EQH-A stock is negative.

AxaEquitable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axa Equitable EQH-A

DMA (daily moving average) of Axa Equitable EQH-A

DMA period DMA value
5 day DMA 17.62
12 day DMA 17.79
20 day DMA 17.91
35 day DMA 18.29
50 day DMA 18.56
100 day DMA 19.04
150 day DMA 19.39
200 day DMA 19.69

EMA (exponential moving average) of Axa Equitable EQH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6217.7317.79
12 day EMA17.7817.8517.9
20 day EMA17.9518.0118.05
35 day EMA18.2518.318.34
50 day EMA18.5518.618.64

SMA (simple moving average) of Axa Equitable EQH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6217.7617.85
12 day SMA17.7917.8417.86
20 day SMA17.9117.9618.02
35 day SMA18.2918.3318.36
50 day SMA18.5618.618.63
100 day SMA19.0419.0719.1
150 day SMA19.3919.4219.44
200 day SMA19.6919.719.72

Videos related to: AxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top