ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axa Equitable EQH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AxaEquitable

Strong intraday Stock price targets for AxaEquitable are 19.52 and 19.7

Intraday Target 119.47
Intraday Target 219.56
Intraday Target 319.653333333333
Intraday Target 419.74
Intraday Target 519.83

Daily price and volume Axa Equitable

Date Closing Open Range Volume
Fri 05 December 2025 19.64 (-0.41%) 19.67 19.57 - 19.75 2.0719 times
Thu 04 December 2025 19.72 (-2.28%) 19.88 19.68 - 19.94 1.0219 times
Wed 03 December 2025 20.18 (0.45%) 20.04 19.96 - 20.18 0.7493 times
Tue 02 December 2025 20.09 (0.2%) 20.00 19.95 - 20.11 0.8336 times
Mon 01 December 2025 20.05 (0.25%) 19.94 19.91 - 20.09 1.0732 times
Fri 28 November 2025 20.00 (-0.84%) 20.09 19.93 - 20.18 0.4535 times
Wed 26 November 2025 20.17 (1.56%) 19.89 19.89 - 20.17 0.8092 times
Tue 25 November 2025 19.86 (0.81%) 19.72 19.60 - 19.87 1.2871 times
Mon 24 November 2025 19.70 (0.56%) 19.67 19.61 - 19.81 1.05 times
Fri 21 November 2025 19.59 (0%) 19.55 19.47 - 19.82 0.6503 times
Thu 20 November 2025 19.59 (-0.66%) 19.76 19.55 - 19.85 0.8642 times

 Daily chart AxaEquitable

Weekly price and charts AxaEquitable

Strong weekly Stock price targets for AxaEquitable EQH-A are 19.3 and 19.91

Weekly Target 119.19
Weekly Target 219.41
Weekly Target 319.796666666667
Weekly Target 420.02
Weekly Target 520.41

Weekly price and volumes for Axa Equitable

Date Closing Open Range Volume
Fri 05 December 2025 19.64 (-1.8%) 19.94 19.57 - 20.18 1.9431 times
Fri 28 November 2025 20.00 (2.09%) 19.67 19.60 - 20.18 1.2165 times
Fri 21 November 2025 19.59 (-2.83%) 20.15 19.47 - 20.27 1.2632 times
Fri 14 November 2025 20.16 (-1.03%) 20.42 19.96 - 20.82 1.1434 times
Fri 07 November 2025 20.37 (-3.32%) 20.78 20.22 - 20.83 0.9583 times
Fri 31 October 2025 21.07 (0%) 21.30 21.05 - 21.30 0.1731 times
Fri 31 October 2025 21.07 (-1.63%) 21.55 21.05 - 21.57 0.8534 times
Fri 24 October 2025 21.42 (0.99%) 21.32 21.21 - 21.55 0.8567 times
Fri 17 October 2025 21.21 (0.33%) 21.27 21.16 - 21.53 0.8807 times
Fri 10 October 2025 21.14 (-2.36%) 21.70 21.07 - 21.70 0.7117 times
Fri 03 October 2025 21.65 (-0.55%) 21.75 21.60 - 21.83 1.0013 times

 weekly chart AxaEquitable

Monthly price and charts AxaEquitable

Strong monthly Stock price targets for AxaEquitable EQH-A are 19.3 and 19.91

Monthly Target 119.19
Monthly Target 219.41
Monthly Target 319.796666666667
Monthly Target 420.02
Monthly Target 520.41

Monthly price and volumes Axa Equitable

Date Closing Open Range Volume
Fri 05 December 2025 19.64 (-1.8%) 19.94 19.57 - 20.18 0.4104 times
Fri 28 November 2025 20.00 (-5.08%) 20.78 19.47 - 20.83 0.9676 times
Fri 31 October 2025 21.07 (-2.68%) 21.65 21.05 - 21.77 0.8134 times
Tue 30 September 2025 21.65 (1.22%) 21.33 21.12 - 21.99 1.2164 times
Fri 29 August 2025 21.39 (3.43%) 20.67 20.45 - 21.44 0.9826 times
Thu 31 July 2025 20.68 (1.22%) 20.45 20.30 - 20.85 1.1374 times
Mon 30 June 2025 20.43 (3.44%) 19.79 19.52 - 20.60 1.0348 times
Fri 30 May 2025 19.75 (-1.25%) 20.04 18.41 - 20.37 1.0588 times
Wed 30 April 2025 20.00 (-2.96%) 20.73 19.17 - 20.73 1.1608 times
Mon 31 March 2025 20.61 (-3.96%) 21.54 20.28 - 21.67 1.2178 times
Fri 28 February 2025 21.46 (0.23%) 21.27 20.95 - 21.74 0.5798 times

 monthly chart AxaEquitable

Yearly price and charts AxaEquitable

Strong yearly Stock price targets for AxaEquitable EQH-A are 17.24 and 20.82

Yearly Target 116.43
Yearly Target 218.04
Yearly Target 320.013333333333
Yearly Target 421.62
Yearly Target 523.59

Yearly price and volumes Axa Equitable

Date Closing Open Range Volume
Fri 05 December 2025 19.64 (-4.01%) 20.55 18.41 - 21.99 0.8374 times
Tue 31 December 2024 20.46 (-4.03%) 21.27 20.40 - 23.88 0.8087 times
Fri 29 December 2023 21.32 (13.34%) 19.56 17.26 - 22.93 0.8356 times
Fri 30 December 2022 18.81 (-29.02%) 26.51 18.12 - 26.55 1.1852 times
Fri 31 December 2021 26.50 (-0.53%) 26.69 25.31 - 27.26 0.6939 times
Thu 31 December 2020 26.64 (2.07%) 25.95 9.25 - 27.38 1.8056 times
Tue 31 December 2019 26.10 (0%) 24.95 24.74 - 26.17 0.8335 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AxaEquitable

Tomorrow's movement Prediction of Axa Equitable EQH-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axa Equitable EQH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axa Equitable EQH-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Axa Equitable EQH-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.8

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxaEquitable (EQH-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AxaEquitable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxaEquitable in short term but the buy signal is initial and weak.

AxaEquitable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxaEquitable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxaEquitable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.86 and AxaEquitable EQH-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxaEquitable EQH-A stock. Volume based technical analysis of AxaEquitable EQH-A stock is negative.

AxaEquitable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axa Equitable EQH-A

DMA (daily moving average) of Axa Equitable EQH-A

DMA period DMA value
5 day DMA 19.94
12 day DMA 19.86
20 day DMA 20.02
35 day DMA 20.51
50 day DMA 20.82
100 day DMA 20.97
150 day DMA 20.72
200 day DMA 20.7

EMA (exponential moving average) of Axa Equitable EQH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8519.9520.07
12 day EMA19.9520.0120.06
20 day EMA20.1120.1620.21
35 day EMA20.4220.4720.51
50 day EMA20.8120.8620.91

SMA (simple moving average) of Axa Equitable EQH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9420.0120.1
12 day SMA19.8619.8719.88
20 day SMA20.0220.0620.11
35 day SMA20.5120.5620.61
50 day SMA20.8220.8620.9
100 day SMA20.9720.9820.99
150 day SMA20.7220.7220.72
200 day SMA20.720.720.71

Videos related to: AxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top