AxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EQH-A
- EQH-A Experts view
- Tomorrow's Movement EQH-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQH-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaEquitable
Strong intraday Stock price targets for AxaEquitable are 20.48 and 20.67
| Intraday Target 1 | 20.44 |
| Intraday Target 2 | 20.51 |
| Intraday Target 3 | 20.63 |
| Intraday Target 4 | 20.7 |
| Intraday Target 5 | 20.82 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.58 (-0.39%) | 20.74 | 20.56 - 20.75 | 0.5123 times | Wed 11 February 2026 | 20.66 (0.19%) | 20.67 | 20.62 - 20.75 | 0.5572 times | Tue 10 February 2026 | 20.62 (0.39%) | 20.58 | 20.54 - 20.68 | 0.5903 times | Mon 09 February 2026 | 20.54 (-0.53%) | 20.66 | 20.54 - 20.66 | 0.5744 times | Fri 06 February 2026 | 20.65 (0.68%) | 20.52 | 20.48 - 20.68 | 1.71 times | Thu 05 February 2026 | 20.51 (0.24%) | 20.47 | 20.23 - 20.70 | 1.2413 times | Wed 04 February 2026 | 20.46 (-0.82%) | 20.62 | 20.38 - 20.62 | 0.7672 times | Tue 03 February 2026 | 20.63 (-1.72%) | 20.93 | 20.58 - 21.00 | 1.3614 times | Mon 02 February 2026 | 20.99 (0.24%) | 21.01 | 20.92 - 21.05 | 1.2901 times | Fri 30 January 2026 | 20.94 (-0.52%) | 21.03 | 20.92 - 21.05 | 1.3957 times | Thu 29 January 2026 | 21.05 (0.14%) | 21.04 | 20.87 - 21.05 | 1.3442 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH-A are 20.46 and 20.67
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 20.5 |
| Weekly Target 3 | 20.623333333333 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.58 (-0.34%) | 20.66 | 20.54 - 20.75 | 0.4743 times | Fri 06 February 2026 | 20.65 (-1.38%) | 21.01 | 20.23 - 21.05 | 1.3524 times | Fri 30 January 2026 | 20.94 (-1.04%) | 21.23 | 20.87 - 21.23 | 1.2501 times | Fri 23 January 2026 | 21.16 (0.33%) | 21.02 | 20.60 - 21.27 | 0.6291 times | Fri 16 January 2026 | 21.09 (1.15%) | 20.84 | 20.69 - 21.10 | 0.8385 times | Fri 09 January 2026 | 20.85 (1.61%) | 20.56 | 20.49 - 20.86 | 1.0342 times | Fri 02 January 2026 | 20.52 (1.84%) | 20.18 | 20.11 - 20.52 | 1.6187 times | Mon 29 December 2025 | 20.15 (-0.44%) | 20.18 | 20.14 - 20.24 | 0.2551 times | Fri 26 December 2025 | 20.24 (-0.2%) | 20.26 | 20.14 - 20.35 | 0.831 times | Fri 19 December 2025 | 20.28 (1.25%) | 20.15 | 19.95 - 20.37 | 1.7166 times | Fri 12 December 2025 | 20.03 (1.99%) | 19.63 | 19.44 - 20.07 | 1.6641 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH-A are 20 and 20.82
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 20.62 |
| Monthly Target 4 | 21.01 |
| Monthly Target 5 | 21.44 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.58 (-1.72%) | 21.01 | 20.23 - 21.05 | 0.5053 times | Fri 30 January 2026 | 20.94 (3.66%) | 20.25 | 20.22 - 21.27 | 1.0743 times | Wed 31 December 2025 | 20.20 (1%) | 19.94 | 19.44 - 20.37 | 2.0114 times | Fri 28 November 2025 | 20.00 (-5.08%) | 20.78 | 19.47 - 20.83 | 0.86 times | Fri 31 October 2025 | 21.07 (-2.68%) | 21.65 | 21.05 - 21.77 | 0.7229 times | Tue 30 September 2025 | 21.65 (1.22%) | 21.33 | 21.12 - 21.99 | 1.0811 times | Fri 29 August 2025 | 21.39 (3.43%) | 20.67 | 20.45 - 21.44 | 0.8733 times | Thu 31 July 2025 | 20.68 (1.22%) | 20.45 | 20.30 - 20.85 | 1.0109 times | Mon 30 June 2025 | 20.43 (3.44%) | 19.79 | 19.52 - 20.60 | 0.9197 times | Fri 30 May 2025 | 19.75 (-1.25%) | 20.04 | 18.41 - 20.37 | 0.9411 times | Wed 30 April 2025 | 20.00 (-2.96%) | 20.73 | 19.17 - 20.73 | 1.0317 times |
Yearly price and charts AxaEquitable
Strong yearly Stock price targets for AxaEquitable EQH-A are 20.4 and 21.45
| Yearly Target 1 | 19.64 |
| Yearly Target 2 | 20.11 |
| Yearly Target 3 | 20.69 |
| Yearly Target 4 | 21.16 |
| Yearly Target 5 | 21.74 |
Yearly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.58 (1.88%) | 20.25 | 20.22 - 21.27 | 0.1404 times | Wed 31 December 2025 | 20.20 (-1.27%) | 20.55 | 18.41 - 21.99 | 1.0691 times | Tue 31 December 2024 | 20.46 (-4.03%) | 21.27 | 20.40 - 23.88 | 0.8911 times | Fri 29 December 2023 | 21.32 (13.34%) | 19.56 | 17.26 - 22.93 | 0.9208 times | Fri 30 December 2022 | 18.81 (-29.02%) | 26.51 | 18.12 - 26.55 | 1.306 times | Fri 31 December 2021 | 26.50 (-0.53%) | 26.69 | 25.31 - 27.26 | 0.7646 times | Thu 31 December 2020 | 26.64 (2.07%) | 25.95 | 9.25 - 27.38 | 1.9896 times | Tue 31 December 2019 | 26.10 (0%) | 24.95 | 24.74 - 26.17 | 0.9185 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AxaEquitable
Tomorrow's movement Prediction of Axa Equitable EQH-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axa Equitable EQH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxaEquitable (EQH-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxaEquitable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxaEquitable in short term and the sell signal is strong.
AxaEquitable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxaEquitable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxaEquitable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.69 and AxaEquitable EQH-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxaEquitable EQH-A stock. Volume based technical analysis of AxaEquitable EQH-A stock is negative.
AxaEquitable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axa Equitable EQH-A
DMA (daily moving average) of Axa Equitable EQH-A
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 20.72 |
| 20 day DMA | 20.87 |
| 35 day DMA | 20.73 |
| 50 day DMA | 20.52 |
| 100 day DMA | 20.75 |
| 150 day DMA | 20.85 |
| 200 day DMA | 20.67 |
EMA (exponential moving average) of Axa Equitable EQH-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.63 | 20.62 |
| 12 day EMA | 20.7 | 20.72 | 20.73 |
| 20 day EMA | 20.73 | 20.75 | 20.76 |
| 35 day EMA | 20.64 | 20.64 | 20.64 |
| 50 day EMA | 20.49 | 20.49 | 20.48 |
SMA (simple moving average) of Axa Equitable EQH-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.6 | 20.56 |
| 12 day SMA | 20.72 | 20.76 | 20.8 |
| 20 day SMA | 20.87 | 20.89 | 20.9 |
| 35 day SMA | 20.73 | 20.72 | 20.71 |
| 50 day SMA | 20.52 | 20.51 | 20.5 |
| 100 day SMA | 20.75 | 20.76 | 20.77 |
| 150 day SMA | 20.85 | 20.85 | 20.85 |
| 200 day SMA | 20.67 | 20.67 | 20.67 |


