AxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EQH-A
- EQH-A Experts view
- Tomorrow's Movement EQH-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQH-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaEquitable
Strong intraday Stock price targets for AxaEquitable are 19.3 and 19.51
| Intraday Target 1 | 19.23 |
| Intraday Target 2 | 19.36 |
| Intraday Target 3 | 19.443333333333 |
| Intraday Target 4 | 19.57 |
| Intraday Target 5 | 19.65 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.48 (0.15%) | 19.53 | 19.32 - 19.53 | 0.7808 times | Thu 21 May 2026 | 19.45 (-0.31%) | 19.51 | 19.29 - 19.51 | 1.4597 times | Wed 20 May 2026 | 19.51 (0.93%) | 19.37 | 19.32 - 19.55 | 0.7924 times | Tue 19 May 2026 | 19.33 (-1.73%) | 19.64 | 19.28 - 19.64 | 1.6636 times | Mon 18 May 2026 | 19.67 (-0.1%) | 19.73 | 19.49 - 19.73 | 0.9754 times | Fri 15 May 2026 | 19.69 (-0.4%) | 19.74 | 19.52 - 19.74 | 1.0496 times | Thu 14 May 2026 | 19.77 (-0.45%) | 19.78 | 19.74 - 19.91 | 0.7136 times | Wed 13 May 2026 | 19.86 (-0.25%) | 19.90 | 19.64 - 19.95 | 0.9361 times | Tue 12 May 2026 | 19.91 (-0.6%) | 19.88 | 19.81 - 19.98 | 1.0519 times | Mon 11 May 2026 | 20.03 (0.2%) | 20.04 | 19.89 - 20.04 | 0.5769 times | Fri 08 May 2026 | 19.99 (-0.05%) | 20.04 | 19.86 - 20.10 | 1.2465 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH-A are 19.16 and 19.61
| Weekly Target 1 | 19.05 |
| Weekly Target 2 | 19.26 |
| Weekly Target 3 | 19.496666666667 |
| Weekly Target 4 | 19.71 |
| Weekly Target 5 | 19.95 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.48 (-1.07%) | 19.73 | 19.28 - 19.73 | 0.7824 times | Fri 15 May 2026 | 19.69 (-1.5%) | 20.04 | 19.52 - 20.04 | 0.597 times | Fri 08 May 2026 | 19.99 (0.96%) | 19.74 | 19.57 - 20.10 | 0.6386 times | Fri 01 May 2026 | 19.80 (-1.49%) | 20.17 | 19.67 - 20.25 | 0.6268 times | Fri 24 April 2026 | 20.10 (-0.79%) | 20.30 | 19.83 - 20.31 | 0.8837 times | Fri 17 April 2026 | 20.26 (1.25%) | 19.91 | 19.75 - 20.57 | 1.4088 times | Fri 10 April 2026 | 20.01 (1.16%) | 19.68 | 19.62 - 20.12 | 0.8109 times | Thu 02 April 2026 | 19.78 (0.56%) | 19.67 | 19.20 - 19.80 | 2.8807 times | Fri 27 March 2026 | 19.67 (-2.58%) | 20.04 | 19.58 - 20.10 | 0.9739 times | Tue 17 March 2026 | 20.19 (1.76%) | 20.06 | 19.82 - 20.19 | 0.3973 times | Fri 13 March 2026 | 19.84 (-2.75%) | 20.41 | 19.80 - 20.41 | 0.8054 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH-A are 18.97 and 19.79
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 19.14 |
| Monthly Target 3 | 19.62 |
| Monthly Target 4 | 19.96 |
| Monthly Target 5 | 20.44 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.48 (-1.47%) | 19.77 | 19.28 - 20.10 | 0.5034 times | Thu 30 April 2026 | 19.77 (1.85%) | 19.46 | 19.23 - 20.57 | 0.9512 times | Tue 31 March 2026 | 19.41 (-5.69%) | 20.53 | 19.20 - 20.76 | 1.2096 times | Fri 27 February 2026 | 20.58 (-1.72%) | 21.01 | 20.23 - 21.05 | 1.0754 times | Fri 30 January 2026 | 20.94 (3.66%) | 20.25 | 20.22 - 21.27 | 1.04 times | Wed 31 December 2025 | 20.20 (1%) | 19.94 | 19.44 - 20.37 | 1.8788 times | Fri 28 November 2025 | 20.00 (-5.08%) | 20.78 | 19.47 - 20.83 | 0.8325 times | Fri 31 October 2025 | 21.07 (-2.68%) | 21.65 | 21.05 - 21.77 | 0.6684 times | Tue 30 September 2025 | 21.65 (1.22%) | 21.33 | 21.12 - 21.99 | 1.0465 times | Fri 29 August 2025 | 21.39 (3.43%) | 20.67 | 20.45 - 21.44 | 0.7941 times | Thu 31 July 2025 | 20.68 (1.22%) | 20.45 | 20.30 - 20.85 | 0.9786 times |
Yearly price and charts AxaEquitable
Strong yearly Stock price targets for AxaEquitable EQH-A are 18.31 and 20.38
| Yearly Target 1 | 17.91 |
| Yearly Target 2 | 18.7 |
| Yearly Target 3 | 19.983333333333 |
| Yearly Target 4 | 20.77 |
| Yearly Target 5 | 22.05 |
Yearly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.48 (-3.56%) | 20.25 | 19.20 - 21.27 | 0.4302 times | Wed 31 December 2025 | 20.20 (-1.27%) | 20.55 | 18.41 - 21.99 | 1.0235 times | Tue 31 December 2024 | 20.46 (-4.03%) | 21.27 | 20.40 - 23.88 | 0.8519 times | Fri 29 December 2023 | 21.32 (13.34%) | 19.56 | 17.26 - 22.93 | 0.8801 times | Fri 30 December 2022 | 18.81 (-29.02%) | 26.51 | 18.12 - 26.55 | 1.2288 times | Fri 31 December 2021 | 26.50 (-0.53%) | 26.69 | 25.31 - 27.26 | 0.736 times | Thu 31 December 2020 | 26.64 (2.07%) | 25.95 | 9.25 - 27.38 | 1.9496 times | Tue 31 December 2019 | 26.10 (0%) | 24.95 | 24.74 - 26.17 | 0.9 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AxaEquitable
Tomorrow's movement Prediction of Axa Equitable EQH-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axa Equitable EQH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxaEquitable (EQH-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxaEquitable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxaEquitable in short term and the sell signal is strong.
AxaEquitable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxaEquitable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxaEquitable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.63 and AxaEquitable EQH-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxaEquitable EQH-A stock. Volume based technical analysis of AxaEquitable EQH-A stock is negative.
AxaEquitable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axa Equitable EQH-A
DMA (daily moving average) of Axa Equitable EQH-A
| DMA period | DMA value |
| 5 day DMA | 19.49 |
| 12 day DMA | 19.72 |
| 20 day DMA | 19.78 |
| 35 day DMA | 19.91 |
| 50 day DMA | 19.9 |
| 100 day DMA | 20.3 |
| 150 day DMA | 20.36 |
| 200 day DMA | 20.6 |
EMA (exponential moving average) of Axa Equitable EQH-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.52 | 19.54 | 19.58 |
| 12 day EMA | 19.66 | 19.69 | 19.73 |
| 20 day EMA | 19.75 | 19.78 | 19.81 |
| 35 day EMA | 19.83 | 19.85 | 19.87 |
| 50 day EMA | 19.9 | 19.92 | 19.94 |
SMA (simple moving average) of Axa Equitable EQH-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.49 | 19.53 | 19.59 |
| 12 day SMA | 19.72 | 19.77 | 19.81 |
| 20 day SMA | 19.78 | 19.81 | 19.85 |
| 35 day SMA | 19.91 | 19.92 | 19.92 |
| 50 day SMA | 19.9 | 19.91 | 19.93 |
| 100 day SMA | 20.3 | 20.31 | 20.31 |
| 150 day SMA | 20.36 | 20.37 | 20.39 |
| 200 day SMA | 20.6 | 20.61 | 20.61 |


