AxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EQH-A
- EQH-A Experts view
- Tomorrow's Movement EQH-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQH-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaEquitable
Strong intraday Stock price targets for AxaEquitable are 19.29 and 19.4
| Intraday Target 1 | 19.27 |
| Intraday Target 2 | 19.3 |
| Intraday Target 3 | 19.376666666667 |
| Intraday Target 4 | 19.41 |
| Intraday Target 5 | 19.49 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 19.34 (-0.26%) | 19.40 | 19.34 - 19.45 | 0.8675 times | Tue 04 August 2026 | 19.39 (-0.26%) | 19.45 | 19.36 - 19.51 | 0.9244 times | Mon 03 August 2026 | 19.44 (0.47%) | 19.40 | 19.36 - 19.50 | 1.0727 times | Fri 31 July 2026 | 19.35 (-0.62%) | 19.39 | 19.35 - 19.47 | 2.2633 times | Thu 30 July 2026 | 19.47 (0.52%) | 19.33 | 19.32 - 19.48 | 0.7781 times | Wed 29 July 2026 | 19.37 (-0.26%) | 19.36 | 19.31 - 19.46 | 0.7964 times | Tue 28 July 2026 | 19.42 (-0.15%) | 19.49 | 19.38 - 19.50 | 0.7416 times | Mon 27 July 2026 | 19.45 (0.31%) | 19.41 | 19.39 - 19.49 | 0.8066 times | Fri 24 July 2026 | 19.39 (-0.46%) | 19.36 | 19.36 - 19.55 | 0.8736 times | Thu 23 July 2026 | 19.48 (-0.61%) | 19.51 | 19.37 - 19.61 | 0.8757 times | Wed 22 July 2026 | 19.60 (-0.1%) | 19.54 | 19.54 - 19.63 | 1.0098 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH-A are 19.26 and 19.43
| Weekly Target 1 | 19.23 |
| Weekly Target 2 | 19.28 |
| Weekly Target 3 | 19.396666666667 |
| Weekly Target 4 | 19.45 |
| Weekly Target 5 | 19.57 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 19.34 (-0.05%) | 19.40 | 19.34 - 19.51 | 0.4517 times | Fri 31 July 2026 | 19.35 (-0.21%) | 19.41 | 19.31 - 19.50 | 0.8493 times | Fri 24 July 2026 | 19.39 (-1.37%) | 19.58 | 19.36 - 19.69 | 0.758 times | Fri 17 July 2026 | 19.66 (2.18%) | 19.18 | 19.15 - 19.67 | 1.1905 times | Tue 07 July 2026 | 19.24 (-0.05%) | 19.30 | 19.16 - 19.43 | 1.4346 times | Thu 02 July 2026 | 19.25 (-0.52%) | 19.41 | 19.16 - 19.57 | 1.9171 times | Fri 26 June 2026 | 19.35 (-1.43%) | 19.62 | 19.27 - 19.62 | 1.1661 times | Thu 18 June 2026 | 19.63 (0.36%) | 19.69 | 19.48 - 19.80 | 0.6391 times | Fri 12 June 2026 | 19.56 (0.98%) | 19.35 | 19.15 - 19.57 | 0.6696 times | Fri 05 June 2026 | 19.37 (-0.56%) | 19.47 | 19.12 - 19.80 | 0.9239 times | Fri 29 May 2026 | 19.48 (0%) | 19.52 | 19.44 - 19.84 | 0.9006 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH-A are 19.26 and 19.43
| Monthly Target 1 | 19.23 |
| Monthly Target 2 | 19.28 |
| Monthly Target 3 | 19.396666666667 |
| Monthly Target 4 | 19.45 |
| Monthly Target 5 | 19.57 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 19.34 (-0.05%) | 19.40 | 19.34 - 19.51 | 0.1054 times | Fri 31 July 2026 | 19.35 (0.57%) | 19.26 | 19.15 - 19.69 | 1.075 times | Tue 30 June 2026 | 19.24 (-1.23%) | 19.47 | 19.12 - 19.80 | 1.1522 times | Fri 29 May 2026 | 19.48 (-1.47%) | 19.77 | 19.28 - 20.10 | 0.7112 times | Thu 30 April 2026 | 19.77 (1.85%) | 19.46 | 19.23 - 20.57 | 0.947 times | Tue 31 March 2026 | 19.41 (-5.69%) | 20.53 | 19.20 - 20.76 | 1.2042 times | Fri 27 February 2026 | 20.58 (-1.72%) | 21.01 | 20.23 - 21.05 | 1.0706 times | Fri 30 January 2026 | 20.94 (3.66%) | 20.25 | 20.22 - 21.27 | 1.0354 times | Wed 31 December 2025 | 20.20 (1%) | 19.94 | 19.44 - 20.37 | 1.8704 times | Fri 28 November 2025 | 20.00 (-5.08%) | 20.78 | 19.47 - 20.83 | 0.8288 times | Fri 31 October 2025 | 21.07 (-2.68%) | 21.65 | 21.05 - 21.77 | 0.6654 times |
Yearly price and charts AxaEquitable
Strong yearly Stock price targets for AxaEquitable EQH-A are 18.16 and 20.31
| Yearly Target 1 | 17.76 |
| Yearly Target 2 | 18.55 |
| Yearly Target 3 | 19.91 |
| Yearly Target 4 | 20.7 |
| Yearly Target 5 | 22.06 |
Yearly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 19.34 (-4.26%) | 20.25 | 19.12 - 21.27 | 0.6416 times | Wed 31 December 2025 | 20.20 (-1.27%) | 20.55 | 18.41 - 21.99 | 0.9949 times | Tue 31 December 2024 | 20.46 (-4.03%) | 21.27 | 20.40 - 23.88 | 0.8281 times | Fri 29 December 2023 | 21.32 (13.34%) | 19.56 | 17.26 - 22.93 | 0.8555 times | Fri 30 December 2022 | 18.81 (-29.02%) | 26.51 | 18.12 - 26.55 | 1.1944 times | Fri 31 December 2021 | 26.50 (-0.53%) | 26.69 | 25.31 - 27.26 | 0.7154 times | Thu 31 December 2020 | 26.64 (2.07%) | 25.95 | 9.25 - 27.38 | 1.8952 times | Tue 31 December 2019 | 26.10 (0%) | 24.95 | 24.74 - 26.17 | 0.8749 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AxaEquitable
Tomorrow's movement Prediction of Axa Equitable EQH-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axa Equitable EQH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxaEquitable (EQH-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxaEquitable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxaEquitable in short term and the sell signal is strong.
AxaEquitable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxaEquitable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxaEquitable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.4 and AxaEquitable EQH-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxaEquitable EQH-A stock. Volume based technical analysis of AxaEquitable EQH-A stock is negative.
AxaEquitable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axa Equitable EQH-A
DMA (daily moving average) of Axa Equitable EQH-A
| DMA period | DMA value |
| 5 day DMA | 19.4 |
| 12 day DMA | 19.44 |
| 20 day DMA | 19.46 |
| 35 day DMA | 19.46 |
| 50 day DMA | 19.47 |
| 100 day DMA | 19.71 |
| 150 day DMA | 20.04 |
| 200 day DMA | 20.17 |
EMA (exponential moving average) of Axa Equitable EQH-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.39 | 19.41 | 19.42 |
| 12 day EMA | 19.41 | 19.42 | 19.43 |
| 20 day EMA | 19.44 | 19.45 | 19.46 |
| 35 day EMA | 19.46 | 19.47 | 19.48 |
| 50 day EMA | 19.48 | 19.49 | 19.49 |
SMA (simple moving average) of Axa Equitable EQH-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.4 | 19.4 | 19.41 |
| 12 day SMA | 19.44 | 19.47 | 19.49 |
| 20 day SMA | 19.46 | 19.45 | 19.45 |
| 35 day SMA | 19.46 | 19.46 | 19.46 |
| 50 day SMA | 19.47 | 19.47 | 19.48 |
| 100 day SMA | 19.71 | 19.72 | 19.74 |
| 150 day SMA | 20.04 | 20.05 | 20.05 |
| 200 day SMA | 20.17 | 20.18 | 20.19 |


