AxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EQH-A
- EQH-A Experts view
- Tomorrow's Movement EQH-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQH-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaEquitable
Strong intraday Stock price targets for AxaEquitable are 19.75 and 19.96
| Intraday Target 1 | 19.59 |
| Intraday Target 2 | 19.69 |
| Intraday Target 3 | 19.796666666667 |
| Intraday Target 4 | 19.9 |
| Intraday Target 5 | 20.01 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 19.80 (0.15%) | 19.77 | 19.69 - 19.90 | 0.8295 times | Thu 30 April 2026 | 19.77 (0.25%) | 19.76 | 19.70 - 19.88 | 1.0241 times | Wed 29 April 2026 | 19.72 (-1.2%) | 19.96 | 19.67 - 19.97 | 0.675 times | Tue 28 April 2026 | 19.96 (-0.4%) | 19.99 | 19.88 - 20.20 | 0.9268 times | Mon 27 April 2026 | 20.04 (-0.3%) | 20.17 | 20.04 - 20.25 | 0.694 times | Fri 24 April 2026 | 20.10 (0%) | 20.11 | 19.95 - 20.16 | 0.7554 times | Thu 23 April 2026 | 20.10 (0.95%) | 19.99 | 19.83 - 20.11 | 1.0093 times | Wed 22 April 2026 | 19.91 (0.25%) | 19.91 | 19.86 - 20.10 | 0.9543 times | Tue 21 April 2026 | 19.86 (-0.7%) | 20.05 | 19.86 - 20.09 | 1.807 times | Mon 20 April 2026 | 20.00 (-1.28%) | 20.30 | 19.95 - 20.31 | 1.3246 times | Fri 17 April 2026 | 20.26 (-0.25%) | 20.52 | 20.23 - 20.52 | 0.9077 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH-A are 19.45 and 20.03
| Weekly Target 1 | 19.33 |
| Weekly Target 2 | 19.56 |
| Weekly Target 3 | 19.906666666667 |
| Weekly Target 4 | 20.14 |
| Weekly Target 5 | 20.49 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 19.80 (-1.49%) | 20.17 | 19.67 - 20.25 | 0.5829 times | Fri 24 April 2026 | 20.10 (-0.79%) | 20.30 | 19.83 - 20.31 | 0.8218 times | Fri 17 April 2026 | 20.26 (1.25%) | 19.91 | 19.75 - 20.57 | 1.3102 times | Fri 10 April 2026 | 20.01 (1.16%) | 19.68 | 19.62 - 20.12 | 0.7541 times | Thu 02 April 2026 | 19.78 (0.56%) | 19.67 | 19.20 - 19.80 | 2.6789 times | Fri 27 March 2026 | 19.67 (-2.58%) | 20.04 | 19.58 - 20.10 | 0.9057 times | Tue 17 March 2026 | 20.19 (1.76%) | 20.06 | 19.82 - 20.19 | 0.3695 times | Fri 13 March 2026 | 19.84 (-2.75%) | 20.41 | 19.80 - 20.41 | 0.749 times | Fri 06 March 2026 | 20.40 (-0.87%) | 20.53 | 20.35 - 20.76 | 0.5005 times | Fri 27 February 2026 | 20.58 (-0.77%) | 20.76 | 20.38 - 20.82 | 1.3274 times | Fri 20 February 2026 | 20.74 (0.58%) | 20.71 | 20.57 - 20.84 | 0.8759 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH-A are 19.75 and 19.96
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 19.69 |
| Monthly Target 3 | 19.796666666667 |
| Monthly Target 4 | 19.9 |
| Monthly Target 5 | 20.01 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 19.80 (0.15%) | 19.77 | 19.69 - 19.90 | 0.0303 times | Thu 30 April 2026 | 19.77 (1.85%) | 19.46 | 19.23 - 20.57 | 0.9799 times | Tue 31 March 2026 | 19.41 (-5.69%) | 20.53 | 19.20 - 20.76 | 1.2461 times | Fri 27 February 2026 | 20.58 (-1.72%) | 21.01 | 20.23 - 21.05 | 1.1387 times | Fri 30 January 2026 | 20.94 (3.66%) | 20.25 | 20.22 - 21.27 | 1.0714 times | Wed 31 December 2025 | 20.20 (1%) | 19.94 | 19.44 - 20.37 | 2.0059 times | Fri 28 November 2025 | 20.00 (-5.08%) | 20.78 | 19.47 - 20.83 | 0.8577 times | Fri 31 October 2025 | 21.07 (-2.68%) | 21.65 | 21.05 - 21.77 | 0.721 times | Tue 30 September 2025 | 21.65 (1.22%) | 21.33 | 21.12 - 21.99 | 1.0781 times | Fri 29 August 2025 | 21.39 (3.43%) | 20.67 | 20.45 - 21.44 | 0.8709 times | Thu 31 July 2025 | 20.68 (1.22%) | 20.45 | 20.30 - 20.85 | 1.0082 times |
Yearly price and charts AxaEquitable
Strong yearly Stock price targets for AxaEquitable EQH-A are 18.47 and 20.54
| Yearly Target 1 | 18.02 |
| Yearly Target 2 | 18.91 |
| Yearly Target 3 | 20.09 |
| Yearly Target 4 | 20.98 |
| Yearly Target 5 | 22.16 |
Yearly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 19.80 (-1.98%) | 20.25 | 19.20 - 21.27 | 0.3858 times | Wed 31 December 2025 | 20.20 (-1.27%) | 20.55 | 18.41 - 21.99 | 1.0357 times | Tue 31 December 2024 | 20.46 (-4.03%) | 21.27 | 20.40 - 23.88 | 0.8633 times | Fri 29 December 2023 | 21.32 (13.34%) | 19.56 | 17.26 - 22.93 | 0.892 times | Fri 30 December 2022 | 18.81 (-29.02%) | 26.51 | 18.12 - 26.55 | 1.2652 times | Fri 31 December 2021 | 26.50 (-0.53%) | 26.69 | 25.31 - 27.26 | 0.7407 times | Thu 31 December 2020 | 26.64 (2.07%) | 25.95 | 9.25 - 27.38 | 1.9275 times | Tue 31 December 2019 | 26.10 (0%) | 24.95 | 24.74 - 26.17 | 0.8898 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AxaEquitable
Tomorrow's movement Prediction of Axa Equitable EQH-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axa Equitable EQH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxaEquitable (EQH-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxaEquitable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxaEquitable in short term and the sell signal is strong.
AxaEquitable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxaEquitable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxaEquitable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.92 and AxaEquitable EQH-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxaEquitable EQH-A stock. Volume based technical analysis of AxaEquitable EQH-A stock is negative.
AxaEquitable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axa Equitable EQH-A
DMA (daily moving average) of Axa Equitable EQH-A
| DMA period | DMA value |
| 5 day DMA | 19.86 |
| 12 day DMA | 19.99 |
| 20 day DMA | 20.02 |
| 35 day DMA | 19.96 |
| 50 day DMA | 20.15 |
| 100 day DMA | 20.35 |
| 150 day DMA | 20.53 |
| 200 day DMA | 20.67 |
EMA (exponential moving average) of Axa Equitable EQH-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.85 | 19.88 | 19.93 |
| 12 day EMA | 19.94 | 19.96 | 20 |
| 20 day EMA | 19.97 | 19.99 | 20.01 |
| 35 day EMA | 20.1 | 20.12 | 20.14 |
| 50 day EMA | 20.16 | 20.17 | 20.19 |
SMA (simple moving average) of Axa Equitable EQH-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.86 | 19.92 | 19.98 |
| 12 day SMA | 19.99 | 20.04 | 20.1 |
| 20 day SMA | 20.02 | 20.02 | 20.01 |
| 35 day SMA | 19.96 | 19.97 | 19.99 |
| 50 day SMA | 20.15 | 20.17 | 20.18 |
| 100 day SMA | 20.35 | 20.35 | 20.35 |
| 150 day SMA | 20.53 | 20.55 | 20.56 |
| 200 day SMA | 20.67 | 20.68 | 20.68 |


