ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axa Equitable EQH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AxaEquitable

Strong intraday Stock price targets for AxaEquitable are 19.75 and 19.96

Intraday Target 119.59
Intraday Target 219.69
Intraday Target 319.796666666667
Intraday Target 419.9
Intraday Target 520.01

Daily price and volume Axa Equitable

Date Closing Open Range Volume
Fri 01 May 2026 19.80 (0.15%) 19.77 19.69 - 19.90 0.8295 times
Thu 30 April 2026 19.77 (0.25%) 19.76 19.70 - 19.88 1.0241 times
Wed 29 April 2026 19.72 (-1.2%) 19.96 19.67 - 19.97 0.675 times
Tue 28 April 2026 19.96 (-0.4%) 19.99 19.88 - 20.20 0.9268 times
Mon 27 April 2026 20.04 (-0.3%) 20.17 20.04 - 20.25 0.694 times
Fri 24 April 2026 20.10 (0%) 20.11 19.95 - 20.16 0.7554 times
Thu 23 April 2026 20.10 (0.95%) 19.99 19.83 - 20.11 1.0093 times
Wed 22 April 2026 19.91 (0.25%) 19.91 19.86 - 20.10 0.9543 times
Tue 21 April 2026 19.86 (-0.7%) 20.05 19.86 - 20.09 1.807 times
Mon 20 April 2026 20.00 (-1.28%) 20.30 19.95 - 20.31 1.3246 times
Fri 17 April 2026 20.26 (-0.25%) 20.52 20.23 - 20.52 0.9077 times

 Daily chart AxaEquitable

Weekly price and charts AxaEquitable

Strong weekly Stock price targets for AxaEquitable EQH-A are 19.45 and 20.03

Weekly Target 119.33
Weekly Target 219.56
Weekly Target 319.906666666667
Weekly Target 420.14
Weekly Target 520.49

Weekly price and volumes for Axa Equitable

Date Closing Open Range Volume
Fri 01 May 2026 19.80 (-1.49%) 20.17 19.67 - 20.25 0.5829 times
Fri 24 April 2026 20.10 (-0.79%) 20.30 19.83 - 20.31 0.8218 times
Fri 17 April 2026 20.26 (1.25%) 19.91 19.75 - 20.57 1.3102 times
Fri 10 April 2026 20.01 (1.16%) 19.68 19.62 - 20.12 0.7541 times
Thu 02 April 2026 19.78 (0.56%) 19.67 19.20 - 19.80 2.6789 times
Fri 27 March 2026 19.67 (-2.58%) 20.04 19.58 - 20.10 0.9057 times
Tue 17 March 2026 20.19 (1.76%) 20.06 19.82 - 20.19 0.3695 times
Fri 13 March 2026 19.84 (-2.75%) 20.41 19.80 - 20.41 0.749 times
Fri 06 March 2026 20.40 (-0.87%) 20.53 20.35 - 20.76 0.5005 times
Fri 27 February 2026 20.58 (-0.77%) 20.76 20.38 - 20.82 1.3274 times
Fri 20 February 2026 20.74 (0.58%) 20.71 20.57 - 20.84 0.8759 times

 weekly chart AxaEquitable

Monthly price and charts AxaEquitable

Strong monthly Stock price targets for AxaEquitable EQH-A are 19.75 and 19.96

Monthly Target 119.59
Monthly Target 219.69
Monthly Target 319.796666666667
Monthly Target 419.9
Monthly Target 520.01

Monthly price and volumes Axa Equitable

Date Closing Open Range Volume
Fri 01 May 2026 19.80 (0.15%) 19.77 19.69 - 19.90 0.0303 times
Thu 30 April 2026 19.77 (1.85%) 19.46 19.23 - 20.57 0.9799 times
Tue 31 March 2026 19.41 (-5.69%) 20.53 19.20 - 20.76 1.2461 times
Fri 27 February 2026 20.58 (-1.72%) 21.01 20.23 - 21.05 1.1387 times
Fri 30 January 2026 20.94 (3.66%) 20.25 20.22 - 21.27 1.0714 times
Wed 31 December 2025 20.20 (1%) 19.94 19.44 - 20.37 2.0059 times
Fri 28 November 2025 20.00 (-5.08%) 20.78 19.47 - 20.83 0.8577 times
Fri 31 October 2025 21.07 (-2.68%) 21.65 21.05 - 21.77 0.721 times
Tue 30 September 2025 21.65 (1.22%) 21.33 21.12 - 21.99 1.0781 times
Fri 29 August 2025 21.39 (3.43%) 20.67 20.45 - 21.44 0.8709 times
Thu 31 July 2025 20.68 (1.22%) 20.45 20.30 - 20.85 1.0082 times

 monthly chart AxaEquitable

Yearly price and charts AxaEquitable

Strong yearly Stock price targets for AxaEquitable EQH-A are 18.47 and 20.54

Yearly Target 118.02
Yearly Target 218.91
Yearly Target 320.09
Yearly Target 420.98
Yearly Target 522.16

Yearly price and volumes Axa Equitable

Date Closing Open Range Volume
Fri 01 May 2026 19.80 (-1.98%) 20.25 19.20 - 21.27 0.3858 times
Wed 31 December 2025 20.20 (-1.27%) 20.55 18.41 - 21.99 1.0357 times
Tue 31 December 2024 20.46 (-4.03%) 21.27 20.40 - 23.88 0.8633 times
Fri 29 December 2023 21.32 (13.34%) 19.56 17.26 - 22.93 0.892 times
Fri 30 December 2022 18.81 (-29.02%) 26.51 18.12 - 26.55 1.2652 times
Fri 31 December 2021 26.50 (-0.53%) 26.69 25.31 - 27.26 0.7407 times
Thu 31 December 2020 26.64 (2.07%) 25.95 9.25 - 27.38 1.9275 times
Tue 31 December 2019 26.10 (0%) 24.95 24.74 - 26.17 0.8898 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of AxaEquitable

Tomorrow's movement Prediction of Axa Equitable EQH-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axa Equitable EQH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxaEquitable (EQH-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxaEquitable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AxaEquitable in short term and the sell signal is strong.

AxaEquitable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AxaEquitable in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxaEquitable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.92 and AxaEquitable EQH-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxaEquitable EQH-A stock. Volume based technical analysis of AxaEquitable EQH-A stock is negative.

AxaEquitable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axa Equitable EQH-A

DMA (daily moving average) of Axa Equitable EQH-A

DMA period DMA value
5 day DMA 19.86
12 day DMA 19.99
20 day DMA 20.02
35 day DMA 19.96
50 day DMA 20.15
100 day DMA 20.35
150 day DMA 20.53
200 day DMA 20.67

EMA (exponential moving average) of Axa Equitable EQH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8519.8819.93
12 day EMA19.9419.9620
20 day EMA19.9719.9920.01
35 day EMA20.120.1220.14
50 day EMA20.1620.1720.19

SMA (simple moving average) of Axa Equitable EQH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8619.9219.98
12 day SMA19.9920.0420.1
20 day SMA20.0220.0220.01
35 day SMA19.9619.9719.99
50 day SMA20.1520.1720.18
100 day SMA20.3520.3520.35
150 day SMA20.5320.5520.56
200 day SMA20.6720.6820.68

Videos related to: AxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top