ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axa Equitable EQH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AxaEquitable

Strong intraday Stock price targets for AxaEquitable are 19.72 and 19.94

Intraday Target 119.54
Intraday Target 219.68
Intraday Target 319.756666666667
Intraday Target 419.9
Intraday Target 519.98

Daily price and volume Axa Equitable

Date Closing Open Range Volume
Tue 09 December 2025 19.83 (0.71%) 19.63 19.61 - 19.83 1.9044 times
Mon 08 December 2025 19.69 (0.25%) 19.63 19.44 - 19.70 1.1734 times
Fri 05 December 2025 19.64 (-0.41%) 19.67 19.57 - 19.75 1.728 times
Thu 04 December 2025 19.72 (-2.28%) 19.88 19.68 - 19.94 0.8523 times
Wed 03 December 2025 20.18 (0.45%) 20.04 19.96 - 20.18 0.6249 times
Tue 02 December 2025 20.09 (0.2%) 20.00 19.95 - 20.11 0.6953 times
Mon 01 December 2025 20.05 (0.25%) 19.94 19.91 - 20.09 0.8951 times
Fri 28 November 2025 20.00 (-0.84%) 20.09 19.93 - 20.18 0.3782 times
Wed 26 November 2025 20.17 (1.56%) 19.89 19.89 - 20.17 0.6749 times
Tue 25 November 2025 19.86 (0.81%) 19.72 19.60 - 19.87 1.0735 times
Mon 24 November 2025 19.70 (0.56%) 19.67 19.61 - 19.81 0.8757 times

 Daily chart AxaEquitable

Weekly price and charts AxaEquitable

Strong weekly Stock price targets for AxaEquitable EQH-A are 19.64 and 20.03

Weekly Target 119.31
Weekly Target 219.57
Weekly Target 319.7
Weekly Target 419.96
Weekly Target 520.09

Weekly price and volumes for Axa Equitable

Date Closing Open Range Volume
Tue 09 December 2025 19.83 (0.97%) 19.63 19.44 - 19.83 1.1837 times
Fri 05 December 2025 19.64 (-1.8%) 19.94 19.57 - 20.18 1.8443 times
Fri 28 November 2025 20.00 (2.09%) 19.67 19.60 - 20.18 1.1547 times
Fri 21 November 2025 19.59 (-2.83%) 20.15 19.47 - 20.27 1.199 times
Fri 14 November 2025 20.16 (-1.03%) 20.42 19.96 - 20.82 1.0853 times
Fri 07 November 2025 20.37 (-3.32%) 20.78 20.22 - 20.83 0.9096 times
Fri 31 October 2025 21.07 (0%) 21.30 21.05 - 21.30 0.1643 times
Fri 31 October 2025 21.07 (-1.63%) 21.55 21.05 - 21.57 0.81 times
Fri 24 October 2025 21.42 (0.99%) 21.32 21.21 - 21.55 0.8132 times
Fri 17 October 2025 21.21 (0.33%) 21.27 21.16 - 21.53 0.8359 times
Fri 10 October 2025 21.14 (-2.36%) 21.70 21.07 - 21.70 0.6756 times

 weekly chart AxaEquitable

Monthly price and charts AxaEquitable

Strong monthly Stock price targets for AxaEquitable EQH-A are 19.27 and 20.01

Monthly Target 119.08
Monthly Target 219.45
Monthly Target 319.816666666667
Monthly Target 420.19
Monthly Target 520.56

Monthly price and volumes Axa Equitable

Date Closing Open Range Volume
Tue 09 December 2025 19.83 (-0.85%) 19.94 19.44 - 20.18 0.6565 times
Fri 28 November 2025 20.00 (-5.08%) 20.78 19.47 - 20.83 0.9428 times
Fri 31 October 2025 21.07 (-2.68%) 21.65 21.05 - 21.77 0.7925 times
Tue 30 September 2025 21.65 (1.22%) 21.33 21.12 - 21.99 1.1852 times
Fri 29 August 2025 21.39 (3.43%) 20.67 20.45 - 21.44 0.9573 times
Thu 31 July 2025 20.68 (1.22%) 20.45 20.30 - 20.85 1.1082 times
Mon 30 June 2025 20.43 (3.44%) 19.79 19.52 - 20.60 1.0083 times
Fri 30 May 2025 19.75 (-1.25%) 20.04 18.41 - 20.37 1.0316 times
Wed 30 April 2025 20.00 (-2.96%) 20.73 19.17 - 20.73 1.131 times
Mon 31 March 2025 20.61 (-3.96%) 21.54 20.28 - 21.67 1.1865 times
Fri 28 February 2025 21.46 (0.23%) 21.27 20.95 - 21.74 0.565 times

 monthly chart AxaEquitable

Yearly price and charts AxaEquitable

Strong yearly Stock price targets for AxaEquitable EQH-A are 17.33 and 20.91

Yearly Target 116.5
Yearly Target 218.16
Yearly Target 320.076666666667
Yearly Target 421.74
Yearly Target 523.66

Yearly price and volumes Axa Equitable

Date Closing Open Range Volume
Tue 09 December 2025 19.83 (-3.08%) 20.55 18.41 - 21.99 0.8539 times
Tue 31 December 2024 20.46 (-4.03%) 21.27 20.40 - 23.88 0.8065 times
Fri 29 December 2023 21.32 (13.34%) 19.56 17.26 - 22.93 0.8334 times
Fri 30 December 2022 18.81 (-29.02%) 26.51 18.12 - 26.55 1.182 times
Fri 31 December 2021 26.50 (-0.53%) 26.69 25.31 - 27.26 0.692 times
Thu 31 December 2020 26.64 (2.07%) 25.95 9.25 - 27.38 1.8008 times
Tue 31 December 2019 26.10 (0%) 24.95 24.74 - 26.17 0.8313 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of AxaEquitable

Tomorrow's movement Prediction of Axa Equitable EQH-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axa Equitable EQH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axa Equitable EQH-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Axa Equitable EQH-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxaEquitable (EQH-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AxaEquitable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxaEquitable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxaEquitable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxaEquitable in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxaEquitable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.86 and AxaEquitable EQH-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AxaEquitable EQH-A stock. Volume based technical analysis of AxaEquitable EQH-A stock is negative.

AxaEquitable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axa Equitable EQH-A

DMA (daily moving average) of Axa Equitable EQH-A

DMA period DMA value
5 day DMA 19.81
12 day DMA 19.88
20 day DMA 19.96
35 day DMA 20.43
50 day DMA 20.74
100 day DMA 20.96
150 day DMA 20.71
200 day DMA 20.68

EMA (exponential moving average) of Axa Equitable EQH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8119.819.85
12 day EMA19.919.9119.95
20 day EMA20.0520.0720.11
35 day EMA20.3620.3920.43
50 day EMA20.7320.7720.81

SMA (simple moving average) of Axa Equitable EQH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8119.8619.94
12 day SMA19.8819.8619.86
20 day SMA19.9619.9920.02
35 day SMA20.4320.4720.51
50 day SMA20.7420.7820.82
100 day SMA20.9620.9720.97
150 day SMA20.7120.7120.72
200 day SMA20.6820.6920.7

Videos related to: AxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top