ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axa Equitable EQH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AxaEquitable

Strong intraday Stock price targets for AxaEquitable are 18.9 and 19.15

Intraday Target 118.71
Intraday Target 218.84
Intraday Target 318.96
Intraday Target 419.09
Intraday Target 519.21

Daily price and volume Axa Equitable

Date Closing Open Range Volume
Thu 27 August 2026 18.97 (0.32%) 18.91 18.83 - 19.08 1.2261 times
Wed 26 August 2026 18.91 (-1.15%) 19.03 18.78 - 19.15 1.0033 times
Tue 25 August 2026 19.13 (1.38%) 18.90 18.82 - 19.18 1.3592 times
Mon 24 August 2026 18.87 (1.29%) 18.66 18.66 - 18.89 1.1229 times
Fri 21 August 2026 18.63 (-0.8%) 18.71 18.57 - 18.90 0.8298 times
Thu 20 August 2026 18.78 (0.05%) 18.66 18.66 - 18.87 1.1962 times
Wed 19 August 2026 18.77 (1.35%) 18.61 18.52 - 18.90 0.8867 times
Tue 18 August 2026 18.52 (-0.64%) 18.57 18.45 - 18.77 0.8597 times
Mon 17 August 2026 18.64 (-0.21%) 18.73 18.56 - 18.73 0.7715 times
Fri 14 August 2026 18.68 (-0.32%) 18.73 18.63 - 18.82 0.7446 times
Thu 13 August 2026 18.74 (-0.37%) 18.81 18.68 - 18.89 1.0751 times

 Daily chart AxaEquitable

Weekly price and charts AxaEquitable

Strong weekly Stock price targets for AxaEquitable EQH-A are 18.82 and 19.34

Weekly Target 118.42
Weekly Target 218.69
Weekly Target 318.936666666667
Weekly Target 419.21
Weekly Target 519.46

Weekly price and volumes for Axa Equitable

Date Closing Open Range Volume
Thu 27 August 2026 18.97 (1.83%) 18.66 18.66 - 19.18 0.9222 times
Fri 21 August 2026 18.63 (-0.27%) 18.73 18.45 - 18.90 0.8895 times
Fri 14 August 2026 18.68 (-2.61%) 19.18 18.63 - 19.21 0.8005 times
Fri 07 August 2026 19.18 (-0.88%) 19.40 19.11 - 19.51 0.7045 times
Fri 31 July 2026 19.35 (-0.21%) 19.41 19.31 - 19.50 0.7759 times
Fri 24 July 2026 19.39 (-1.37%) 19.58 19.36 - 19.69 0.6925 times
Fri 17 July 2026 19.66 (2.18%) 19.18 19.15 - 19.67 1.0876 times
Tue 07 July 2026 19.24 (-0.05%) 19.30 19.16 - 19.43 1.3106 times
Thu 02 July 2026 19.25 (-0.52%) 19.41 19.16 - 19.57 1.7514 times
Fri 26 June 2026 19.35 (-1.43%) 19.62 19.27 - 19.62 1.0654 times
Thu 18 June 2026 19.63 (0.36%) 19.69 19.48 - 19.80 0.5839 times

 weekly chart AxaEquitable

Monthly price and charts AxaEquitable

Strong monthly Stock price targets for AxaEquitable EQH-A are 18.18 and 19.24

Monthly Target 117.92
Monthly Target 218.44
Monthly Target 318.976666666667
Monthly Target 419.5
Monthly Target 520.04

Monthly price and volumes Axa Equitable

Date Closing Open Range Volume
Thu 27 August 2026 18.97 (-1.96%) 19.40 18.45 - 19.51 0.7884 times
Fri 31 July 2026 19.35 (0.57%) 19.26 19.15 - 19.69 1.0008 times
Tue 30 June 2026 19.24 (-1.23%) 19.47 19.12 - 19.80 1.0726 times
Fri 29 May 2026 19.48 (-1.47%) 19.77 19.28 - 20.10 0.6621 times
Thu 30 April 2026 19.77 (1.85%) 19.46 19.23 - 20.57 0.8816 times
Tue 31 March 2026 19.41 (-5.69%) 20.53 19.20 - 20.76 1.121 times
Fri 27 February 2026 20.58 (-1.72%) 21.01 20.23 - 21.05 0.9967 times
Fri 30 January 2026 20.94 (3.66%) 20.25 20.22 - 21.27 0.9639 times
Wed 31 December 2025 20.20 (1%) 19.94 19.44 - 20.37 1.7413 times
Fri 28 November 2025 20.00 (-5.08%) 20.78 19.47 - 20.83 0.7716 times
Fri 31 October 2025 21.07 (-2.68%) 21.65 21.05 - 21.77 0.6194 times

 monthly chart AxaEquitable

Yearly price and charts AxaEquitable

Strong yearly Stock price targets for AxaEquitable EQH-A are 17.3 and 20.12

Yearly Target 116.74
Yearly Target 217.86
Yearly Target 319.563333333333
Yearly Target 420.68
Yearly Target 522.38

Yearly price and volumes Axa Equitable

Date Closing Open Range Volume
Thu 27 August 2026 18.97 (-6.09%) 20.25 18.45 - 21.27 0.7011 times
Wed 31 December 2025 20.20 (-1.27%) 20.55 18.41 - 21.99 0.9869 times
Tue 31 December 2024 20.46 (-4.03%) 21.27 20.40 - 23.88 0.8214 times
Fri 29 December 2023 21.32 (13.34%) 19.56 17.26 - 22.93 0.8486 times
Fri 30 December 2022 18.81 (-29.02%) 26.51 18.12 - 26.55 1.1848 times
Fri 31 December 2021 26.50 (-0.53%) 26.69 25.31 - 27.26 0.7096 times
Thu 31 December 2020 26.64 (2.07%) 25.95 9.25 - 27.38 1.8798 times
Tue 31 December 2019 26.10 (0%) 24.95 24.74 - 26.17 0.8678 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of AxaEquitable

Tomorrow's movement Prediction of Axa Equitable EQH-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axa Equitable EQH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axa Equitable EQH-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.77

Munafa value: 50 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxaEquitable (EQH-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxaEquitable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxaEquitable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxaEquitable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxaEquitable in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxaEquitable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.82 and AxaEquitable EQH-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxaEquitable EQH-A stock. Volume based technical analysis of AxaEquitable EQH-A stock is negative.

AxaEquitable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axa Equitable EQH-A

DMA (daily moving average) of Axa Equitable EQH-A

DMA period DMA value
5 day DMA 18.9
12 day DMA 18.79
20 day DMA 18.96
35 day DMA 19.18
50 day DMA 19.26
100 day DMA 19.53
150 day DMA 19.86
200 day DMA 19.97

EMA (exponential moving average) of Axa Equitable EQH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9218.8918.88
12 day EMA18.8918.8818.88
20 day EMA18.9618.9618.97
35 day EMA19.0919.119.11
50 day EMA19.2319.2419.25

SMA (simple moving average) of Axa Equitable EQH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA18.918.8618.84
12 day SMA18.7918.7818.78
20 day SMA18.9618.9819
35 day SMA19.1819.1919.2
50 day SMA19.2619.2719.28
100 day SMA19.5319.5319.54
150 day SMA19.8619.8819.89
200 day SMA19.9719.9819.99

Videos related to: AxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top