AxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EQH-A
- EQH-A Experts view
- Tomorrow's Movement EQH-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQH-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaEquitable
Strong intraday Stock price targets for AxaEquitable are 19.72 and 19.94
| Intraday Target 1 | 19.54 |
| Intraday Target 2 | 19.68 |
| Intraday Target 3 | 19.756666666667 |
| Intraday Target 4 | 19.9 |
| Intraday Target 5 | 19.98 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.83 (0.71%) | 19.63 | 19.61 - 19.83 | 1.9044 times | Mon 08 December 2025 | 19.69 (0.25%) | 19.63 | 19.44 - 19.70 | 1.1734 times | Fri 05 December 2025 | 19.64 (-0.41%) | 19.67 | 19.57 - 19.75 | 1.728 times | Thu 04 December 2025 | 19.72 (-2.28%) | 19.88 | 19.68 - 19.94 | 0.8523 times | Wed 03 December 2025 | 20.18 (0.45%) | 20.04 | 19.96 - 20.18 | 0.6249 times | Tue 02 December 2025 | 20.09 (0.2%) | 20.00 | 19.95 - 20.11 | 0.6953 times | Mon 01 December 2025 | 20.05 (0.25%) | 19.94 | 19.91 - 20.09 | 0.8951 times | Fri 28 November 2025 | 20.00 (-0.84%) | 20.09 | 19.93 - 20.18 | 0.3782 times | Wed 26 November 2025 | 20.17 (1.56%) | 19.89 | 19.89 - 20.17 | 0.6749 times | Tue 25 November 2025 | 19.86 (0.81%) | 19.72 | 19.60 - 19.87 | 1.0735 times | Mon 24 November 2025 | 19.70 (0.56%) | 19.67 | 19.61 - 19.81 | 0.8757 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH-A are 19.64 and 20.03
| Weekly Target 1 | 19.31 |
| Weekly Target 2 | 19.57 |
| Weekly Target 3 | 19.7 |
| Weekly Target 4 | 19.96 |
| Weekly Target 5 | 20.09 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.83 (0.97%) | 19.63 | 19.44 - 19.83 | 1.1837 times | Fri 05 December 2025 | 19.64 (-1.8%) | 19.94 | 19.57 - 20.18 | 1.8443 times | Fri 28 November 2025 | 20.00 (2.09%) | 19.67 | 19.60 - 20.18 | 1.1547 times | Fri 21 November 2025 | 19.59 (-2.83%) | 20.15 | 19.47 - 20.27 | 1.199 times | Fri 14 November 2025 | 20.16 (-1.03%) | 20.42 | 19.96 - 20.82 | 1.0853 times | Fri 07 November 2025 | 20.37 (-3.32%) | 20.78 | 20.22 - 20.83 | 0.9096 times | Fri 31 October 2025 | 21.07 (0%) | 21.30 | 21.05 - 21.30 | 0.1643 times | Fri 31 October 2025 | 21.07 (-1.63%) | 21.55 | 21.05 - 21.57 | 0.81 times | Fri 24 October 2025 | 21.42 (0.99%) | 21.32 | 21.21 - 21.55 | 0.8132 times | Fri 17 October 2025 | 21.21 (0.33%) | 21.27 | 21.16 - 21.53 | 0.8359 times | Fri 10 October 2025 | 21.14 (-2.36%) | 21.70 | 21.07 - 21.70 | 0.6756 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH-A are 19.27 and 20.01
| Monthly Target 1 | 19.08 |
| Monthly Target 2 | 19.45 |
| Monthly Target 3 | 19.816666666667 |
| Monthly Target 4 | 20.19 |
| Monthly Target 5 | 20.56 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.83 (-0.85%) | 19.94 | 19.44 - 20.18 | 0.6565 times | Fri 28 November 2025 | 20.00 (-5.08%) | 20.78 | 19.47 - 20.83 | 0.9428 times | Fri 31 October 2025 | 21.07 (-2.68%) | 21.65 | 21.05 - 21.77 | 0.7925 times | Tue 30 September 2025 | 21.65 (1.22%) | 21.33 | 21.12 - 21.99 | 1.1852 times | Fri 29 August 2025 | 21.39 (3.43%) | 20.67 | 20.45 - 21.44 | 0.9573 times | Thu 31 July 2025 | 20.68 (1.22%) | 20.45 | 20.30 - 20.85 | 1.1082 times | Mon 30 June 2025 | 20.43 (3.44%) | 19.79 | 19.52 - 20.60 | 1.0083 times | Fri 30 May 2025 | 19.75 (-1.25%) | 20.04 | 18.41 - 20.37 | 1.0316 times | Wed 30 April 2025 | 20.00 (-2.96%) | 20.73 | 19.17 - 20.73 | 1.131 times | Mon 31 March 2025 | 20.61 (-3.96%) | 21.54 | 20.28 - 21.67 | 1.1865 times | Fri 28 February 2025 | 21.46 (0.23%) | 21.27 | 20.95 - 21.74 | 0.565 times |
Yearly price and charts AxaEquitable
Strong yearly Stock price targets for AxaEquitable EQH-A are 17.33 and 20.91
| Yearly Target 1 | 16.5 |
| Yearly Target 2 | 18.16 |
| Yearly Target 3 | 20.076666666667 |
| Yearly Target 4 | 21.74 |
| Yearly Target 5 | 23.66 |
Yearly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.83 (-3.08%) | 20.55 | 18.41 - 21.99 | 0.8539 times | Tue 31 December 2024 | 20.46 (-4.03%) | 21.27 | 20.40 - 23.88 | 0.8065 times | Fri 29 December 2023 | 21.32 (13.34%) | 19.56 | 17.26 - 22.93 | 0.8334 times | Fri 30 December 2022 | 18.81 (-29.02%) | 26.51 | 18.12 - 26.55 | 1.182 times | Fri 31 December 2021 | 26.50 (-0.53%) | 26.69 | 25.31 - 27.26 | 0.692 times | Thu 31 December 2020 | 26.64 (2.07%) | 25.95 | 9.25 - 27.38 | 1.8008 times | Tue 31 December 2019 | 26.10 (0%) | 24.95 | 24.74 - 26.17 | 0.8313 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AxaEquitable
Tomorrow's movement Prediction of Axa Equitable EQH-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axa Equitable EQH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axa Equitable EQH-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axa Equitable EQH-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxaEquitable (EQH-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AxaEquitable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxaEquitable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxaEquitable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxaEquitable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxaEquitable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.86 and AxaEquitable EQH-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxaEquitable EQH-A stock. Volume based technical analysis of AxaEquitable EQH-A stock is negative.
AxaEquitable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axa Equitable EQH-A
DMA (daily moving average) of Axa Equitable EQH-A
| DMA period | DMA value |
| 5 day DMA | 19.81 |
| 12 day DMA | 19.88 |
| 20 day DMA | 19.96 |
| 35 day DMA | 20.43 |
| 50 day DMA | 20.74 |
| 100 day DMA | 20.96 |
| 150 day DMA | 20.71 |
| 200 day DMA | 20.68 |
EMA (exponential moving average) of Axa Equitable EQH-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.81 | 19.8 | 19.85 |
| 12 day EMA | 19.9 | 19.91 | 19.95 |
| 20 day EMA | 20.05 | 20.07 | 20.11 |
| 35 day EMA | 20.36 | 20.39 | 20.43 |
| 50 day EMA | 20.73 | 20.77 | 20.81 |
SMA (simple moving average) of Axa Equitable EQH-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.81 | 19.86 | 19.94 |
| 12 day SMA | 19.88 | 19.86 | 19.86 |
| 20 day SMA | 19.96 | 19.99 | 20.02 |
| 35 day SMA | 20.43 | 20.47 | 20.51 |
| 50 day SMA | 20.74 | 20.78 | 20.82 |
| 100 day SMA | 20.96 | 20.97 | 20.97 |
| 150 day SMA | 20.71 | 20.71 | 20.72 |
| 200 day SMA | 20.68 | 20.69 | 20.7 |


