ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axa Equitable EQH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AxaEquitable

Strong intraday Stock price targets for AxaEquitable are 20.61 and 20.7

Intraday Target 120.55
Intraday Target 220.58
Intraday Target 320.636666666667
Intraday Target 420.67
Intraday Target 520.73

Daily price and volume Axa Equitable

Date Closing Open Range Volume
Fri 13 February 2026 20.62 (0.19%) 20.60 20.60 - 20.69 0.5756 times
Thu 12 February 2026 20.58 (-0.39%) 20.74 20.56 - 20.75 0.5612 times
Wed 11 February 2026 20.66 (0.19%) 20.67 20.62 - 20.75 0.6104 times
Tue 10 February 2026 20.62 (0.39%) 20.58 20.54 - 20.68 0.6465 times
Mon 09 February 2026 20.54 (-0.53%) 20.66 20.54 - 20.66 0.6292 times
Fri 06 February 2026 20.65 (0.68%) 20.52 20.48 - 20.68 1.873 times
Thu 05 February 2026 20.51 (0.24%) 20.47 20.23 - 20.70 1.3596 times
Wed 04 February 2026 20.46 (-0.82%) 20.62 20.38 - 20.62 0.8403 times
Tue 03 February 2026 20.63 (-1.72%) 20.93 20.58 - 21.00 1.4912 times
Mon 02 February 2026 20.99 (0.24%) 21.01 20.92 - 21.05 1.4131 times
Fri 30 January 2026 20.94 (-0.52%) 21.03 20.92 - 21.05 1.5288 times

 Daily chart AxaEquitable

Weekly price and charts AxaEquitable

Strong weekly Stock price targets for AxaEquitable EQH-A are 20.48 and 20.69

Weekly Target 120.43
Weekly Target 220.52
Weekly Target 320.636666666667
Weekly Target 420.73
Weekly Target 520.85

Weekly price and volumes for Axa Equitable

Date Closing Open Range Volume
Fri 13 February 2026 20.62 (-0.15%) 20.66 20.54 - 20.75 0.5795 times
Fri 06 February 2026 20.65 (-1.38%) 21.01 20.23 - 21.05 1.3375 times
Fri 30 January 2026 20.94 (-1.04%) 21.23 20.87 - 21.23 1.2363 times
Fri 23 January 2026 21.16 (0.33%) 21.02 20.60 - 21.27 0.6222 times
Fri 16 January 2026 21.09 (1.15%) 20.84 20.69 - 21.10 0.8293 times
Fri 09 January 2026 20.85 (1.61%) 20.56 20.49 - 20.86 1.0228 times
Fri 02 January 2026 20.52 (1.84%) 20.18 20.11 - 20.52 1.6009 times
Mon 29 December 2025 20.15 (-0.44%) 20.18 20.14 - 20.24 0.2523 times
Fri 26 December 2025 20.24 (-0.2%) 20.26 20.14 - 20.35 0.8218 times
Fri 19 December 2025 20.28 (1.25%) 20.15 19.95 - 20.37 1.6976 times
Fri 12 December 2025 20.03 (1.99%) 19.63 19.44 - 20.07 1.6458 times

 weekly chart AxaEquitable

Monthly price and charts AxaEquitable

Strong monthly Stock price targets for AxaEquitable EQH-A are 20.02 and 20.84

Monthly Target 119.81
Monthly Target 220.22
Monthly Target 320.633333333333
Monthly Target 421.04
Monthly Target 521.45

Monthly price and volumes Axa Equitable

Date Closing Open Range Volume
Fri 13 February 2026 20.62 (-1.53%) 21.01 20.23 - 21.05 0.5345 times
Fri 30 January 2026 20.94 (3.66%) 20.25 20.22 - 21.27 1.071 times
Wed 31 December 2025 20.20 (1%) 19.94 19.44 - 20.37 2.0052 times
Fri 28 November 2025 20.00 (-5.08%) 20.78 19.47 - 20.83 0.8574 times
Fri 31 October 2025 21.07 (-2.68%) 21.65 21.05 - 21.77 0.7207 times
Tue 30 September 2025 21.65 (1.22%) 21.33 21.12 - 21.99 1.0778 times
Fri 29 August 2025 21.39 (3.43%) 20.67 20.45 - 21.44 0.8706 times
Thu 31 July 2025 20.68 (1.22%) 20.45 20.30 - 20.85 1.0078 times
Mon 30 June 2025 20.43 (3.44%) 19.79 19.52 - 20.60 0.9169 times
Fri 30 May 2025 19.75 (-1.25%) 20.04 18.41 - 20.37 0.9382 times
Wed 30 April 2025 20.00 (-2.96%) 20.73 19.17 - 20.73 1.0285 times

 monthly chart AxaEquitable

Yearly price and charts AxaEquitable

Strong yearly Stock price targets for AxaEquitable EQH-A are 20.42 and 21.47

Yearly Target 119.65
Yearly Target 220.14
Yearly Target 320.703333333333
Yearly Target 421.19
Yearly Target 521.75

Yearly price and volumes Axa Equitable

Date Closing Open Range Volume
Fri 13 February 2026 20.62 (2.08%) 20.25 20.22 - 21.27 0.1431 times
Wed 31 December 2025 20.20 (-1.27%) 20.55 18.41 - 21.99 1.0687 times
Tue 31 December 2024 20.46 (-4.03%) 21.27 20.40 - 23.88 0.8908 times
Fri 29 December 2023 21.32 (13.34%) 19.56 17.26 - 22.93 0.9204 times
Fri 30 December 2022 18.81 (-29.02%) 26.51 18.12 - 26.55 1.3055 times
Fri 31 December 2021 26.50 (-0.53%) 26.69 25.31 - 27.26 0.7643 times
Thu 31 December 2020 26.64 (2.07%) 25.95 9.25 - 27.38 1.9889 times
Tue 31 December 2019 26.10 (0%) 24.95 24.74 - 26.17 0.9181 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of AxaEquitable

Tomorrow's movement Prediction of Axa Equitable EQH-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axa Equitable EQH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxaEquitable (EQH-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxaEquitable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AxaEquitable in short term and the sell signal is strong.

AxaEquitable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AxaEquitable in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxaEquitable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.65 and AxaEquitable EQH-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxaEquitable EQH-A stock. Volume based technical analysis of AxaEquitable EQH-A stock is negative.

AxaEquitable Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axa Equitable EQH-A

DMA (daily moving average) of Axa Equitable EQH-A

DMA period DMA value
5 day DMA 20.6
12 day DMA 20.69
20 day DMA 20.85
35 day DMA 20.74
50 day DMA 20.53
100 day DMA 20.74
150 day DMA 20.84
200 day DMA 20.67

EMA (exponential moving average) of Axa Equitable EQH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6120.6120.63
12 day EMA20.6920.720.72
20 day EMA20.7220.7320.75
35 day EMA20.6420.6420.64
50 day EMA20.520.520.5

SMA (simple moving average) of Axa Equitable EQH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.620.6120.6
12 day SMA20.6920.7220.76
20 day SMA20.8520.8720.89
35 day SMA20.7420.7320.72
50 day SMA20.5320.5220.51
100 day SMA20.7420.7520.76
150 day SMA20.8420.8520.85
200 day SMA20.6720.6720.67

Videos related to: AxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top