AxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EQH-A
- EQH-A Experts view
- Tomorrow's Movement EQH-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQH-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaEquitable
Strong intraday Stock price targets for AxaEquitable are 19.56 and 20.17
Intraday Target 1 | 19.45 |
Intraday Target 2 | 19.67 |
Intraday Target 3 | 20.056666666667 |
Intraday Target 4 | 20.28 |
Intraday Target 5 | 20.67 |
Daily price and volume Axa Equitable
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 19.90 (-2.31%) | 20.19 | 19.83 - 20.44 | 0.7058 times |
Wed 09 April 2025 | 20.37 (2.11%) | 19.80 | 19.64 - 20.51 | 0.8082 times |
Tue 08 April 2025 | 19.95 (-0.15%) | 20.09 | 19.83 - 20.24 | 0.8386 times |
Mon 07 April 2025 | 19.98 (-1.19%) | 19.89 | 19.17 - 20.26 | 1.3341 times |
Fri 04 April 2025 | 20.22 (0%) | 20.14 | 19.61 - 20.28 | 1.7063 times |
Fri 04 April 2025 | 20.22 (0.1%) | 20.14 | 19.61 - 20.28 | 1.7063 times |
Thu 03 April 2025 | 20.20 (-2.18%) | 20.37 | 20.07 - 20.46 | 0.829 times |
Wed 02 April 2025 | 20.65 (0.05%) | 20.64 | 20.56 - 20.71 | 0.3681 times |
Tue 01 April 2025 | 20.64 (0.1%) | 20.73 | 20.48 - 20.73 | 0.7418 times |
Fri 28 March 2025 | 20.62 (-1.48%) | 20.89 | 20.62 - 20.97 | 0.9618 times |
Wed 26 March 2025 | 20.93 (-0.38%) | 21.00 | 20.80 - 21.03 | 1.7562 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH-A are 19.54 and 20.88
Weekly Target 1 | 18.52 |
Weekly Target 2 | 19.21 |
Weekly Target 3 | 19.86 |
Weekly Target 4 | 20.55 |
Weekly Target 5 | 21.2 |
Weekly price and volumes for Axa Equitable
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 19.90 (-1.58%) | 19.89 | 19.17 - 20.51 | 1.3816 times |
Fri 04 April 2025 | 20.22 (0%) | 20.14 | 19.61 - 20.28 | 0.6395 times |
Fri 04 April 2025 | 20.22 (-1.94%) | 20.73 | 19.61 - 20.73 | 1.366 times |
Fri 28 March 2025 | 20.62 (-2.18%) | 21.13 | 20.62 - 21.22 | 1.2893 times |
Fri 21 March 2025 | 21.08 (0.81%) | 21.01 | 20.89 - 21.22 | 0.8594 times |
Fri 14 March 2025 | 20.91 (0.14%) | 20.81 | 20.28 - 20.99 | 1.6803 times |
Fri 07 March 2025 | 20.88 (-2.7%) | 21.54 | 20.88 - 21.67 | 1.0942 times |
Fri 28 February 2025 | 21.46 (0.8%) | 21.39 | 21.30 - 21.74 | 0.9242 times |
Fri 21 February 2025 | 21.29 (-0.05%) | 21.52 | 21.26 - 21.52 | 0.474 times |
Wed 19 February 2025 | 21.30 (-1.39%) | 21.65 | 21.26 - 21.65 | 0.2915 times |
Fri 14 February 2025 | 21.60 (1.17%) | 21.45 | 20.95 - 21.60 | 0.9314 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH-A are 18.76 and 20.32
Monthly Target 1 | 18.37 |
Monthly Target 2 | 19.14 |
Monthly Target 3 | 19.933333333333 |
Monthly Target 4 | 20.7 |
Monthly Target 5 | 21.49 |
Monthly price and volumes Axa Equitable
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 19.90 (-3.49%) | 20.73 | 19.17 - 20.73 | 0.6501 times |
Fri 28 March 2025 | 20.62 (-3.91%) | 21.54 | 20.28 - 21.67 | 0.9449 times |
Fri 28 February 2025 | 21.46 (0.23%) | 21.27 | 20.95 - 21.74 | 0.6952 times |
Fri 31 January 2025 | 21.41 (4.64%) | 20.55 | 20.06 - 21.78 | 1.3272 times |
Tue 31 December 2024 | 20.46 (-8.13%) | 22.56 | 20.40 - 22.62 | 1.9089 times |
Tue 26 November 2024 | 22.27 (-3.13%) | 23.05 | 22.10 - 23.38 | 0.9727 times |
Thu 31 October 2024 | 22.99 (-0.78%) | 23.26 | 22.50 - 23.76 | 0.8856 times |
Mon 30 September 2024 | 23.17 (0.65%) | 23.09 | 22.74 - 23.88 | 0.9566 times |
Fri 30 August 2024 | 23.02 (4.92%) | 21.97 | 21.64 - 23.36 | 0.9308 times |
Wed 31 July 2024 | 21.94 (0.87%) | 21.90 | 21.59 - 22.57 | 0.7278 times |
Fri 28 June 2024 | 21.75 (-2.25%) | 22.26 | 21.47 - 22.33 | 0.6813 times |
Yearly price and charts AxaEquitable
Strong yearly Stock price targets for AxaEquitable EQH-A are 18.23 and 20.84
Yearly Target 1 | 17.67 |
Yearly Target 2 | 18.79 |
Yearly Target 3 | 20.283333333333 |
Yearly Target 4 | 21.4 |
Yearly Target 5 | 22.89 |
Yearly price and volumes Axa Equitable
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 19.90 (-2.74%) | 20.55 | 19.17 - 21.78 | 0.2481 times |
Tue 31 December 2024 | 20.46 (-4.03%) | 21.27 | 20.40 - 23.88 | 0.9103 times |
Fri 29 December 2023 | 21.32 (13.34%) | 19.56 | 17.26 - 22.93 | 0.9117 times |
Fri 30 December 2022 | 18.81 (-29.02%) | 26.51 | 18.12 - 26.55 | 1.2932 times |
Fri 31 December 2021 | 26.50 (-0.53%) | 26.69 | 25.31 - 27.26 | 0.7571 times |
Thu 31 December 2020 | 26.64 (2.07%) | 25.95 | 9.25 - 27.38 | 1.9701 times |
Tue 31 December 2019 | 26.10 (0%) | 24.95 | 24.74 - 26.17 | 0.9095 times |
Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AxaEquitable
Tomorrow's movement Prediction of Axa Equitable EQH-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axa Equitable EQH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axa Equitable EQH-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.92
Munafa value: 30 as on Thu 10 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxaEquitable (EQH-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxaEquitable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxaEquitable in short term and the sell signal is strong.
AxaEquitable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxaEquitable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxaEquitable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.24 and AxaEquitable EQH-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxaEquitable EQH-A stock. Volume based technical analysis of AxaEquitable EQH-A stock is negative.
AxaEquitable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axa Equitable EQH-A
DMA (daily moving average) of Axa Equitable EQH-A
DMA period | DMA value |
5 day DMA | 20.08 |
12 day DMA | 20.39 |
20 day DMA | 20.63 |
35 day DMA | 20.88 |
50 day DMA | 21.05 |
100 day DMA | 21.23 |
150 day DMA | 21.89 |
200 day DMA | 22 |
EMA (exponential moving average) of Axa Equitable EQH-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.11 | 20.22 | 20.14 |
12 day EMA | 20.34 | 20.42 | 20.43 |
20 day EMA | 20.53 | 20.6 | 20.62 |
35 day EMA | 20.78 | 20.83 | 20.86 |
50 day EMA | 20.98 | 21.02 | 21.05 |
SMA (simple moving average) of Axa Equitable EQH-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.08 | 20.15 | 20.11 |
12 day SMA | 20.39 | 20.49 | 20.55 |
20 day SMA | 20.63 | 20.66 | 20.67 |
35 day SMA | 20.88 | 20.92 | 20.95 |
50 day SMA | 21.05 | 21.08 | 21.11 |
100 day SMA | 21.23 | 21.26 | 21.29 |
150 day SMA | 21.89 | 21.91 | 21.93 |
200 day SMA | 22 | 22.01 | 22.02 |