ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axa Equitable EQH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AxaEquitable

Strong intraday Stock price targets for AxaEquitable are 18.72 and 19.05

Intraday Target 118.66
Intraday Target 218.77
Intraday Target 318.986666666667
Intraday Target 419.1
Intraday Target 519.32

Daily price and volume Axa Equitable

Date Closing Open Range Volume
Fri 28 August 2026 18.89 (-0.42%) 18.97 18.87 - 19.20 0.8729 times
Thu 27 August 2026 18.97 (0.32%) 18.91 18.83 - 19.08 1.2091 times
Wed 26 August 2026 18.91 (-1.15%) 19.03 18.78 - 19.15 0.9894 times
Tue 25 August 2026 19.13 (1.38%) 18.90 18.82 - 19.18 1.3403 times
Mon 24 August 2026 18.87 (1.29%) 18.66 18.66 - 18.89 1.1073 times
Fri 21 August 2026 18.63 (-0.8%) 18.71 18.57 - 18.90 0.8183 times
Thu 20 August 2026 18.78 (0.05%) 18.66 18.66 - 18.87 1.1796 times
Wed 19 August 2026 18.77 (1.35%) 18.61 18.52 - 18.90 0.8744 times
Tue 18 August 2026 18.52 (-0.64%) 18.57 18.45 - 18.77 0.8478 times
Mon 17 August 2026 18.64 (-0.21%) 18.73 18.56 - 18.73 0.7608 times
Fri 14 August 2026 18.68 (-0.32%) 18.73 18.63 - 18.82 0.7343 times

 Daily chart AxaEquitable

Weekly price and charts AxaEquitable

Strong weekly Stock price targets for AxaEquitable EQH-A are 18.78 and 19.32

Weekly Target 118.38
Weekly Target 218.63
Weekly Target 318.916666666667
Weekly Target 419.17
Weekly Target 519.46

Weekly price and volumes for Axa Equitable

Date Closing Open Range Volume
Fri 28 August 2026 18.89 (1.4%) 18.66 18.66 - 19.20 1.0768 times
Fri 21 August 2026 18.63 (-0.27%) 18.73 18.45 - 18.90 0.8743 times
Fri 14 August 2026 18.68 (-2.61%) 19.18 18.63 - 19.21 0.7868 times
Fri 07 August 2026 19.18 (-0.88%) 19.40 19.11 - 19.51 0.6925 times
Fri 31 July 2026 19.35 (-0.21%) 19.41 19.31 - 19.50 0.7627 times
Fri 24 July 2026 19.39 (-1.37%) 19.58 19.36 - 19.69 0.6807 times
Fri 17 July 2026 19.66 (2.18%) 19.18 19.15 - 19.67 1.0691 times
Tue 07 July 2026 19.24 (-0.05%) 19.30 19.16 - 19.43 1.2883 times
Thu 02 July 2026 19.25 (-0.52%) 19.41 19.16 - 19.57 1.7216 times
Fri 26 June 2026 19.35 (-1.43%) 19.62 19.27 - 19.62 1.0472 times
Thu 18 June 2026 19.63 (0.36%) 19.69 19.48 - 19.80 0.574 times

 weekly chart AxaEquitable

Monthly price and charts AxaEquitable

Strong monthly Stock price targets for AxaEquitable EQH-A are 18.14 and 19.2

Monthly Target 117.89
Monthly Target 218.39
Monthly Target 318.95
Monthly Target 419.45
Monthly Target 520.01

Monthly price and volumes Axa Equitable

Date Closing Open Range Volume
Fri 28 August 2026 18.89 (-2.38%) 19.40 18.45 - 19.51 0.8261 times
Fri 31 July 2026 19.35 (0.57%) 19.26 19.15 - 19.69 0.9967 times
Tue 30 June 2026 19.24 (-1.23%) 19.47 19.12 - 19.80 1.0682 times
Fri 29 May 2026 19.48 (-1.47%) 19.77 19.28 - 20.10 0.6594 times
Thu 30 April 2026 19.77 (1.85%) 19.46 19.23 - 20.57 0.878 times
Tue 31 March 2026 19.41 (-5.69%) 20.53 19.20 - 20.76 1.1164 times
Fri 27 February 2026 20.58 (-1.72%) 21.01 20.23 - 21.05 0.9926 times
Fri 30 January 2026 20.94 (3.66%) 20.25 20.22 - 21.27 0.9599 times
Wed 31 December 2025 20.20 (1%) 19.94 19.44 - 20.37 1.7341 times
Fri 28 November 2025 20.00 (-5.08%) 20.78 19.47 - 20.83 0.7684 times
Fri 31 October 2025 21.07 (-2.68%) 21.65 21.05 - 21.77 0.6169 times

 monthly chart AxaEquitable

Yearly price and charts AxaEquitable

Strong yearly Stock price targets for AxaEquitable EQH-A are 17.26 and 20.08

Yearly Target 116.72
Yearly Target 217.8
Yearly Target 319.536666666667
Yearly Target 420.62
Yearly Target 522.36

Yearly price and volumes Axa Equitable

Date Closing Open Range Volume
Fri 28 August 2026 18.89 (-6.49%) 20.25 18.45 - 21.27 0.7046 times
Wed 31 December 2025 20.20 (-1.27%) 20.55 18.41 - 21.99 0.9864 times
Tue 31 December 2024 20.46 (-4.03%) 21.27 20.40 - 23.88 0.821 times
Fri 29 December 2023 21.32 (13.34%) 19.56 17.26 - 22.93 0.8482 times
Fri 30 December 2022 18.81 (-29.02%) 26.51 18.12 - 26.55 1.1842 times
Fri 31 December 2021 26.50 (-0.53%) 26.69 25.31 - 27.26 0.7093 times
Thu 31 December 2020 26.64 (2.07%) 25.95 9.25 - 27.38 1.8789 times
Tue 31 December 2019 26.10 (0%) 24.95 24.74 - 26.17 0.8674 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of AxaEquitable

Tomorrow's movement Prediction of Axa Equitable EQH-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axa Equitable EQH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axa Equitable EQH-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.77

Munafa value: 50 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxaEquitable (EQH-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxaEquitable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AxaEquitable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxaEquitable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AxaEquitable in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxaEquitable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.84 and AxaEquitable EQH-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxaEquitable EQH-A stock. Volume based technical analysis of AxaEquitable EQH-A stock is negative.

AxaEquitable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axa Equitable EQH-A

DMA (daily moving average) of Axa Equitable EQH-A

DMA period DMA value
5 day DMA 18.95
12 day DMA 18.79
20 day DMA 18.93
35 day DMA 19.17
50 day DMA 19.25
100 day DMA 19.52
150 day DMA 19.85
200 day DMA 19.96

EMA (exponential moving average) of Axa Equitable EQH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9118.9218.89
12 day EMA18.8918.8918.88
20 day EMA18.9518.9618.96
35 day EMA19.0819.0919.1
50 day EMA19.2319.2419.25

SMA (simple moving average) of Axa Equitable EQH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9518.918.86
12 day SMA18.7918.7918.78
20 day SMA18.9318.9618.98
35 day SMA19.1719.1819.19
50 day SMA19.2519.2619.27
100 day SMA19.5219.5319.53
150 day SMA19.8519.8619.88
200 day SMA19.9619.9719.98

Videos related to: AxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top