Munafa Stock Market Course + Intraday & FNO calls 
EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets EPD
- EPD Experts view
- Tomorrow's Movement EPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnterpriseProducts
Strong intraday Stock price targets for EnterpriseProducts are 36.17 and 36.77
| Intraday Target 1 | 35.71 |
| Intraday Target 2 | 36.03 |
| Intraday Target 3 | 36.31 |
| Intraday Target 4 | 36.63 |
| Intraday Target 5 | 36.91 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.35 (0.47%) | 35.99 | 35.99 - 36.59 | 0.5678 times | Thu 19 February 2026 | 36.18 (0.19%) | 36.23 | 35.85 - 36.35 | 0.7298 times | Wed 18 February 2026 | 36.11 (-1.74%) | 36.99 | 36.10 - 37.07 | 0.9712 times | Tue 17 February 2026 | 36.75 (-1.24%) | 36.95 | 36.58 - 37.09 | 1.0521 times | Fri 13 February 2026 | 37.21 (0%) | 35.58 | 35.40 - 37.31 | 1.7197 times | Fri 13 February 2026 | 37.21 (5.05%) | 35.58 | 35.40 - 37.31 | 1.7207 times | Thu 12 February 2026 | 35.42 (-0.08%) | 35.45 | 35.34 - 35.92 | 1.1736 times | Wed 11 February 2026 | 35.45 (0.74%) | 35.39 | 35.28 - 35.65 | 0.5796 times | Tue 10 February 2026 | 35.19 (0.09%) | 35.15 | 34.96 - 35.40 | 0.6051 times | Mon 09 February 2026 | 35.16 (0.72%) | 34.95 | 34.79 - 35.52 | 0.8804 times | Fri 06 February 2026 | 34.91 (-0.48%) | 35.00 | 34.66 - 35.29 | 0.7939 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 35.48 and 36.72
| Weekly Target 1 | 35.19 |
| Weekly Target 2 | 35.77 |
| Weekly Target 3 | 36.43 |
| Weekly Target 4 | 37.01 |
| Weekly Target 5 | 37.67 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.35 (-2.31%) | 36.95 | 35.85 - 37.09 | 0.9771 times | Fri 13 February 2026 | 37.21 (0%) | 35.58 | 35.40 - 37.31 | 0.506 times | Fri 13 February 2026 | 37.21 (6.59%) | 34.95 | 34.79 - 37.31 | 1.4592 times | Fri 06 February 2026 | 34.91 (5.18%) | 32.76 | 32.72 - 35.55 | 2.2098 times | Fri 30 January 2026 | 33.19 (0.45%) | 33.27 | 32.72 - 34.16 | 1.3907 times | Fri 23 January 2026 | 33.04 (0.43%) | 32.92 | 32.70 - 33.58 | 0.8498 times | Fri 16 January 2026 | 32.90 (2.68%) | 32.13 | 31.90 - 33.06 | 0.947 times | Fri 09 January 2026 | 32.04 (-0.37%) | 32.28 | 31.55 - 32.30 | 1.0864 times | Fri 02 January 2026 | 32.16 (0.75%) | 31.78 | 31.75 - 32.34 | 0.4373 times | Mon 29 December 2025 | 31.92 (0.16%) | 31.78 | 31.75 - 32.11 | 0.1367 times | Fri 26 December 2025 | 31.87 (-0.22%) | 31.94 | 31.73 - 32.19 | 0.5299 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 34.54 and 39.13
| Monthly Target 1 | 30.87 |
| Monthly Target 2 | 33.61 |
| Monthly Target 3 | 35.46 |
| Monthly Target 4 | 38.2 |
| Monthly Target 5 | 40.05 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.35 (9.52%) | 32.76 | 32.72 - 37.31 | 1.1374 times | Fri 30 January 2026 | 33.19 (3.52%) | 32.10 | 31.55 - 34.16 | 0.9881 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.8074 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 0.8825 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.1708 times | Tue 30 September 2025 | 31.27 (-2.71%) | 32.10 | 30.99 - 32.25 | 0.9817 times | Fri 29 August 2025 | 32.14 (3.71%) | 30.82 | 30.62 - 32.23 | 1.0022 times | Thu 31 July 2025 | 30.99 (-0.06%) | 31.11 | 30.72 - 32.12 | 1.0914 times | Mon 30 June 2025 | 31.01 (0.62%) | 31.03 | 30.48 - 32.29 | 0.8838 times | Fri 30 May 2025 | 30.82 (3.08%) | 29.95 | 29.68 - 32.69 | 1.0547 times | Wed 30 April 2025 | 29.90 (-12.42%) | 34.15 | 27.77 - 34.33 | 1.7258 times |
Yearly price and charts EnterpriseProducts
Strong yearly Stock price targets for EnterpriseProducts EPD are 33.95 and 39.71
| Yearly Target 1 | 29.31 |
| Yearly Target 2 | 32.83 |
| Yearly Target 3 | 35.07 |
| Yearly Target 4 | 38.59 |
| Yearly Target 5 | 40.83 |
Yearly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.35 (13.38%) | 32.10 | 31.55 - 37.31 | 0.1408 times | Wed 31 December 2025 | 32.06 (2.23%) | 31.55 | 27.77 - 34.53 | 0.8599 times | Tue 31 December 2024 | 31.36 (19.01%) | 26.41 | 26.12 - 33.89 | 0.8454 times | Fri 29 December 2023 | 26.35 (9.25%) | 24.04 | 24.04 - 27.95 | 0.886 times | Fri 30 December 2022 | 24.12 (9.84%) | 22.09 | 22.01 - 28.65 | 1.2842 times | Fri 31 December 2021 | 21.96 (12.1%) | 20.01 | 19.28 - 25.69 | 1.3899 times | Thu 31 December 2020 | 19.59 (-30.43%) | 28.20 | 10.27 - 29.22 | 1.7938 times | Tue 31 December 2019 | 28.16 (14.52%) | 24.53 | 24.23 - 30.87 | 0.8259 times | Mon 31 December 2018 | 24.59 (-6.79%) | 26.60 | 23.10 - 30.05 | 1.015 times | Wed 27 December 2017 | 26.38 (-2.44%) | 27.40 | 23.59 - 30.25 | 0.9591 times | Fri 30 December 2016 | 27.04 (5.71%) | 25.69 | 19.00 - 30.11 | 1.0669 times |
Indicator Analysis of EnterpriseProducts
Tomorrow's movement Prediction of Enterprise Products EPD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enterprise Products EPD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enterprise Products EPD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnterpriseProducts (EPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnterpriseProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnterpriseProducts in short term and the buy signal is strong.
EnterpriseProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnterpriseProducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnterpriseProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.32 and EnterpriseProducts EPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnterpriseProducts EPD stock. Volume based technical analysis of EnterpriseProducts EPD stock is negative.
EnterpriseProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 36.52 |
| 12 day DMA | 35.92 |
| 20 day DMA | 35.05 |
| 35 day DMA | 33.91 |
| 50 day DMA | 33.35 |
| 100 day DMA | 32.42 |
| 150 day DMA | 32.14 |
| 200 day DMA | 31.96 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.31 | 36.29 | 36.34 |
| 12 day EMA | 35.83 | 35.74 | 35.66 |
| 20 day EMA | 35.24 | 35.12 | 35.01 |
| 35 day EMA | 34.41 | 34.3 | 34.19 |
| 50 day EMA | 33.59 | 33.48 | 33.37 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.52 | 36.69 | 36.54 |
| 12 day SMA | 35.92 | 35.82 | 35.69 |
| 20 day SMA | 35.05 | 34.88 | 34.73 |
| 35 day SMA | 33.91 | 33.79 | 33.67 |
| 50 day SMA | 33.35 | 33.27 | 33.2 |
| 100 day SMA | 32.42 | 32.37 | 32.32 |
| 150 day SMA | 32.14 | 32.1 | 32.07 |
| 200 day SMA | 31.96 | 31.93 | 31.9 |
Videos related to: EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
