Munafa Stock Market Course + Intraday & FNO calls 
EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets EPD
- EPD Experts view
- Tomorrow's Movement EPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnterpriseProducts
Strong intraday Stock price targets for EnterpriseProducts are 35.08 and 35.52
| Intraday Target 1 | 34.74 |
| Intraday Target 2 | 34.97 |
| Intraday Target 3 | 35.183333333333 |
| Intraday Target 4 | 35.41 |
| Intraday Target 5 | 35.62 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.19 (0.09%) | 35.15 | 34.96 - 35.40 | 0.5004 times | Mon 09 February 2026 | 35.16 (0.72%) | 34.95 | 34.79 - 35.52 | 0.7281 times | Fri 06 February 2026 | 34.91 (-0.48%) | 35.00 | 34.66 - 35.29 | 0.6565 times | Thu 05 February 2026 | 35.08 (-0.34%) | 35.00 | 34.82 - 35.55 | 1.1184 times | Wed 04 February 2026 | 35.20 (1.62%) | 34.56 | 34.47 - 35.35 | 1.5579 times | Tue 03 February 2026 | 34.64 (4.68%) | 33.93 | 33.00 - 35.08 | 2.1318 times | Mon 02 February 2026 | 33.09 (-0.3%) | 32.76 | 32.72 - 33.40 | 0.7467 times | Fri 30 January 2026 | 33.19 (-2.67%) | 33.26 | 32.72 - 33.54 | 1.0895 times | Thu 29 January 2026 | 34.10 (1.88%) | 33.59 | 33.53 - 34.16 | 0.8466 times | Wed 28 January 2026 | 33.47 (0.9%) | 33.28 | 33.10 - 33.52 | 0.6243 times | Tue 27 January 2026 | 33.17 (0.36%) | 33.06 | 32.91 - 33.26 | 0.7112 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 34.99 and 35.72
| Weekly Target 1 | 34.44 |
| Weekly Target 2 | 34.81 |
| Weekly Target 3 | 35.166666666667 |
| Weekly Target 4 | 35.54 |
| Weekly Target 5 | 35.9 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.19 (0.8%) | 34.95 | 34.79 - 35.52 | 0.4806 times | Fri 06 February 2026 | 34.91 (5.18%) | 32.76 | 32.72 - 35.55 | 2.4299 times | Fri 30 January 2026 | 33.19 (0.45%) | 33.27 | 32.72 - 34.16 | 1.5292 times | Fri 23 January 2026 | 33.04 (0.43%) | 32.92 | 32.70 - 33.58 | 0.9344 times | Fri 16 January 2026 | 32.90 (2.68%) | 32.13 | 31.90 - 33.06 | 1.0413 times | Fri 09 January 2026 | 32.04 (-0.37%) | 32.28 | 31.55 - 32.30 | 1.1946 times | Fri 02 January 2026 | 32.16 (0.75%) | 31.78 | 31.75 - 32.34 | 0.4809 times | Mon 29 December 2025 | 31.92 (0.16%) | 31.78 | 31.75 - 32.11 | 0.1503 times | Fri 26 December 2025 | 31.87 (-0.22%) | 31.94 | 31.73 - 32.19 | 0.5827 times | Fri 19 December 2025 | 31.94 (-0.59%) | 32.19 | 31.66 - 32.42 | 1.176 times | Fri 12 December 2025 | 32.13 (-1.47%) | 32.48 | 31.98 - 32.86 | 0.8623 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 33.96 and 36.79
| Monthly Target 1 | 31.66 |
| Monthly Target 2 | 33.42 |
| Monthly Target 3 | 34.486666666667 |
| Monthly Target 4 | 36.25 |
| Monthly Target 5 | 37.32 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.19 (6.03%) | 32.76 | 32.72 - 35.55 | 0.6186 times | Fri 30 January 2026 | 33.19 (3.52%) | 32.10 | 31.55 - 34.16 | 1.046 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.8546 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 0.9341 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.2394 times | Tue 30 September 2025 | 31.27 (-2.71%) | 32.10 | 30.99 - 32.25 | 1.0391 times | Fri 29 August 2025 | 32.14 (3.71%) | 30.82 | 30.62 - 32.23 | 1.0609 times | Thu 31 July 2025 | 30.99 (-0.06%) | 31.11 | 30.72 - 32.12 | 1.1553 times | Mon 30 June 2025 | 31.01 (0.62%) | 31.03 | 30.48 - 32.29 | 0.9355 times | Fri 30 May 2025 | 30.82 (3.08%) | 29.95 | 29.68 - 32.69 | 1.1164 times | Wed 30 April 2025 | 29.90 (-12.42%) | 34.15 | 27.77 - 34.33 | 1.8268 times |
Yearly price and charts EnterpriseProducts
Strong yearly Stock price targets for EnterpriseProducts EPD are 33.37 and 37.37
| Yearly Target 1 | 30.1 |
| Yearly Target 2 | 32.64 |
| Yearly Target 3 | 34.096666666667 |
| Yearly Target 4 | 36.64 |
| Yearly Target 5 | 38.1 |
Yearly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.19 (9.76%) | 32.10 | 31.55 - 35.55 | 0.1046 times | Wed 31 December 2025 | 32.06 (2.23%) | 31.55 | 27.77 - 34.53 | 0.863 times | Tue 31 December 2024 | 31.36 (19.01%) | 26.41 | 26.12 - 33.89 | 0.8485 times | Fri 29 December 2023 | 26.35 (9.25%) | 24.04 | 24.04 - 27.95 | 0.8892 times | Fri 30 December 2022 | 24.12 (9.84%) | 22.09 | 22.01 - 28.65 | 1.289 times | Fri 31 December 2021 | 21.96 (12.1%) | 20.01 | 19.28 - 25.69 | 1.395 times | Thu 31 December 2020 | 19.59 (-30.43%) | 28.20 | 10.27 - 29.22 | 1.8004 times | Tue 31 December 2019 | 28.16 (14.52%) | 24.53 | 24.23 - 30.87 | 0.829 times | Mon 31 December 2018 | 24.59 (-6.79%) | 26.60 | 23.10 - 30.05 | 1.0187 times | Wed 27 December 2017 | 26.38 (-2.44%) | 27.40 | 23.59 - 30.25 | 0.9626 times | Fri 30 December 2016 | 27.04 (5.71%) | 25.69 | 19.00 - 30.11 | 1.0708 times |
Indicator Analysis of EnterpriseProducts
Tomorrow's movement Prediction of Enterprise Products EPD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enterprise Products EPD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enterprise Products EPD is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnterpriseProducts (EPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnterpriseProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnterpriseProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnterpriseProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnterpriseProducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnterpriseProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.47 and EnterpriseProducts EPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnterpriseProducts EPD stock. Volume based technical analysis of EnterpriseProducts EPD stock is negative.
EnterpriseProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 35.11 |
| 12 day DMA | 34.19 |
| 20 day DMA | 33.63 |
| 35 day DMA | 32.92 |
| 50 day DMA | 32.73 |
| 100 day DMA | 32.04 |
| 150 day DMA | 31.89 |
| 200 day DMA | 31.73 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.94 | 34.81 | 34.64 |
| 12 day EMA | 34.34 | 34.18 | 34 |
| 20 day EMA | 33.85 | 33.71 | 33.56 |
| 35 day EMA | 33.37 | 33.26 | 33.15 |
| 50 day EMA | 32.94 | 32.85 | 32.76 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.11 | 35 | 34.58 |
| 12 day SMA | 34.19 | 34.01 | 33.84 |
| 20 day SMA | 33.63 | 33.47 | 33.32 |
| 35 day SMA | 32.92 | 32.83 | 32.74 |
| 50 day SMA | 32.73 | 32.68 | 32.63 |
| 100 day SMA | 32.04 | 32.01 | 31.97 |
| 150 day SMA | 31.89 | 31.86 | 31.84 |
| 200 day SMA | 31.73 | 31.71 | 31.68 |
Videos related to: EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
