ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnterpriseProducts

Strong intraday Stock price targets for EnterpriseProducts are 35.95 and 36.51

Intraday Target 135.77
Intraday Target 236.12
Intraday Target 336.33
Intraday Target 436.68
Intraday Target 536.89

Daily price and volume Enterprise Products

Date Closing Open Range Volume
Tue 16 June 2026 36.47 (-0.08%) 36.50 35.98 - 36.54 1.6178 times
Mon 15 June 2026 36.50 (-2.01%) 37.05 36.38 - 37.05 1.6897 times
Fri 12 June 2026 37.25 (-0.08%) 37.06 37.02 - 37.64 1.1444 times
Thu 11 June 2026 37.28 (-1.56%) 37.75 37.26 - 38.15 0.8228 times
Wed 10 June 2026 37.87 (1.39%) 37.52 37.52 - 38.12 0.9986 times
Tue 09 June 2026 37.35 (-0.51%) 37.40 37.17 - 37.75 0.9736 times
Mon 08 June 2026 37.54 (-0.71%) 38.20 37.50 - 38.20 0.556 times
Fri 05 June 2026 37.81 (-0.94%) 37.99 37.78 - 38.43 0.9284 times
Thu 04 June 2026 38.17 (0.47%) 38.00 37.86 - 38.23 0.5328 times
Wed 03 June 2026 37.99 (0.74%) 37.76 37.75 - 38.31 0.7359 times
Tue 02 June 2026 37.71 (1.34%) 37.31 37.28 - 37.95 0.8478 times

 Daily chart EnterpriseProducts

Weekly price and charts EnterpriseProducts

Strong weekly Stock price targets for EnterpriseProducts EPD are 35.69 and 36.76

Weekly Target 135.43
Weekly Target 235.95
Weekly Target 336.5
Weekly Target 437.02
Weekly Target 537.57

Weekly price and volumes for Enterprise Products

Date Closing Open Range Volume
Tue 16 June 2026 36.47 (-2.09%) 37.05 35.98 - 37.05 0.4232 times
Fri 12 June 2026 37.25 (-1.48%) 38.20 37.02 - 38.20 0.5751 times
Fri 05 June 2026 37.81 (2.83%) 36.85 36.85 - 38.43 0.5322 times
Fri 29 May 2026 36.77 (-7.1%) 39.56 36.71 - 39.56 0.8297 times
Fri 22 May 2026 39.58 (0.89%) 39.11 38.95 - 40.17 1.0602 times
Fri 15 May 2026 39.23 (5.49%) 37.21 37.21 - 39.68 1.3015 times
Fri 08 May 2026 37.19 (-2.21%) 38.17 37.14 - 39.01 1.2362 times
Fri 01 May 2026 38.03 (0.13%) 38.01 37.87 - 38.96 1.5691 times
Fri 24 April 2026 37.98 (3.57%) 36.88 36.60 - 38.14 0.9428 times
Fri 17 April 2026 36.67 (-1.82%) 37.57 36.18 - 37.75 1.53 times
Fri 10 April 2026 37.35 (-0.61%) 37.47 37.03 - 38.60 0.9464 times

 weekly chart EnterpriseProducts

Monthly price and charts EnterpriseProducts

Strong monthly Stock price targets for EnterpriseProducts EPD are 35 and 37.45

Monthly Target 134.51
Monthly Target 235.49
Monthly Target 336.96
Monthly Target 437.94
Monthly Target 539.41

Monthly price and volumes Enterprise Products

Date Closing Open Range Volume
Tue 16 June 2026 36.47 (-0.82%) 36.85 35.98 - 38.43 0.335 times
Fri 29 May 2026 36.77 (-4.99%) 38.57 36.71 - 40.17 1.0101 times
Thu 30 April 2026 38.70 (2.27%) 37.84 36.18 - 38.96 1.1502 times
Tue 31 March 2026 37.84 (4.7%) 36.49 36.05 - 39.74 1.0993 times
Fri 27 February 2026 36.14 (8.89%) 32.76 32.72 - 37.31 1.336 times
Fri 30 January 2026 33.19 (3.52%) 32.10 31.55 - 34.16 1.0602 times
Wed 31 December 2025 32.06 (-2.08%) 32.57 31.66 - 32.86 0.8339 times
Fri 28 November 2025 32.74 (6.33%) 30.45 30.02 - 32.95 0.9468 times
Fri 31 October 2025 30.79 (-1.54%) 31.28 30.01 - 31.80 1.1753 times
Tue 30 September 2025 31.27 (-2.71%) 32.10 30.99 - 32.25 1.0532 times
Fri 29 August 2025 32.14 (3.71%) 30.82 30.62 - 32.22 1.0356 times

 monthly chart EnterpriseProducts

Yearly price and charts EnterpriseProducts

Strong yearly Stock price targets for EnterpriseProducts EPD are 34.01 and 42.63

Yearly Target 127.44
Yearly Target 231.96
Yearly Target 336.063333333333
Yearly Target 440.58
Yearly Target 544.68

Yearly price and volumes Enterprise Products

Date Closing Open Range Volume
Tue 16 June 2026 36.47 (13.76%) 32.10 31.55 - 40.17 0.3658 times
Wed 31 December 2025 32.06 (2.23%) 31.55 27.77 - 34.53 0.8349 times
Tue 31 December 2024 31.36 (19.01%) 26.41 26.12 - 33.89 0.8202 times
Fri 29 December 2023 26.35 (9.25%) 24.04 24.04 - 27.95 0.8587 times
Fri 30 December 2022 24.12 (9.84%) 22.09 22.01 - 28.65 1.2242 times
Fri 31 December 2021 21.96 (12.1%) 20.01 19.28 - 25.69 1.354 times
Thu 31 December 2020 19.59 (-30.43%) 28.20 10.27 - 29.22 1.7737 times
Tue 31 December 2019 28.16 (14.52%) 24.53 24.23 - 30.87 0.8167 times
Mon 31 December 2018 24.59 (-6.79%) 26.60 23.10 - 30.05 1.0036 times
Wed 27 December 2017 26.38 (-2.44%) 27.40 23.59 - 30.25 0.9483 times
Fri 30 December 2016 27.04 (0%) 24.71 23.56 - 30.11 0.6847 times

Indicator Analysis of EnterpriseProducts

Tomorrow's movement Prediction of Enterprise Products EPD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enterprise Products EPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Enterprise Products EPD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.55

Munafa value: 20 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnterpriseProducts (EPD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EnterpriseProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnterpriseProducts in short term and the sell signal is strong.

EnterpriseProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnterpriseProducts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnterpriseProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.24 and EnterpriseProducts EPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnterpriseProducts EPD stock. Volume based technical analysis of EnterpriseProducts EPD stock is negative.

EnterpriseProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enterprise Products EPD

DMA (daily moving average) of Enterprise Products EPD

DMA period DMA value
5 day DMA 37.07
12 day DMA 37.43
20 day DMA 37.9
35 day DMA 38.11
50 day DMA 37.94
100 day DMA 37.12
150 day DMA 35.45
200 day DMA 34.43

EMA (exponential moving average) of Enterprise Products EPD

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9237.1437.46
12 day EMA37.3637.5237.7
20 day EMA37.6137.7337.86
35 day EMA37.7437.8237.9
50 day EMA37.8437.937.96

SMA (simple moving average) of Enterprise Products EPD

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0737.2537.46
12 day SMA37.4337.4537.54
20 day SMA37.938.0538.19
35 day SMA38.1138.1638.21
50 day SMA37.9437.9737.99
100 day SMA37.1237.0937.05
150 day SMA35.4535.4135.37
200 day SMA34.4334.434.38

Videos related to: EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top