Munafa Stock Market Course + Intraday & FNO calls 
EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets EPD
- EPD Experts view
- Tomorrow's Movement EPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnterpriseProducts
Strong intraday Stock price targets for EnterpriseProducts are 32.51 and 32.66
| Intraday Target 1 | 32.47 |
| Intraday Target 2 | 32.54 |
| Intraday Target 3 | 32.62 |
| Intraday Target 4 | 32.69 |
| Intraday Target 5 | 32.77 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.61 (0%) | 32.63 | 32.55 - 32.70 | 0.6831 times | Thu 04 December 2025 | 32.61 (1.49%) | 32.28 | 32.22 - 32.68 | 0.7896 times | Wed 03 December 2025 | 32.13 (0.41%) | 32.11 | 32.07 - 32.40 | 0.7926 times | Tue 02 December 2025 | 32.00 (-1.63%) | 32.54 | 31.87 - 32.54 | 1.1315 times | Mon 01 December 2025 | 32.53 (-0.64%) | 32.57 | 32.48 - 32.74 | 1.2412 times | Fri 28 November 2025 | 32.74 (0.65%) | 32.57 | 32.51 - 32.82 | 0.793 times | Wed 26 November 2025 | 32.53 (0.03%) | 32.52 | 32.44 - 32.79 | 0.7916 times | Tue 25 November 2025 | 32.52 (-0.12%) | 32.50 | 32.40 - 32.77 | 1.2782 times | Mon 24 November 2025 | 32.56 (0.37%) | 32.44 | 32.27 - 32.95 | 1.2343 times | Fri 21 November 2025 | 32.44 (1.72%) | 31.88 | 31.79 - 32.49 | 1.2648 times | Thu 20 November 2025 | 31.89 (0.54%) | 31.80 | 31.71 - 32.19 | 0.9418 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 32.24 and 33.11
| Weekly Target 1 | 31.54 |
| Weekly Target 2 | 32.07 |
| Weekly Target 3 | 32.406666666667 |
| Weekly Target 4 | 32.94 |
| Weekly Target 5 | 33.28 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.61 (-0.4%) | 32.57 | 31.87 - 32.74 | 0.9378 times | Fri 28 November 2025 | 32.74 (0.92%) | 32.44 | 32.27 - 32.95 | 0.8284 times | Fri 21 November 2025 | 32.44 (0.56%) | 32.25 | 31.35 - 32.49 | 0.9892 times | Fri 14 November 2025 | 32.26 (3.2%) | 31.12 | 30.97 - 32.49 | 1.3303 times | Fri 07 November 2025 | 31.26 (1.53%) | 30.45 | 30.02 - 31.29 | 1.0107 times | Fri 31 October 2025 | 30.79 (0%) | 30.96 | 30.50 - 31.03 | 0.3551 times | Fri 31 October 2025 | 30.79 (-0.65%) | 31.07 | 30.39 - 31.59 | 1.5592 times | Fri 24 October 2025 | 30.99 (2.65%) | 30.21 | 30.16 - 31.33 | 0.8456 times | Fri 17 October 2025 | 30.19 (-1.95%) | 30.86 | 30.01 - 30.97 | 1.1692 times | Fri 10 October 2025 | 30.79 (-2.75%) | 31.77 | 30.71 - 31.80 | 0.9745 times | Fri 03 October 2025 | 31.66 (0.09%) | 31.50 | 30.99 - 31.78 | 1.1811 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 32.24 and 33.11
| Monthly Target 1 | 31.54 |
| Monthly Target 2 | 32.07 |
| Monthly Target 3 | 32.406666666667 |
| Monthly Target 4 | 32.94 |
| Monthly Target 5 | 33.28 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.61 (-0.4%) | 32.57 | 31.87 - 32.74 | 0.1989 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 0.8821 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.1704 times | Tue 30 September 2025 | 31.27 (-2.71%) | 32.10 | 30.99 - 32.25 | 0.9813 times | Fri 29 August 2025 | 32.14 (3.71%) | 30.82 | 30.62 - 32.23 | 1.0019 times | Thu 31 July 2025 | 30.99 (-0.06%) | 31.11 | 30.72 - 32.12 | 1.091 times | Mon 30 June 2025 | 31.01 (0.62%) | 31.03 | 30.48 - 32.29 | 0.8834 times | Fri 30 May 2025 | 30.82 (3.08%) | 29.95 | 29.68 - 32.69 | 1.0543 times | Wed 30 April 2025 | 29.90 (-12.42%) | 34.15 | 27.77 - 34.33 | 1.7251 times | Mon 31 March 2025 | 34.14 (2.18%) | 33.47 | 32.53 - 34.53 | 1.0116 times | Fri 28 February 2025 | 33.41 (2.33%) | 31.59 | 31.51 - 34.04 | 1.1449 times |
Yearly price and charts EnterpriseProducts
Strong yearly Stock price targets for EnterpriseProducts EPD are 30.19 and 36.95
| Yearly Target 1 | 24.88 |
| Yearly Target 2 | 28.74 |
| Yearly Target 3 | 31.636666666667 |
| Yearly Target 4 | 35.5 |
| Yearly Target 5 | 38.4 |
Yearly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.61 (3.99%) | 31.55 | 27.77 - 34.53 | 0.7529 times | Tue 31 December 2024 | 31.36 (19.01%) | 26.41 | 26.12 - 33.89 | 0.7766 times | Fri 29 December 2023 | 26.35 (9.25%) | 24.04 | 24.04 - 27.95 | 0.8139 times | Fri 30 December 2022 | 24.12 (9.84%) | 22.09 | 22.01 - 28.65 | 1.1797 times | Fri 31 December 2021 | 21.96 (12.1%) | 20.01 | 19.28 - 25.69 | 1.2768 times | Thu 31 December 2020 | 19.59 (-30.43%) | 28.20 | 10.27 - 29.22 | 1.6478 times | Tue 31 December 2019 | 28.16 (14.52%) | 24.53 | 24.23 - 30.87 | 0.7587 times | Mon 31 December 2018 | 24.59 (-6.79%) | 26.60 | 23.10 - 30.05 | 0.9324 times | Wed 27 December 2017 | 26.38 (-2.44%) | 27.40 | 23.59 - 30.25 | 0.881 times | Fri 30 December 2016 | 27.04 (5.71%) | 25.69 | 19.00 - 30.11 | 0.9801 times | Thu 31 December 2015 | 25.58 (0%) | 25.53 | 20.76 - 29.02 | 0.2913 times |
Indicator Analysis of EnterpriseProducts
Tomorrow's movement Prediction of Enterprise Products EPD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enterprise Products EPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnterpriseProducts (EPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnterpriseProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnterpriseProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnterpriseProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnterpriseProducts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnterpriseProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.46 and EnterpriseProducts EPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnterpriseProducts EPD stock. Volume based technical analysis of EnterpriseProducts EPD stock is negative.
EnterpriseProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 32.38 |
| 12 day DMA | 32.36 |
| 20 day DMA | 32.07 |
| 35 day DMA | 31.56 |
| 50 day DMA | 31.45 |
| 100 day DMA | 31.51 |
| 150 day DMA | 31.47 |
| 200 day DMA | 31.67 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.46 | 32.38 | 32.27 |
| 12 day EMA | 32.3 | 32.24 | 32.17 |
| 20 day EMA | 32.09 | 32.03 | 31.97 |
| 35 day EMA | 31.85 | 31.8 | 31.75 |
| 50 day EMA | 31.55 | 31.51 | 31.46 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.38 | 32.4 | 32.39 |
| 12 day SMA | 32.36 | 32.28 | 32.21 |
| 20 day SMA | 32.07 | 31.99 | 31.89 |
| 35 day SMA | 31.56 | 31.49 | 31.43 |
| 50 day SMA | 31.45 | 31.43 | 31.41 |
| 100 day SMA | 31.51 | 31.49 | 31.48 |
| 150 day SMA | 31.47 | 31.45 | 31.43 |
| 200 day SMA | 31.67 | 31.67 | 31.68 |
Videos related to: EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
