Munafa Stock Market Course + Intraday & FNO calls 
EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets EPD
- EPD Experts view
- Tomorrow's Movement EPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnterpriseProducts
Strong intraday Stock price targets for EnterpriseProducts are 36.31 and 38.22
| Intraday Target 1 | 34.73 |
| Intraday Target 2 | 35.97 |
| Intraday Target 3 | 36.64 |
| Intraday Target 4 | 37.88 |
| Intraday Target 5 | 38.55 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.21 (5.05%) | 35.58 | 35.40 - 37.31 | 1.3791 times | Thu 12 February 2026 | 35.42 (-0.08%) | 35.45 | 35.34 - 35.92 | 0.9412 times | Wed 11 February 2026 | 35.45 (0.74%) | 35.39 | 35.28 - 35.65 | 0.4648 times | Tue 10 February 2026 | 35.19 (0.09%) | 35.15 | 34.96 - 35.40 | 0.4853 times | Mon 09 February 2026 | 35.16 (0.72%) | 34.95 | 34.79 - 35.52 | 0.7061 times | Fri 06 February 2026 | 34.91 (-0.48%) | 35.00 | 34.66 - 35.29 | 0.6366 times | Thu 05 February 2026 | 35.08 (-0.34%) | 35.00 | 34.82 - 35.55 | 1.0846 times | Wed 04 February 2026 | 35.20 (1.62%) | 34.56 | 34.47 - 35.35 | 1.5108 times | Tue 03 February 2026 | 34.64 (4.68%) | 33.93 | 33.00 - 35.08 | 2.0674 times | Mon 02 February 2026 | 33.09 (-0.3%) | 32.76 | 32.72 - 33.40 | 0.7241 times | Fri 30 January 2026 | 33.19 (-2.67%) | 33.26 | 32.72 - 33.54 | 1.0566 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 36 and 38.52
| Weekly Target 1 | 33.92 |
| Weekly Target 2 | 35.56 |
| Weekly Target 3 | 36.436666666667 |
| Weekly Target 4 | 38.08 |
| Weekly Target 5 | 38.96 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.21 (6.59%) | 34.95 | 34.79 - 37.31 | 1.4421 times | Fri 06 February 2026 | 34.91 (5.18%) | 32.76 | 32.72 - 35.55 | 2.1845 times | Fri 30 January 2026 | 33.19 (0.45%) | 33.27 | 32.72 - 34.16 | 1.3748 times | Fri 23 January 2026 | 33.04 (0.43%) | 32.92 | 32.70 - 33.58 | 0.84 times | Fri 16 January 2026 | 32.90 (2.68%) | 32.13 | 31.90 - 33.06 | 0.9362 times | Fri 09 January 2026 | 32.04 (-0.37%) | 32.28 | 31.55 - 32.30 | 1.074 times | Fri 02 January 2026 | 32.16 (0.75%) | 31.78 | 31.75 - 32.34 | 0.4323 times | Mon 29 December 2025 | 31.92 (0.16%) | 31.78 | 31.75 - 32.11 | 0.1351 times | Fri 26 December 2025 | 31.87 (-0.22%) | 31.94 | 31.73 - 32.19 | 0.5238 times | Fri 19 December 2025 | 31.94 (-0.59%) | 32.19 | 31.66 - 32.42 | 1.0572 times | Fri 12 December 2025 | 32.13 (-1.47%) | 32.48 | 31.98 - 32.86 | 0.7752 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 34.97 and 39.56
| Monthly Target 1 | 31.16 |
| Monthly Target 2 | 34.18 |
| Monthly Target 3 | 35.746666666667 |
| Monthly Target 4 | 38.77 |
| Monthly Target 5 | 40.34 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.21 (12.11%) | 32.76 | 32.72 - 37.31 | 0.8374 times | Fri 30 January 2026 | 33.19 (3.52%) | 32.10 | 31.55 - 34.16 | 1.0216 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.8347 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 0.9123 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.2105 times | Tue 30 September 2025 | 31.27 (-2.71%) | 32.10 | 30.99 - 32.25 | 1.0149 times | Fri 29 August 2025 | 32.14 (3.71%) | 30.82 | 30.62 - 32.23 | 1.0362 times | Thu 31 July 2025 | 30.99 (-0.06%) | 31.11 | 30.72 - 32.12 | 1.1284 times | Mon 30 June 2025 | 31.01 (0.62%) | 31.03 | 30.48 - 32.29 | 0.9137 times | Fri 30 May 2025 | 30.82 (3.08%) | 29.95 | 29.68 - 32.69 | 1.0904 times | Wed 30 April 2025 | 29.90 (-12.42%) | 34.15 | 27.77 - 34.33 | 1.7842 times |
Yearly price and charts EnterpriseProducts
Strong yearly Stock price targets for EnterpriseProducts EPD are 34.38 and 40.14
| Yearly Target 1 | 29.6 |
| Yearly Target 2 | 33.4 |
| Yearly Target 3 | 35.356666666667 |
| Yearly Target 4 | 39.16 |
| Yearly Target 5 | 41.12 |
Yearly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.21 (16.06%) | 32.10 | 31.55 - 37.31 | 0.1194 times | Wed 31 December 2025 | 32.06 (2.23%) | 31.55 | 27.77 - 34.53 | 0.8617 times | Tue 31 December 2024 | 31.36 (19.01%) | 26.41 | 26.12 - 33.89 | 0.8472 times | Fri 29 December 2023 | 26.35 (9.25%) | 24.04 | 24.04 - 27.95 | 0.8879 times | Fri 30 December 2022 | 24.12 (9.84%) | 22.09 | 22.01 - 28.65 | 1.287 times | Fri 31 December 2021 | 21.96 (12.1%) | 20.01 | 19.28 - 25.69 | 1.3929 times | Thu 31 December 2020 | 19.59 (-30.43%) | 28.20 | 10.27 - 29.22 | 1.7977 times | Tue 31 December 2019 | 28.16 (14.52%) | 24.53 | 24.23 - 30.87 | 0.8277 times | Mon 31 December 2018 | 24.59 (-6.79%) | 26.60 | 23.10 - 30.05 | 1.0172 times | Wed 27 December 2017 | 26.38 (-2.44%) | 27.40 | 23.59 - 30.25 | 0.9612 times | Fri 30 December 2016 | 27.04 (5.71%) | 25.69 | 19.00 - 30.11 | 1.0692 times |
Indicator Analysis of EnterpriseProducts
Tomorrow's movement Prediction of Enterprise Products EPD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enterprise Products EPD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enterprise Products EPD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enterprise Products EPD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.65
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnterpriseProducts (EPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnterpriseProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnterpriseProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnterpriseProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnterpriseProducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnterpriseProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.21 and EnterpriseProducts EPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnterpriseProducts EPD stock. Volume based technical analysis of EnterpriseProducts EPD stock is negative.
EnterpriseProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 35.69 |
| 12 day DMA | 34.89 |
| 20 day DMA | 34.16 |
| 35 day DMA | 33.26 |
| 50 day DMA | 32.95 |
| 100 day DMA | 32.17 |
| 150 day DMA | 31.97 |
| 200 day DMA | 31.8 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.88 | 35.21 | 35.11 |
| 12 day EMA | 35.04 | 34.65 | 34.51 |
| 20 day EMA | 34.43 | 34.14 | 34 |
| 35 day EMA | 33.78 | 33.58 | 33.47 |
| 50 day EMA | 33.19 | 33.03 | 32.93 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.69 | 35.23 | 35.16 |
| 12 day SMA | 34.89 | 34.58 | 34.39 |
| 20 day SMA | 34.16 | 33.93 | 33.78 |
| 35 day SMA | 33.26 | 33.12 | 33.02 |
| 50 day SMA | 32.95 | 32.84 | 32.79 |
| 100 day SMA | 32.17 | 32.11 | 32.07 |
| 150 day SMA | 31.97 | 31.93 | 31.91 |
| 200 day SMA | 31.8 | 31.77 | 31.75 |
Videos related to: EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
