Munafa Stock Market Course + Intraday & FNO calls 
EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets EPD
- EPD Experts view
- Tomorrow's Movement EPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnterpriseProducts
Strong intraday Stock price targets for EnterpriseProducts are 32.22 and 32.7
| Intraday Target 1 | 31.84 |
| Intraday Target 2 | 32.11 |
| Intraday Target 3 | 32.323333333333 |
| Intraday Target 4 | 32.59 |
| Intraday Target 5 | 32.8 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 32.37 (0.87%) | 32.08 | 32.06 - 32.54 | 1.1198 times | Mon 12 January 2026 | 32.09 (0.16%) | 32.13 | 31.90 - 32.18 | 0.8438 times | Fri 09 January 2026 | 32.04 (0.56%) | 31.96 | 31.93 - 32.19 | 0.8005 times | Thu 08 January 2026 | 31.86 (0.5%) | 31.70 | 31.62 - 32.12 | 1.2462 times | Wed 07 January 2026 | 31.70 (-0.09%) | 31.75 | 31.59 - 31.80 | 1.2496 times | Tue 06 January 2026 | 31.73 (-1.34%) | 32.21 | 31.66 - 32.24 | 1.1759 times | Mon 05 January 2026 | 32.16 (0%) | 32.28 | 31.55 - 32.30 | 1.2578 times | Fri 02 January 2026 | 32.16 (0.31%) | 32.10 | 31.82 - 32.34 | 1.0647 times | Wed 31 December 2025 | 32.06 (0.44%) | 32.14 | 31.82 - 32.17 | 0.5207 times | Mon 29 December 2025 | 31.92 (0%) | 31.78 | 31.75 - 32.11 | 0.721 times | Mon 29 December 2025 | 31.92 (0.16%) | 31.78 | 31.75 - 32.11 | 0.7211 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 32.14 and 32.78
| Weekly Target 1 | 31.63 |
| Weekly Target 2 | 32 |
| Weekly Target 3 | 32.27 |
| Weekly Target 4 | 32.64 |
| Weekly Target 5 | 32.91 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 32.37 (1.03%) | 32.13 | 31.90 - 32.54 | 0.527 times | Fri 09 January 2026 | 32.04 (-0.37%) | 32.28 | 31.55 - 32.30 | 1.5378 times | Fri 02 January 2026 | 32.16 (0.75%) | 31.78 | 31.75 - 32.34 | 0.619 times | Mon 29 December 2025 | 31.92 (0.16%) | 31.78 | 31.75 - 32.11 | 0.1935 times | Fri 26 December 2025 | 31.87 (-0.22%) | 31.94 | 31.73 - 32.19 | 0.75 times | Fri 19 December 2025 | 31.94 (-0.59%) | 32.19 | 31.66 - 32.42 | 1.5138 times | Fri 12 December 2025 | 32.13 (-1.47%) | 32.48 | 31.98 - 32.86 | 1.11 times | Fri 05 December 2025 | 32.61 (-0.4%) | 32.57 | 31.87 - 32.74 | 1.2759 times | Fri 28 November 2025 | 32.74 (0.92%) | 32.44 | 32.27 - 32.95 | 1.1271 times | Fri 21 November 2025 | 32.44 (0.56%) | 32.25 | 31.35 - 32.49 | 1.3459 times | Fri 14 November 2025 | 32.26 (3.2%) | 31.12 | 30.97 - 32.49 | 1.8098 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 31.96 and 32.95
| Monthly Target 1 | 31.16 |
| Monthly Target 2 | 31.77 |
| Monthly Target 3 | 32.153333333333 |
| Monthly Target 4 | 32.76 |
| Monthly Target 5 | 33.14 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 32.37 (0.97%) | 32.10 | 31.55 - 32.54 | 0.3678 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.8101 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 0.8854 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.1747 times | Tue 30 September 2025 | 31.27 (-2.71%) | 32.10 | 30.99 - 32.25 | 0.9849 times | Fri 29 August 2025 | 32.14 (3.71%) | 30.82 | 30.62 - 32.23 | 1.0056 times | Thu 31 July 2025 | 30.99 (-0.06%) | 31.11 | 30.72 - 32.12 | 1.095 times | Mon 30 June 2025 | 31.01 (0.62%) | 31.03 | 30.48 - 32.29 | 0.8867 times | Fri 30 May 2025 | 30.82 (3.08%) | 29.95 | 29.68 - 32.69 | 1.0582 times | Wed 30 April 2025 | 29.90 (-12.42%) | 34.15 | 27.77 - 34.33 | 1.7315 times | Mon 31 March 2025 | 34.14 (2.18%) | 33.47 | 32.53 - 34.53 | 1.0154 times |
Yearly price and charts EnterpriseProducts
Strong yearly Stock price targets for EnterpriseProducts EPD are 31.96 and 32.95
| Yearly Target 1 | 31.16 |
| Yearly Target 2 | 31.77 |
| Yearly Target 3 | 32.153333333333 |
| Yearly Target 4 | 32.76 |
| Yearly Target 5 | 33.14 |
Yearly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 32.37 (0.97%) | 32.10 | 31.55 - 32.54 | 0.0246 times | Wed 31 December 2025 | 32.06 (2.23%) | 31.55 | 27.77 - 34.53 | 0.87 times | Tue 31 December 2024 | 31.36 (19.01%) | 26.41 | 26.12 - 33.89 | 0.8554 times | Fri 29 December 2023 | 26.35 (9.25%) | 24.04 | 24.04 - 27.95 | 0.8964 times | Fri 30 December 2022 | 24.12 (9.84%) | 22.09 | 22.01 - 28.65 | 1.2994 times | Fri 31 December 2021 | 21.96 (12.1%) | 20.01 | 19.28 - 25.69 | 1.4063 times | Thu 31 December 2020 | 19.59 (-30.43%) | 28.20 | 10.27 - 29.22 | 1.8149 times | Tue 31 December 2019 | 28.16 (14.52%) | 24.53 | 24.23 - 30.87 | 0.8357 times | Mon 31 December 2018 | 24.59 (-6.79%) | 26.60 | 23.10 - 30.05 | 1.0269 times | Wed 27 December 2017 | 26.38 (-2.44%) | 27.40 | 23.59 - 30.25 | 0.9704 times | Fri 30 December 2016 | 27.04 (5.71%) | 25.69 | 19.00 - 30.11 | 1.0794 times |
Indicator Analysis of EnterpriseProducts
Tomorrow's movement Prediction of Enterprise Products EPD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enterprise Products EPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enterprise Products EPD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.17
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnterpriseProducts (EPD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EnterpriseProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnterpriseProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnterpriseProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnterpriseProducts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnterpriseProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32 and EnterpriseProducts EPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnterpriseProducts EPD stock. Volume based technical analysis of EnterpriseProducts EPD stock is negative.
EnterpriseProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 32.01 |
| 12 day DMA | 31.99 |
| 20 day DMA | 32.01 |
| 35 day DMA | 32.18 |
| 50 day DMA | 31.93 |
| 100 day DMA | 31.68 |
| 150 day DMA | 31.6 |
| 200 day DMA | 31.49 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.11 | 31.98 | 31.93 |
| 12 day EMA | 32.04 | 31.98 | 31.96 |
| 20 day EMA | 32.04 | 32 | 31.99 |
| 35 day EMA | 31.95 | 31.92 | 31.91 |
| 50 day EMA | 31.88 | 31.86 | 31.85 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.01 | 31.88 | 31.9 |
| 12 day SMA | 31.99 | 31.97 | 31.97 |
| 20 day SMA | 32.01 | 32 | 32 |
| 35 day SMA | 32.18 | 32.17 | 32.16 |
| 50 day SMA | 31.93 | 31.92 | 31.9 |
| 100 day SMA | 31.68 | 31.67 | 31.67 |
| 150 day SMA | 31.6 | 31.59 | 31.58 |
| 200 day SMA | 31.49 | 31.5 | 31.51 |
Videos related to: EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
