Munafa Stock Market Course + Intraday & FNO calls 
EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets EPD
- EPD Experts view
- Tomorrow's Movement EPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnterpriseProducts
Strong intraday Stock price targets for EnterpriseProducts are 37.79 and 38.4
| Intraday Target 1 | 37.68 |
| Intraday Target 2 | 37.9 |
| Intraday Target 3 | 38.29 |
| Intraday Target 4 | 38.51 |
| Intraday Target 5 | 38.9 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.12 (-1.6%) | 38.68 | 38.07 - 38.68 | 1.7764 times | Fri 24 July 2026 | 38.74 (-0.18%) | 38.85 | 38.58 - 39.07 | 0.5959 times | Thu 23 July 2026 | 38.81 (-0.21%) | 39.03 | 38.70 - 39.27 | 0.6683 times | Wed 22 July 2026 | 38.89 (0.83%) | 38.89 | 38.79 - 39.04 | 1.0728 times | Tue 21 July 2026 | 38.57 (-0.54%) | 38.99 | 38.53 - 38.99 | 0.8703 times | Mon 20 July 2026 | 38.78 (1.57%) | 38.20 | 38.20 - 38.96 | 0.9399 times | Fri 17 July 2026 | 38.18 (0.47%) | 38.14 | 38.06 - 38.50 | 0.7965 times | Thu 16 July 2026 | 38.00 (1.33%) | 37.58 | 37.42 - 38.19 | 0.9156 times | Wed 15 July 2026 | 37.50 (-0.61%) | 37.70 | 37.46 - 38.26 | 0.6953 times | Tue 14 July 2026 | 37.73 (-1.51%) | 38.30 | 37.53 - 38.48 | 1.669 times | Mon 13 July 2026 | 38.31 (2.76%) | 37.37 | 37.37 - 38.41 | 1.5379 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 37.79 and 38.4
| Weekly Target 1 | 37.68 |
| Weekly Target 2 | 37.9 |
| Weekly Target 3 | 38.29 |
| Weekly Target 4 | 38.51 |
| Weekly Target 5 | 38.9 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.12 (-1.6%) | 38.68 | 38.07 - 38.68 | 0.3883 times | Fri 24 July 2026 | 38.74 (1.47%) | 38.20 | 38.20 - 39.27 | 0.9065 times | Fri 17 July 2026 | 38.18 (2.41%) | 37.37 | 37.37 - 38.50 | 1.2271 times | Fri 10 July 2026 | 37.28 (1.44%) | 36.78 | 36.42 - 38.08 | 0.9371 times | Thu 02 July 2026 | 36.75 (0.49%) | 36.54 | 36.37 - 37.01 | 0.8502 times | Fri 26 June 2026 | 36.57 (-0.08%) | 36.51 | 36.12 - 37.18 | 1.3138 times | Thu 18 June 2026 | 36.60 (-1.74%) | 37.05 | 35.98 - 37.05 | 1.2959 times | Fri 12 June 2026 | 37.25 (-1.48%) | 38.20 | 37.02 - 38.20 | 0.9148 times | Fri 05 June 2026 | 37.81 (2.83%) | 36.85 | 36.85 - 38.43 | 0.8466 times | Fri 29 May 2026 | 36.77 (-7.1%) | 39.56 | 36.71 - 39.56 | 1.3197 times | Fri 22 May 2026 | 39.58 (0.89%) | 39.11 | 38.95 - 40.17 | 1.6863 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 37.27 and 40.12
| Monthly Target 1 | 35.09 |
| Monthly Target 2 | 36.6 |
| Monthly Target 3 | 37.936666666667 |
| Monthly Target 4 | 39.45 |
| Monthly Target 5 | 40.79 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.12 (3.7%) | 36.73 | 36.42 - 39.27 | 0.5248 times | Tue 30 June 2026 | 36.76 (-0.03%) | 36.85 | 35.98 - 38.43 | 0.6934 times | Fri 29 May 2026 | 36.77 (-4.99%) | 38.57 | 36.71 - 40.17 | 1.03 times | Thu 30 April 2026 | 38.70 (2.27%) | 37.84 | 36.18 - 38.96 | 1.1729 times | Tue 31 March 2026 | 37.84 (4.7%) | 36.49 | 36.05 - 39.74 | 1.121 times | Fri 27 February 2026 | 36.14 (8.89%) | 32.76 | 32.72 - 37.31 | 1.3624 times | Fri 30 January 2026 | 33.19 (3.52%) | 32.10 | 31.55 - 34.16 | 1.0811 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.8503 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 0.9655 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.1985 times | Tue 30 September 2025 | 31.27 (-2.71%) | 32.10 | 30.99 - 32.25 | 1.074 times |
Yearly price and charts EnterpriseProducts
Strong yearly Stock price targets for EnterpriseProducts EPD are 34.84 and 43.46
| Yearly Target 1 | 27.99 |
| Yearly Target 2 | 33.06 |
| Yearly Target 3 | 36.613333333333 |
| Yearly Target 4 | 41.68 |
| Yearly Target 5 | 45.23 |
Yearly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.12 (18.9%) | 32.10 | 31.55 - 40.17 | 0.4161 times | Wed 31 December 2025 | 32.06 (2.23%) | 31.55 | 27.77 - 34.53 | 0.8305 times | Tue 31 December 2024 | 31.36 (19.01%) | 26.41 | 26.12 - 33.89 | 0.8159 times | Fri 29 December 2023 | 26.35 (9.25%) | 24.04 | 24.04 - 27.95 | 0.8543 times | Fri 30 December 2022 | 24.12 (9.84%) | 22.09 | 22.01 - 28.65 | 1.2178 times | Fri 31 December 2021 | 21.96 (12.1%) | 20.01 | 19.28 - 25.69 | 1.3469 times | Thu 31 December 2020 | 19.59 (-30.43%) | 28.20 | 10.27 - 29.22 | 1.7644 times | Tue 31 December 2019 | 28.16 (14.52%) | 24.53 | 24.23 - 30.87 | 0.8124 times | Mon 31 December 2018 | 24.59 (-6.79%) | 26.60 | 23.10 - 30.05 | 0.9984 times | Wed 27 December 2017 | 26.38 (-2.44%) | 27.40 | 23.59 - 30.25 | 0.9434 times | Fri 30 December 2016 | 27.04 (0%) | 27.18 | 24.01 - 30.11 | 0.5647 times |
Indicator Analysis of EnterpriseProducts
Tomorrow's movement Prediction of Enterprise Products EPD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enterprise Products EPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enterprise Products EPD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Enterprise Products EPD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.47
Munafa value: 25 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnterpriseProducts (EPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnterpriseProducts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnterpriseProducts in short term and the buy signal is strong.
EnterpriseProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnterpriseProducts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnterpriseProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.27 and EnterpriseProducts EPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnterpriseProducts EPD stock. Volume based technical analysis of EnterpriseProducts EPD stock is negative.
EnterpriseProducts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 38.63 |
| 12 day DMA | 38.24 |
| 20 day DMA | 37.74 |
| 35 day DMA | 37.41 |
| 50 day DMA | 37.74 |
| 100 day DMA | 37.76 |
| 150 day DMA | 36.42 |
| 200 day DMA | 35.21 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.47 | 38.65 | 38.61 |
| 12 day EMA | 38.23 | 38.25 | 38.16 |
| 20 day EMA | 37.99 | 37.98 | 37.9 |
| 35 day EMA | 37.91 | 37.9 | 37.85 |
| 50 day EMA | 37.85 | 37.84 | 37.8 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.63 | 38.76 | 38.65 |
| 12 day SMA | 38.24 | 38.17 | 38.1 |
| 20 day SMA | 37.74 | 37.66 | 37.57 |
| 35 day SMA | 37.41 | 37.41 | 37.39 |
| 50 day SMA | 37.74 | 37.75 | 37.73 |
| 100 day SMA | 37.76 | 37.74 | 37.72 |
| 150 day SMA | 36.42 | 36.38 | 36.34 |
| 200 day SMA | 35.21 | 35.17 | 35.14 |
Videos related to: EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
