ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnterpriseProducts

Strong intraday Stock price targets for EnterpriseProducts are 37.14 and 37.76

Intraday Target 136.68
Intraday Target 236.97
Intraday Target 337.303333333333
Intraday Target 437.59
Intraday Target 537.92

Daily price and volume Enterprise Products

Date Closing Open Range Volume
Fri 12 June 2026 37.25 (-0.08%) 37.06 37.02 - 37.64 1.3221 times
Thu 11 June 2026 37.28 (-1.56%) 37.75 37.26 - 38.15 0.9506 times
Wed 10 June 2026 37.87 (1.39%) 37.52 37.52 - 38.12 1.1537 times
Tue 09 June 2026 37.35 (-0.51%) 37.40 37.17 - 37.75 1.1248 times
Mon 08 June 2026 37.54 (-0.71%) 38.20 37.50 - 38.20 0.6424 times
Fri 05 June 2026 37.81 (-0.94%) 37.99 37.78 - 38.43 1.0726 times
Thu 04 June 2026 38.17 (0.47%) 38.00 37.86 - 38.23 0.6156 times
Wed 03 June 2026 37.99 (0.74%) 37.76 37.75 - 38.31 0.8502 times
Tue 02 June 2026 37.71 (1.34%) 37.31 37.28 - 37.95 0.9795 times
Mon 01 June 2026 37.21 (1.2%) 36.85 36.85 - 37.62 1.2884 times
Fri 29 May 2026 36.77 (-1.95%) 37.47 36.71 - 37.50 1.8524 times

 Daily chart EnterpriseProducts

Weekly price and charts EnterpriseProducts

Strong weekly Stock price targets for EnterpriseProducts EPD are 36.55 and 37.73

Weekly Target 136.31
Weekly Target 236.78
Weekly Target 337.49
Weekly Target 437.96
Weekly Target 538.67

Weekly price and volumes for Enterprise Products

Date Closing Open Range Volume
Fri 12 June 2026 37.25 (-1.48%) 38.20 37.02 - 38.20 0.5465 times
Fri 05 June 2026 37.81 (2.83%) 36.85 36.85 - 38.43 0.5058 times
Fri 29 May 2026 36.77 (-7.1%) 39.56 36.71 - 39.56 0.7885 times
Fri 22 May 2026 39.58 (0.89%) 39.11 38.95 - 40.17 1.0074 times
Fri 15 May 2026 39.23 (5.49%) 37.21 37.21 - 39.68 1.2368 times
Fri 08 May 2026 37.19 (-2.21%) 38.17 37.14 - 39.01 1.1747 times
Fri 01 May 2026 38.03 (0.13%) 38.01 37.87 - 38.96 1.4911 times
Fri 24 April 2026 37.98 (3.57%) 36.88 36.60 - 38.14 0.8959 times
Fri 17 April 2026 36.67 (-1.82%) 37.57 36.18 - 37.75 1.4539 times
Fri 10 April 2026 37.35 (-0.61%) 37.47 37.03 - 38.60 0.8994 times
Thu 02 April 2026 37.58 (-4.33%) 39.31 36.78 - 39.74 1.1472 times

 weekly chart EnterpriseProducts

Monthly price and charts EnterpriseProducts

Strong monthly Stock price targets for EnterpriseProducts EPD are 37.05 and 38.63

Monthly Target 135.93
Monthly Target 236.59
Monthly Target 337.51
Monthly Target 438.17
Monthly Target 539.09

Monthly price and volumes Enterprise Products

Date Closing Open Range Volume
Fri 12 June 2026 37.25 (1.31%) 36.85 36.85 - 38.43 0.2447 times
Fri 29 May 2026 36.77 (-4.99%) 38.57 36.71 - 40.17 1.0195 times
Thu 30 April 2026 38.70 (2.27%) 37.84 36.18 - 38.96 1.161 times
Tue 31 March 2026 37.84 (4.7%) 36.49 36.05 - 39.74 1.1096 times
Fri 27 February 2026 36.14 (8.89%) 32.76 32.72 - 37.31 1.3485 times
Fri 30 January 2026 33.19 (3.52%) 32.10 31.55 - 34.16 1.0701 times
Wed 31 December 2025 32.06 (-2.08%) 32.57 31.66 - 32.86 0.8417 times
Fri 28 November 2025 32.74 (6.33%) 30.45 30.02 - 32.95 0.9556 times
Fri 31 October 2025 30.79 (-1.54%) 31.28 30.01 - 31.80 1.1863 times
Tue 30 September 2025 31.27 (-2.71%) 32.10 30.99 - 32.25 1.0631 times
Fri 29 August 2025 32.14 (3.71%) 30.82 30.62 - 32.22 1.0452 times

 monthly chart EnterpriseProducts

Yearly price and charts EnterpriseProducts

Strong yearly Stock price targets for EnterpriseProducts EPD are 34.4 and 43.02

Yearly Target 127.7
Yearly Target 232.48
Yearly Target 336.323333333333
Yearly Target 441.1
Yearly Target 544.94

Yearly price and volumes Enterprise Products

Date Closing Open Range Volume
Fri 12 June 2026 37.25 (16.19%) 32.10 31.55 - 40.17 0.3603 times
Wed 31 December 2025 32.06 (2.23%) 31.55 27.77 - 34.53 0.8354 times
Tue 31 December 2024 31.36 (19.01%) 26.41 26.12 - 33.89 0.8206 times
Fri 29 December 2023 26.35 (9.25%) 24.04 24.04 - 27.95 0.8592 times
Fri 30 December 2022 24.12 (9.84%) 22.09 22.01 - 28.65 1.2249 times
Fri 31 December 2021 21.96 (12.1%) 20.01 19.28 - 25.69 1.3547 times
Thu 31 December 2020 19.59 (-30.43%) 28.20 10.27 - 29.22 1.7747 times
Tue 31 December 2019 28.16 (14.52%) 24.53 24.23 - 30.87 0.8171 times
Mon 31 December 2018 24.59 (-6.79%) 26.60 23.10 - 30.05 1.0042 times
Wed 27 December 2017 26.38 (-2.44%) 27.40 23.59 - 30.25 0.9489 times
Fri 30 December 2016 27.04 (0%) 24.16 23.56 - 30.11 0.6913 times

Indicator Analysis of EnterpriseProducts

Tomorrow's movement Prediction of Enterprise Products EPD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enterprise Products EPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Enterprise Products EPD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.33

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnterpriseProducts (EPD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EnterpriseProducts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EnterpriseProducts in short term and the sell signal is strong.

EnterpriseProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnterpriseProducts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnterpriseProducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.57 and EnterpriseProducts EPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EnterpriseProducts EPD stock. Volume based technical analysis of EnterpriseProducts EPD stock is negative.

EnterpriseProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enterprise Products EPD

DMA (daily moving average) of Enterprise Products EPD

DMA period DMA value
5 day DMA 37.46
12 day DMA 37.54
20 day DMA 38.19
35 day DMA 38.21
50 day DMA 37.99
100 day DMA 37.05
150 day DMA 35.37
200 day DMA 34.38

EMA (exponential moving average) of Enterprise Products EPD

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4637.5637.7
12 day EMA37.737.7837.87
20 day EMA37.8737.9338
35 day EMA37.963838.04
50 day EMA37.9838.0138.04

SMA (simple moving average) of Enterprise Products EPD

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4637.5737.75
12 day SMA37.5437.637.69
20 day SMA38.1938.2938.34
35 day SMA38.2138.2238.24
50 day SMA37.9937.9938
100 day SMA37.053736.96
150 day SMA35.3735.3335.29
200 day SMA34.3834.3534.32

Videos related to: EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top