Munafa Stock Market Course + Intraday & FNO calls 
EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets EPD
- EPD Experts view
- Tomorrow's Movement EPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnterpriseProducts
Strong intraday Stock price targets for EnterpriseProducts are 36.32 and 37.02
| Intraday Target 1 | 36.17 |
| Intraday Target 2 | 36.46 |
| Intraday Target 3 | 36.87 |
| Intraday Target 4 | 37.16 |
| Intraday Target 5 | 37.57 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.75 (-1.42%) | 37.20 | 36.58 - 37.28 | 1.901 times | Thu 24 September 2026 | 37.28 (-0.77%) | 37.71 | 37.24 - 38.03 | 0.7566 times | Wed 23 September 2026 | 37.57 (-1.16%) | 38.06 | 37.48 - 38.20 | 0.9324 times | Tue 22 September 2026 | 38.01 (-1.45%) | 38.25 | 38.01 - 38.68 | 0.791 times | Mon 21 September 2026 | 38.57 (-0.82%) | 38.80 | 38.55 - 39.00 | 0.558 times | Fri 18 September 2026 | 38.89 (1.14%) | 38.70 | 38.36 - 39.10 | 1.6185 times | Thu 17 September 2026 | 38.45 (0.95%) | 38.00 | 38.00 - 38.59 | 0.6633 times | Wed 16 September 2026 | 38.09 (-1.86%) | 38.74 | 37.96 - 38.87 | 0.7988 times | Tue 15 September 2026 | 38.81 (0.28%) | 38.74 | 38.66 - 38.99 | 0.6318 times | Mon 14 September 2026 | 38.70 (-0.51%) | 39.08 | 38.60 - 39.34 | 1.3486 times | Fri 11 September 2026 | 38.90 (-1.09%) | 39.36 | 38.84 - 39.51 | 0.5198 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 35.46 and 37.88
| Weekly Target 1 | 35.02 |
| Weekly Target 2 | 35.89 |
| Weekly Target 3 | 37.443333333333 |
| Weekly Target 4 | 38.31 |
| Weekly Target 5 | 39.86 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.75 (-5.5%) | 38.80 | 36.58 - 39.00 | 1.0971 times | Fri 18 September 2026 | 38.89 (-0.03%) | 39.08 | 37.96 - 39.34 | 1.1242 times | Fri 11 September 2026 | 38.90 (-0.1%) | 38.95 | 38.72 - 39.69 | 0.6012 times | Fri 04 September 2026 | 38.94 (-0.21%) | 39.02 | 38.78 - 39.58 | 0.8745 times | Fri 28 August 2026 | 39.02 (2.66%) | 38.01 | 37.97 - 39.23 | 0.788 times | Fri 21 August 2026 | 38.01 (-2.29%) | 38.85 | 37.96 - 39.10 | 1.0295 times | Fri 14 August 2026 | 38.90 (2.99%) | 37.76 | 37.68 - 38.90 | 1.3107 times | Fri 07 August 2026 | 37.77 (-0.68%) | 37.47 | 37.39 - 38.26 | 0.9622 times | Fri 31 July 2026 | 38.03 (-1.83%) | 38.68 | 37.22 - 39.28 | 1.5015 times | Fri 24 July 2026 | 38.74 (1.47%) | 38.20 | 38.20 - 39.27 | 0.7111 times | Fri 17 July 2026 | 38.18 (2.41%) | 37.37 | 37.37 - 38.50 | 0.9626 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 35.11 and 38.22
| Monthly Target 1 | 34.56 |
| Monthly Target 2 | 35.66 |
| Monthly Target 3 | 37.673333333333 |
| Monthly Target 4 | 38.77 |
| Monthly Target 5 | 40.78 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.75 (-5.33%) | 39.21 | 36.58 - 39.69 | 0.6472 times | Mon 31 August 2026 | 38.82 (2.08%) | 37.47 | 37.39 - 39.23 | 0.8281 times | Fri 31 July 2026 | 38.03 (3.45%) | 36.73 | 36.42 - 39.28 | 0.7825 times | Tue 30 June 2026 | 36.76 (-0.03%) | 36.85 | 35.98 - 38.43 | 0.7343 times | Fri 29 May 2026 | 36.77 (-4.99%) | 38.57 | 36.71 - 40.17 | 1.0907 times | Thu 30 April 2026 | 38.70 (2.27%) | 37.84 | 36.18 - 38.96 | 1.2421 times | Tue 31 March 2026 | 37.84 (4.7%) | 36.49 | 36.05 - 39.74 | 1.1871 times | Fri 27 February 2026 | 36.14 (8.89%) | 32.76 | 32.72 - 37.31 | 1.4427 times | Fri 30 January 2026 | 33.19 (3.52%) | 32.10 | 31.55 - 34.16 | 1.1448 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.9004 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 1.0224 times |
Yearly price and charts EnterpriseProducts
Strong yearly Stock price targets for EnterpriseProducts EPD are 34.15 and 42.77
| Yearly Target 1 | 27.54 |
| Yearly Target 2 | 32.14 |
| Yearly Target 3 | 36.156666666667 |
| Yearly Target 4 | 40.76 |
| Yearly Target 5 | 44.78 |
Yearly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.75 (14.63%) | 32.10 | 31.55 - 40.17 | 0.507 times | Wed 31 December 2025 | 32.06 (2.23%) | 31.55 | 27.77 - 34.53 | 0.8227 times | Tue 31 December 2024 | 31.36 (19.01%) | 26.41 | 26.12 - 33.89 | 0.8082 times | Fri 29 December 2023 | 26.35 (9.25%) | 24.04 | 24.04 - 27.95 | 0.8462 times | Fri 30 December 2022 | 24.12 (9.84%) | 22.09 | 22.01 - 28.65 | 1.2063 times | Fri 31 December 2021 | 21.96 (12.1%) | 20.01 | 19.28 - 25.69 | 1.3341 times | Thu 31 December 2020 | 19.59 (-30.43%) | 28.20 | 10.27 - 29.22 | 1.7477 times | Tue 31 December 2019 | 28.16 (14.52%) | 24.53 | 24.23 - 30.87 | 0.8047 times | Mon 31 December 2018 | 24.59 (-6.79%) | 26.60 | 23.10 - 30.05 | 0.9889 times | Wed 27 December 2017 | 26.38 (-2.44%) | 27.40 | 23.59 - 30.25 | 0.9344 times | Fri 30 December 2016 | 27.04 (0%) | 29.55 | 24.01 - 29.85 | 0.4343 times |
Indicator Analysis of EnterpriseProducts
Tomorrow's movement Prediction of Enterprise Products EPD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enterprise Products EPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enterprise Products EPD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Enterprise Products EPD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.74
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnterpriseProducts (EPD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnterpriseProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnterpriseProducts in short term and the sell signal is strong.
EnterpriseProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnterpriseProducts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnterpriseProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.03 and EnterpriseProducts EPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnterpriseProducts EPD stock. Volume based technical analysis of EnterpriseProducts EPD stock is negative.
EnterpriseProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 37.64 |
| 12 day DMA | 38.28 |
| 20 day DMA | 38.6 |
| 35 day DMA | 38.49 |
| 50 day DMA | 38.45 |
| 100 day DMA | 38.05 |
| 150 day DMA | 37.88 |
| 200 day DMA | 36.71 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.48 | 37.85 | 38.14 |
| 12 day EMA | 38.04 | 38.28 | 38.46 |
| 20 day EMA | 38.28 | 38.44 | 38.56 |
| 35 day EMA | 38.36 | 38.45 | 38.52 |
| 50 day EMA | 38.31 | 38.37 | 38.41 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.64 | 38.06 | 38.3 |
| 12 day SMA | 38.28 | 38.49 | 38.62 |
| 20 day SMA | 38.6 | 38.72 | 38.81 |
| 35 day SMA | 38.49 | 38.53 | 38.54 |
| 50 day SMA | 38.45 | 38.48 | 38.48 |
| 100 day SMA | 38.05 | 38.07 | 38.08 |
| 150 day SMA | 37.88 | 37.88 | 37.87 |
| 200 day SMA | 36.71 | 36.69 | 36.66 |
Videos related to: EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
