Munafa Stock Market Course + Intraday & FNO calls 
EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets EPD
- EPD Experts view
- Tomorrow's Movement EPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnterpriseProducts
Strong intraday Stock price targets for EnterpriseProducts are 31.67 and 32.08
| Intraday Target 1 | 31.58 |
| Intraday Target 2 | 31.76 |
| Intraday Target 3 | 31.99 |
| Intraday Target 4 | 32.17 |
| Intraday Target 5 | 32.4 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.94 (-0.16%) | 32.00 | 31.81 - 32.22 | 1.1259 times | Thu 18 December 2025 | 31.99 (-0.09%) | 32.02 | 31.66 - 32.12 | 0.8865 times | Wed 17 December 2025 | 32.02 (0.76%) | 31.85 | 31.72 - 32.12 | 1.0986 times | Tue 16 December 2025 | 31.78 (-1.64%) | 32.20 | 31.68 - 32.20 | 1.6248 times | Mon 15 December 2025 | 32.31 (0.56%) | 32.19 | 32.00 - 32.42 | 1.0337 times | Fri 12 December 2025 | 32.13 (-0.25%) | 32.14 | 31.98 - 32.33 | 0.8312 times | Thu 11 December 2025 | 32.21 (0%) | 32.13 | 32.10 - 32.47 | 0.8175 times | Wed 10 December 2025 | 32.21 (-0.37%) | 32.26 | 32.08 - 32.38 | 1.0017 times | Tue 09 December 2025 | 32.33 (-1.16%) | 32.65 | 32.28 - 32.86 | 0.7732 times | Mon 08 December 2025 | 32.71 (0.31%) | 32.48 | 32.38 - 32.72 | 0.807 times | Fri 05 December 2025 | 32.61 (0%) | 32.63 | 32.55 - 32.70 | 0.7162 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 31.42 and 32.18
| Weekly Target 1 | 31.25 |
| Weekly Target 2 | 31.59 |
| Weekly Target 3 | 32.006666666667 |
| Weekly Target 4 | 32.35 |
| Weekly Target 5 | 32.77 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.94 (-0.59%) | 32.19 | 31.66 - 32.42 | 1.1372 times | Fri 12 December 2025 | 32.13 (-1.47%) | 32.48 | 31.98 - 32.86 | 0.8338 times | Fri 05 December 2025 | 32.61 (-0.4%) | 32.57 | 31.87 - 32.74 | 0.9584 times | Fri 28 November 2025 | 32.74 (0.92%) | 32.44 | 32.27 - 32.95 | 0.8466 times | Fri 21 November 2025 | 32.44 (0.56%) | 32.25 | 31.35 - 32.49 | 1.011 times | Fri 14 November 2025 | 32.26 (3.2%) | 31.12 | 30.97 - 32.49 | 1.3595 times | Fri 07 November 2025 | 31.26 (1.53%) | 30.45 | 30.02 - 31.29 | 1.0329 times | Fri 31 October 2025 | 30.79 (0%) | 30.96 | 30.50 - 31.03 | 0.3629 times | Fri 31 October 2025 | 30.79 (-0.65%) | 31.07 | 30.39 - 31.59 | 1.5935 times | Fri 24 October 2025 | 30.99 (2.65%) | 30.21 | 30.16 - 31.33 | 0.8642 times | Fri 17 October 2025 | 30.19 (-1.95%) | 30.86 | 30.01 - 30.97 | 1.1948 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 31.2 and 32.4
| Monthly Target 1 | 30.95 |
| Monthly Target 2 | 31.45 |
| Monthly Target 3 | 32.153333333333 |
| Monthly Target 4 | 32.65 |
| Monthly Target 5 | 33.35 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.94 (-2.44%) | 32.57 | 31.66 - 32.86 | 0.5841 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 0.8474 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.1244 times | Tue 30 September 2025 | 31.27 (-2.71%) | 32.10 | 30.99 - 32.25 | 0.9427 times | Fri 29 August 2025 | 32.14 (3.71%) | 30.82 | 30.62 - 32.23 | 0.9625 times | Thu 31 July 2025 | 30.99 (-0.06%) | 31.11 | 30.72 - 32.12 | 1.0481 times | Mon 30 June 2025 | 31.01 (0.62%) | 31.03 | 30.48 - 32.29 | 0.8487 times | Fri 30 May 2025 | 30.82 (3.08%) | 29.95 | 29.68 - 32.69 | 1.0129 times | Wed 30 April 2025 | 29.90 (-12.42%) | 34.15 | 27.77 - 34.33 | 1.6573 times | Mon 31 March 2025 | 34.14 (2.18%) | 33.47 | 32.53 - 34.53 | 0.9719 times | Fri 28 February 2025 | 33.41 (2.33%) | 31.59 | 31.51 - 34.04 | 1.0999 times |
Yearly price and charts EnterpriseProducts
Strong yearly Stock price targets for EnterpriseProducts EPD are 29.86 and 36.62
| Yearly Target 1 | 24.65 |
| Yearly Target 2 | 28.3 |
| Yearly Target 3 | 31.413333333333 |
| Yearly Target 4 | 35.06 |
| Yearly Target 5 | 38.17 |
Yearly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.94 (1.85%) | 31.55 | 27.77 - 34.53 | 0.7759 times | Tue 31 December 2024 | 31.36 (19.01%) | 26.41 | 26.12 - 33.89 | 0.7747 times | Fri 29 December 2023 | 26.35 (9.25%) | 24.04 | 24.04 - 27.95 | 0.8118 times | Fri 30 December 2022 | 24.12 (9.84%) | 22.09 | 22.01 - 28.65 | 1.1768 times | Fri 31 December 2021 | 21.96 (12.1%) | 20.01 | 19.28 - 25.69 | 1.2737 times | Thu 31 December 2020 | 19.59 (-30.43%) | 28.20 | 10.27 - 29.22 | 1.6437 times | Tue 31 December 2019 | 28.16 (14.52%) | 24.53 | 24.23 - 30.87 | 0.7569 times | Mon 31 December 2018 | 24.59 (-6.79%) | 26.60 | 23.10 - 30.05 | 0.9301 times | Wed 27 December 2017 | 26.38 (-2.44%) | 27.40 | 23.59 - 30.25 | 0.8789 times | Fri 30 December 2016 | 27.04 (5.71%) | 25.69 | 19.00 - 30.11 | 0.9776 times | Thu 31 December 2015 | 25.58 (0%) | 28.13 | 20.76 - 29.02 | 0.2557 times |
Indicator Analysis of EnterpriseProducts
Tomorrow's movement Prediction of Enterprise Products EPD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enterprise Products EPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 33 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnterpriseProducts (EPD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnterpriseProducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnterpriseProducts in short term but the sell signal is initial and weak.
EnterpriseProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnterpriseProducts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnterpriseProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.12 and EnterpriseProducts EPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnterpriseProducts EPD stock. Volume based technical analysis of EnterpriseProducts EPD stock is negative.
EnterpriseProducts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 32.01 |
| 12 day DMA | 32.24 |
| 20 day DMA | 32.32 |
| 35 day DMA | 31.9 |
| 50 day DMA | 31.59 |
| 100 day DMA | 31.58 |
| 150 day DMA | 31.54 |
| 200 day DMA | 31.61 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.01 | 32.05 | 32.08 |
| 12 day EMA | 32.12 | 32.15 | 32.18 |
| 20 day EMA | 32.1 | 32.12 | 32.13 |
| 35 day EMA | 31.9 | 31.9 | 31.89 |
| 50 day EMA | 31.63 | 31.62 | 31.6 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.01 | 32.05 | 32.09 |
| 12 day SMA | 32.24 | 32.25 | 32.25 |
| 20 day SMA | 32.32 | 32.31 | 32.3 |
| 35 day SMA | 31.9 | 31.89 | 31.86 |
| 50 day SMA | 31.59 | 31.57 | 31.57 |
| 100 day SMA | 31.58 | 31.58 | 31.57 |
| 150 day SMA | 31.54 | 31.55 | 31.55 |
| 200 day SMA | 31.61 | 31.61 | 31.62 |
Videos related to: EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
