Munafa Stock Market Course + Intraday & FNO calls 
EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets EPD
- EPD Experts view
- Tomorrow's Movement EPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnterpriseProducts
Strong intraday Stock price targets for EnterpriseProducts are 32.02 and 32.6
| Intraday Target 1 | 31.91 |
| Intraday Target 2 | 32.12 |
| Intraday Target 3 | 32.49 |
| Intraday Target 4 | 32.7 |
| Intraday Target 5 | 33.07 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.33 (-1.16%) | 32.65 | 32.28 - 32.86 | 0.8187 times | Mon 08 December 2025 | 32.71 (0.31%) | 32.48 | 32.38 - 32.72 | 0.8545 times | Fri 05 December 2025 | 32.61 (0%) | 32.63 | 32.55 - 32.70 | 0.7583 times | Thu 04 December 2025 | 32.61 (1.49%) | 32.28 | 32.22 - 32.68 | 0.8766 times | Wed 03 December 2025 | 32.13 (0.41%) | 32.11 | 32.07 - 32.40 | 0.8798 times | Tue 02 December 2025 | 32.00 (-1.63%) | 32.54 | 31.87 - 32.54 | 1.2561 times | Mon 01 December 2025 | 32.53 (-0.64%) | 32.57 | 32.48 - 32.74 | 1.3778 times | Fri 28 November 2025 | 32.74 (0.65%) | 32.57 | 32.51 - 32.82 | 0.8804 times | Wed 26 November 2025 | 32.53 (0.03%) | 32.52 | 32.44 - 32.79 | 0.8788 times | Tue 25 November 2025 | 32.52 (-0.12%) | 32.50 | 32.40 - 32.77 | 1.4189 times | Mon 24 November 2025 | 32.56 (0.37%) | 32.44 | 32.27 - 32.95 | 1.3702 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 32.02 and 32.6
| Weekly Target 1 | 31.91 |
| Weekly Target 2 | 32.12 |
| Weekly Target 3 | 32.49 |
| Weekly Target 4 | 32.7 |
| Weekly Target 5 | 33.07 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.33 (-0.86%) | 32.48 | 32.28 - 32.86 | 0.3266 times | Fri 05 December 2025 | 32.61 (-0.4%) | 32.57 | 31.87 - 32.74 | 1.0051 times | Fri 28 November 2025 | 32.74 (0.92%) | 32.44 | 32.27 - 32.95 | 0.8879 times | Fri 21 November 2025 | 32.44 (0.56%) | 32.25 | 31.35 - 32.49 | 1.0603 times | Fri 14 November 2025 | 32.26 (3.2%) | 31.12 | 30.97 - 32.49 | 1.4258 times | Fri 07 November 2025 | 31.26 (1.53%) | 30.45 | 30.02 - 31.29 | 1.0832 times | Fri 31 October 2025 | 30.79 (0%) | 30.96 | 30.50 - 31.03 | 0.3806 times | Fri 31 October 2025 | 30.79 (-0.65%) | 31.07 | 30.39 - 31.59 | 1.6711 times | Fri 24 October 2025 | 30.99 (2.65%) | 30.21 | 30.16 - 31.33 | 0.9063 times | Fri 17 October 2025 | 30.19 (-1.95%) | 30.86 | 30.01 - 30.97 | 1.2531 times | Fri 10 October 2025 | 30.79 (-2.75%) | 31.77 | 30.71 - 31.80 | 1.0444 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 31.61 and 32.6
| Monthly Target 1 | 31.36 |
| Monthly Target 2 | 31.85 |
| Monthly Target 3 | 32.353333333333 |
| Monthly Target 4 | 32.84 |
| Monthly Target 5 | 33.34 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.33 (-1.25%) | 32.57 | 31.87 - 32.86 | 0.2619 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 0.8764 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.1629 times | Tue 30 September 2025 | 31.27 (-2.71%) | 32.10 | 30.99 - 32.25 | 0.975 times | Fri 29 August 2025 | 32.14 (3.71%) | 30.82 | 30.62 - 32.23 | 0.9954 times | Thu 31 July 2025 | 30.99 (-0.06%) | 31.11 | 30.72 - 32.12 | 1.084 times | Mon 30 June 2025 | 31.01 (0.62%) | 31.03 | 30.48 - 32.29 | 0.8778 times | Fri 30 May 2025 | 30.82 (3.08%) | 29.95 | 29.68 - 32.69 | 1.0475 times | Wed 30 April 2025 | 29.90 (-12.42%) | 34.15 | 27.77 - 34.33 | 1.714 times | Mon 31 March 2025 | 34.14 (2.18%) | 33.47 | 32.53 - 34.53 | 1.0051 times | Fri 28 February 2025 | 33.41 (2.33%) | 31.59 | 31.51 - 34.04 | 1.1376 times |
Yearly price and charts EnterpriseProducts
Strong yearly Stock price targets for EnterpriseProducts EPD are 30.05 and 36.81
| Yearly Target 1 | 24.78 |
| Yearly Target 2 | 28.56 |
| Yearly Target 3 | 31.543333333333 |
| Yearly Target 4 | 35.32 |
| Yearly Target 5 | 38.3 |
Yearly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.33 (3.09%) | 31.55 | 27.77 - 34.53 | 0.7565 times | Tue 31 December 2024 | 31.36 (19.01%) | 26.41 | 26.12 - 33.89 | 0.7763 times | Fri 29 December 2023 | 26.35 (9.25%) | 24.04 | 24.04 - 27.95 | 0.8135 times | Fri 30 December 2022 | 24.12 (9.84%) | 22.09 | 22.01 - 28.65 | 1.1793 times | Fri 31 December 2021 | 21.96 (12.1%) | 20.01 | 19.28 - 25.69 | 1.2763 times | Thu 31 December 2020 | 19.59 (-30.43%) | 28.20 | 10.27 - 29.22 | 1.6472 times | Tue 31 December 2019 | 28.16 (14.52%) | 24.53 | 24.23 - 30.87 | 0.7584 times | Mon 31 December 2018 | 24.59 (-6.79%) | 26.60 | 23.10 - 30.05 | 0.932 times | Wed 27 December 2017 | 26.38 (-2.44%) | 27.40 | 23.59 - 30.25 | 0.8807 times | Fri 30 December 2016 | 27.04 (5.71%) | 25.69 | 19.00 - 30.11 | 0.9797 times | Thu 31 December 2015 | 25.58 (0%) | 28.00 | 20.76 - 29.02 | 0.2793 times |
Indicator Analysis of EnterpriseProducts
Tomorrow's movement Prediction of Enterprise Products EPD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enterprise Products EPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enterprise Products EPD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnterpriseProducts (EPD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnterpriseProducts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnterpriseProducts in short term and the buy signal is strong.
EnterpriseProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnterpriseProducts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnterpriseProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.46 and EnterpriseProducts EPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnterpriseProducts EPD stock. Volume based technical analysis of EnterpriseProducts EPD stock is negative.
EnterpriseProducts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 32.48 |
| 12 day DMA | 32.48 |
| 20 day DMA | 32.19 |
| 35 day DMA | 31.68 |
| 50 day DMA | 31.49 |
| 100 day DMA | 31.53 |
| 150 day DMA | 31.5 |
| 200 day DMA | 31.66 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.47 | 32.54 | 32.46 |
| 12 day EMA | 32.36 | 32.36 | 32.3 |
| 20 day EMA | 32.17 | 32.15 | 32.09 |
| 35 day EMA | 31.91 | 31.88 | 31.83 |
| 50 day EMA | 31.59 | 31.56 | 31.51 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.48 | 32.41 | 32.38 |
| 12 day SMA | 32.48 | 32.44 | 32.36 |
| 20 day SMA | 32.19 | 32.14 | 32.07 |
| 35 day SMA | 31.68 | 31.63 | 31.56 |
| 50 day SMA | 31.49 | 31.47 | 31.45 |
| 100 day SMA | 31.53 | 31.52 | 31.51 |
| 150 day SMA | 31.5 | 31.48 | 31.47 |
| 200 day SMA | 31.66 | 31.66 | 31.67 |
Videos related to: EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
