Munafa Stock Market Course + Intraday & FNO calls 
EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EPC
- EPC Experts view
- Tomorrow's Movement EPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 19.03 and 19.98
| Intraday Target 1 | 18.87 |
| Intraday Target 2 | 19.19 |
| Intraday Target 3 | 19.82 |
| Intraday Target 4 | 20.14 |
| Intraday Target 5 | 20.77 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.51 (0.26%) | 20.10 | 19.50 - 20.45 | 1.1517 times | Fri 20 March 2026 | 19.46 (-1.02%) | 19.62 | 18.94 - 19.82 | 0.5095 times | Thu 19 March 2026 | 19.66 (-4.28%) | 20.01 | 19.52 - 20.04 | 0.3771 times | Tue 17 March 2026 | 20.54 (1.48%) | 20.41 | 20.24 - 20.90 | 0.9561 times | Mon 16 March 2026 | 20.24 (2.43%) | 19.92 | 19.87 - 20.39 | 0.9592 times | Fri 13 March 2026 | 19.76 (6.07%) | 18.92 | 18.88 - 19.80 | 1.0407 times | Thu 12 March 2026 | 18.63 (-6.48%) | 19.58 | 18.54 - 19.67 | 1.6032 times | Wed 11 March 2026 | 19.92 (-3.39%) | 20.51 | 19.69 - 20.54 | 1.2975 times | Tue 10 March 2026 | 20.62 (-1.81%) | 20.90 | 20.62 - 21.45 | 1.0907 times | Mon 09 March 2026 | 21.00 (-0.62%) | 20.83 | 20.29 - 21.06 | 1.0145 times | Fri 06 March 2026 | 21.13 (0.14%) | 21.04 | 20.66 - 21.40 | 1.115 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 19.03 and 19.98
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 19.19 |
| Weekly Target 3 | 19.82 |
| Weekly Target 4 | 20.14 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.51 (0.26%) | 20.10 | 19.50 - 20.45 | 0.2568 times | Fri 20 March 2026 | 19.46 (-1.52%) | 19.92 | 18.94 - 20.90 | 0.6247 times | Fri 13 March 2026 | 19.76 (-6.48%) | 20.83 | 18.54 - 21.45 | 1.3482 times | Fri 06 March 2026 | 21.13 (-7.08%) | 22.45 | 20.66 - 22.73 | 1.3925 times | Fri 27 February 2026 | 22.74 (0.09%) | 22.70 | 22.01 - 23.08 | 1.1274 times | Fri 20 February 2026 | 22.72 (3.79%) | 22.12 | 21.68 - 22.78 | 1.2019 times | Fri 13 February 2026 | 21.89 (0%) | 21.00 | 21.00 - 21.89 | 0.2502 times | Fri 13 February 2026 | 21.89 (5.49%) | 19.06 | 18.56 - 21.89 | 1.8324 times | Fri 06 February 2026 | 20.75 (6.63%) | 19.50 | 19.30 - 20.89 | 1.052 times | Fri 30 January 2026 | 19.46 (-0.51%) | 19.67 | 18.58 - 19.67 | 0.9138 times | Fri 23 January 2026 | 19.56 (4.77%) | 18.44 | 18.30 - 19.62 | 0.8325 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 16.93 and 21.12
| Monthly Target 1 | 16.07 |
| Monthly Target 2 | 17.79 |
| Monthly Target 3 | 20.26 |
| Monthly Target 4 | 21.98 |
| Monthly Target 5 | 24.45 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.51 (-14.2%) | 22.45 | 18.54 - 22.73 | 0.741 times | Fri 27 February 2026 | 22.74 (16.86%) | 19.50 | 18.56 - 23.08 | 1.1177 times | Fri 30 January 2026 | 19.46 (14.13%) | 17.01 | 16.48 - 19.67 | 0.7791 times | Wed 31 December 2025 | 17.05 (-4.54%) | 17.66 | 15.88 - 18.50 | 0.9703 times | Fri 28 November 2025 | 17.86 (-7.89%) | 19.27 | 16.63 - 20.44 | 1.0447 times | Fri 31 October 2025 | 19.39 (-4.76%) | 20.24 | 18.72 - 21.05 | 0.8662 times | Tue 30 September 2025 | 20.36 (-15.24%) | 23.85 | 19.25 - 24.09 | 1.1195 times | Fri 29 August 2025 | 24.02 (-4.8%) | 25.45 | 19.13 - 25.47 | 1.2988 times | Thu 31 July 2025 | 25.23 (7.77%) | 23.35 | 23.24 - 27.24 | 1.0899 times | Mon 30 June 2025 | 23.41 (-15.24%) | 27.42 | 22.61 - 27.48 | 0.973 times | Fri 30 May 2025 | 27.62 (-9.59%) | 30.26 | 24.35 - 30.85 | 0.9497 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings EPC are 18 and 24.6
| Yearly Target 1 | 13.09 |
| Yearly Target 2 | 16.3 |
| Yearly Target 3 | 19.69 |
| Yearly Target 4 | 22.9 |
| Yearly Target 5 | 26.29 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.51 (14.43%) | 17.01 | 16.48 - 23.08 | 0.308 times | Wed 31 December 2025 | 17.05 (-49.26%) | 33.84 | 15.88 - 34.73 | 1.2992 times | Tue 31 December 2024 | 33.60 (-8.27%) | 36.27 | 33.18 - 41.50 | 0.7764 times | Fri 29 December 2023 | 36.63 (-4.96%) | 38.92 | 33.71 - 46.13 | 0.774 times | Fri 30 December 2022 | 38.54 (-15.69%) | 45.46 | 32.00 - 51.86 | 0.897 times | Fri 31 December 2021 | 45.71 (32.19%) | 34.56 | 29.87 - 46.44 | 1.0176 times | Thu 31 December 2020 | 34.58 (11.69%) | 31.30 | 20.51 - 38.97 | 1.2674 times | Tue 31 December 2019 | 30.96 (-17.11%) | 36.95 | 26.36 - 46.55 | 1.2489 times | Mon 31 December 2018 | 37.35 (-38.91%) | 59.68 | 35.85 - 62.67 | 1.3375 times | Wed 27 December 2017 | 61.14 (-16.24%) | 73.21 | 55.94 - 82.06 | 1.0739 times | Fri 30 December 2016 | 72.99 (0%) | 82.17 | 72.79 - 88.00 | 0.5568 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energizer Holdings EPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergizerHoldings (EPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergizerHoldings in short term and the sell signal is strong.
EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergizerHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergizerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.89 and EnergizerHoldings EPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.
EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 19.88 |
| 12 day DMA | 20.13 |
| 20 day DMA | 20.97 |
| 35 day DMA | 21.03 |
| 50 day DMA | 20.41 |
| 100 day DMA | 19.08 |
| 150 day DMA | 19.83 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.72 | 19.83 | 20.02 |
| 12 day EMA | 20.17 | 20.29 | 20.44 |
| 20 day EMA | 20.45 | 20.55 | 20.66 |
| 35 day EMA | 20.3 | 20.35 | 20.4 |
| 50 day EMA | 20.08 | 20.1 | 20.13 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.88 | 19.93 | 19.77 |
| 12 day SMA | 20.13 | 20.29 | 20.45 |
| 20 day SMA | 20.97 | 21.13 | 21.27 |
| 35 day SMA | 21.03 | 21.03 | 21.01 |
| 50 day SMA | 20.41 | 20.37 | 20.32 |
| 100 day SMA | 19.08 | 19.08 | 19.09 |
| 150 day SMA | 19.83 | 19.85 | 19.87 |
| 200 day SMA | 21.04 | 21.08 | 21.11 |
Videos related to: EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
