Munafa Stock Market Course + Intraday & FNO calls 
EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EPC
- EPC Experts view
- Tomorrow's Movement EPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 21.11 and 22
| Intraday Target 1 | 20.95 |
| Intraday Target 2 | 21.26 |
| Intraday Target 3 | 21.843333333333 |
| Intraday Target 4 | 22.15 |
| Intraday Target 5 | 22.73 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.56 (-4.43%) | 22.27 | 21.54 - 22.43 | 1.2632 times | Fri 01 May 2026 | 22.56 (0.04%) | 22.78 | 22.03 - 22.88 | 1.0285 times | Thu 30 April 2026 | 22.55 (3.68%) | 21.92 | 21.72 - 22.72 | 1.0494 times | Wed 29 April 2026 | 21.75 (-4.56%) | 22.58 | 21.65 - 22.71 | 1.4113 times | Tue 28 April 2026 | 22.79 (-1.3%) | 23.32 | 22.60 - 23.56 | 1.304 times | Mon 27 April 2026 | 23.09 (-1.37%) | 23.34 | 23.06 - 23.50 | 0.85 times | Fri 24 April 2026 | 23.41 (-1.43%) | 24.06 | 23.29 - 24.32 | 1.0387 times | Thu 23 April 2026 | 23.75 (3.49%) | 23.08 | 23.04 - 23.77 | 0.6106 times | Wed 22 April 2026 | 22.95 (-0.61%) | 23.17 | 22.79 - 23.45 | 0.7798 times | Tue 21 April 2026 | 23.09 (-2.04%) | 23.57 | 22.98 - 23.66 | 0.6645 times | Mon 20 April 2026 | 23.57 (0.73%) | 23.33 | 23.23 - 23.81 | 0.6474 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 21.11 and 22
| Weekly Target 1 | 20.95 |
| Weekly Target 2 | 21.26 |
| Weekly Target 3 | 21.843333333333 |
| Weekly Target 4 | 22.15 |
| Weekly Target 5 | 22.73 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.56 (-4.43%) | 22.27 | 21.54 - 22.43 | 0.2477 times | Fri 01 May 2026 | 22.56 (-3.63%) | 23.34 | 21.65 - 23.56 | 1.1068 times | Fri 24 April 2026 | 23.41 (0.04%) | 23.33 | 22.79 - 24.32 | 0.7337 times | Fri 17 April 2026 | 23.40 (6.9%) | 21.75 | 21.48 - 23.66 | 0.7129 times | Fri 10 April 2026 | 21.89 (4.34%) | 20.95 | 20.60 - 22.51 | 1.0351 times | Thu 02 April 2026 | 20.98 (-0.19%) | 21.27 | 20.58 - 21.57 | 1.0787 times | Fri 27 March 2026 | 21.02 (8.02%) | 20.10 | 19.10 - 21.80 | 1.5248 times | Fri 20 March 2026 | 19.46 (-1.52%) | 19.92 | 18.94 - 20.90 | 0.6609 times | Fri 13 March 2026 | 19.76 (-6.48%) | 20.83 | 18.54 - 21.45 | 1.4263 times | Fri 06 March 2026 | 21.13 (-7.08%) | 22.45 | 20.66 - 22.73 | 1.4731 times | Fri 27 February 2026 | 22.74 (0.09%) | 22.70 | 22.01 - 23.08 | 1.1927 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 20.88 and 22.22
| Monthly Target 1 | 20.65 |
| Monthly Target 2 | 21.11 |
| Monthly Target 3 | 21.993333333333 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 23.33 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.56 (-4.39%) | 22.78 | 21.54 - 22.88 | 0.0952 times | Thu 30 April 2026 | 22.55 (5.67%) | 21.31 | 20.60 - 24.32 | 0.8061 times | Tue 31 March 2026 | 21.34 (-6.16%) | 22.45 | 18.54 - 22.73 | 1.2166 times | Fri 27 February 2026 | 22.74 (16.86%) | 19.50 | 18.56 - 23.08 | 1.2242 times | Fri 30 January 2026 | 19.46 (14.13%) | 17.01 | 16.48 - 19.67 | 0.8533 times | Wed 31 December 2025 | 17.05 (-4.54%) | 17.66 | 15.88 - 18.50 | 1.0628 times | Fri 28 November 2025 | 17.86 (-7.89%) | 19.27 | 16.63 - 20.44 | 1.1443 times | Fri 31 October 2025 | 19.39 (-4.76%) | 20.24 | 18.72 - 21.05 | 0.9487 times | Tue 30 September 2025 | 20.36 (-15.24%) | 23.85 | 19.25 - 24.09 | 1.2262 times | Fri 29 August 2025 | 24.02 (-4.8%) | 25.45 | 19.13 - 25.47 | 1.4226 times | Thu 31 July 2025 | 25.23 (7.77%) | 23.35 | 23.24 - 27.24 | 1.1937 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings EPC are 19.02 and 26.86
| Yearly Target 1 | 12.95 |
| Yearly Target 2 | 17.25 |
| Yearly Target 3 | 20.786666666667 |
| Yearly Target 4 | 25.09 |
| Yearly Target 5 | 28.63 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.56 (26.45%) | 17.01 | 16.48 - 24.32 | 0.4411 times | Wed 31 December 2025 | 17.05 (-49.26%) | 33.84 | 15.88 - 34.73 | 1.2814 times | Tue 31 December 2024 | 33.60 (-8.27%) | 36.27 | 33.18 - 41.50 | 0.7657 times | Fri 29 December 2023 | 36.63 (-4.96%) | 38.92 | 33.71 - 46.13 | 0.7634 times | Fri 30 December 2022 | 38.54 (-15.69%) | 45.46 | 32.00 - 51.86 | 0.8847 times | Fri 31 December 2021 | 45.71 (32.19%) | 34.56 | 29.87 - 46.44 | 1.0036 times | Thu 31 December 2020 | 34.58 (11.69%) | 31.30 | 20.51 - 38.97 | 1.25 times | Tue 31 December 2019 | 30.96 (-17.11%) | 36.95 | 26.36 - 46.55 | 1.2318 times | Mon 31 December 2018 | 37.35 (-38.91%) | 59.68 | 35.85 - 62.67 | 1.3192 times | Wed 27 December 2017 | 61.14 (-16.24%) | 73.21 | 55.94 - 82.06 | 1.0592 times | Fri 30 December 2016 | 72.99 (0%) | 82.17 | 72.79 - 88.00 | 0.5492 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energizer Holdings EPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergizerHoldings (EPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnergizerHoldings in short term but the sell signal is initial and weak.
EnergizerHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergizerHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergizerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.62 and EnergizerHoldings EPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.
EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 22.24 |
| 12 day DMA | 22.87 |
| 20 day DMA | 22.51 |
| 35 day DMA | 21.64 |
| 50 day DMA | 21.61 |
| 100 day DMA | 20.22 |
| 150 day DMA | 19.79 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.25 | 22.59 | 22.61 |
| 12 day EMA | 22.47 | 22.63 | 22.64 |
| 20 day EMA | 22.35 | 22.43 | 22.42 |
| 35 day EMA | 22.13 | 22.16 | 22.14 |
| 50 day EMA | 21.7 | 21.71 | 21.68 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.24 | 22.55 | 22.72 |
| 12 day SMA | 22.87 | 22.94 | 22.92 |
| 20 day SMA | 22.51 | 22.5 | 22.42 |
| 35 day SMA | 21.64 | 21.56 | 21.49 |
| 50 day SMA | 21.61 | 21.62 | 21.62 |
| 100 day SMA | 20.22 | 20.17 | 20.11 |
| 150 day SMA | 19.79 | 19.78 | 19.76 |
| 200 day SMA | 20.61 | 20.63 | 20.65 |
Videos related to: EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
