Munafa Stock Market Course + Intraday & FNO calls 
EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EPC
- EPC Experts view
- Tomorrow's Movement EPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 20.33 and 21.6
| Intraday Target 1 | 19.43 |
| Intraday Target 2 | 19.96 |
| Intraday Target 3 | 20.696666666667 |
| Intraday Target 4 | 21.23 |
| Intraday Target 5 | 21.97 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.50 (3.59%) | 20.35 | 20.16 - 21.43 | 1.5278 times | Mon 09 February 2026 | 19.79 (-4.63%) | 19.06 | 18.56 - 20.21 | 2.4263 times | Fri 06 February 2026 | 20.75 (1.37%) | 20.32 | 20.21 - 20.89 | 0.8906 times | Thu 05 February 2026 | 20.47 (0.24%) | 20.62 | 20.33 - 20.76 | 0.6888 times | Wed 04 February 2026 | 20.42 (3.24%) | 20.08 | 19.93 - 20.80 | 0.8343 times | Tue 03 February 2026 | 19.78 (1.12%) | 19.55 | 19.55 - 20.39 | 0.7248 times | Mon 02 February 2026 | 19.56 (0.51%) | 19.50 | 19.30 - 19.89 | 0.8766 times | Fri 30 January 2026 | 19.46 (3.02%) | 19.04 | 18.88 - 19.60 | 0.8286 times | Thu 29 January 2026 | 18.89 (0.53%) | 18.88 | 18.65 - 19.01 | 0.602 times | Wed 28 January 2026 | 18.79 (-2.29%) | 19.28 | 18.58 - 19.31 | 0.6002 times | Tue 27 January 2026 | 19.23 (-0.1%) | 19.03 | 18.92 - 19.38 | 0.517 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 19.53 and 22.4
| Weekly Target 1 | 17.29 |
| Weekly Target 2 | 18.9 |
| Weekly Target 3 | 20.163333333333 |
| Weekly Target 4 | 21.77 |
| Weekly Target 5 | 23.03 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.50 (-1.2%) | 19.06 | 18.56 - 21.43 | 1.2302 times | Fri 06 February 2026 | 20.75 (6.63%) | 19.50 | 19.30 - 20.89 | 1.2491 times | Fri 30 January 2026 | 19.46 (-0.51%) | 19.67 | 18.58 - 19.67 | 1.0851 times | Fri 23 January 2026 | 19.56 (4.77%) | 18.44 | 18.30 - 19.62 | 0.9885 times | Fri 16 January 2026 | 18.67 (2.58%) | 18.08 | 17.79 - 19.10 | 0.9834 times | Fri 09 January 2026 | 18.20 (7.95%) | 16.68 | 16.48 - 18.21 | 1.2082 times | Fri 02 January 2026 | 16.86 (-2.99%) | 17.43 | 16.66 - 17.53 | 0.7068 times | Mon 29 December 2025 | 17.38 (-0.57%) | 17.43 | 17.21 - 17.53 | 0.2139 times | Fri 26 December 2025 | 17.48 (-0.23%) | 17.37 | 17.01 - 17.61 | 0.817 times | Fri 19 December 2025 | 17.52 (0.69%) | 17.53 | 17.23 - 18.50 | 1.5178 times | Fri 12 December 2025 | 17.40 (3.94%) | 16.71 | 15.88 - 17.76 | 1.4703 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 19.53 and 22.4
| Monthly Target 1 | 17.29 |
| Monthly Target 2 | 18.9 |
| Monthly Target 3 | 20.163333333333 |
| Monthly Target 4 | 21.77 |
| Monthly Target 5 | 23.03 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.50 (5.34%) | 19.50 | 18.56 - 21.43 | 0.4487 times | Fri 30 January 2026 | 19.46 (14.13%) | 17.01 | 16.48 - 19.67 | 0.8185 times | Wed 31 December 2025 | 17.05 (-4.54%) | 17.66 | 15.88 - 18.50 | 1.0194 times | Fri 28 November 2025 | 17.86 (-7.89%) | 19.27 | 16.63 - 20.44 | 1.0976 times | Fri 31 October 2025 | 19.39 (-4.76%) | 20.24 | 18.72 - 21.05 | 0.91 times | Tue 30 September 2025 | 20.36 (-15.24%) | 23.85 | 19.25 - 24.09 | 1.1761 times | Fri 29 August 2025 | 24.02 (-4.8%) | 25.45 | 19.13 - 25.47 | 1.3646 times | Thu 31 July 2025 | 25.23 (7.77%) | 23.35 | 23.24 - 27.24 | 1.145 times | Mon 30 June 2025 | 23.41 (-15.24%) | 27.42 | 22.61 - 27.48 | 1.0223 times | Fri 30 May 2025 | 27.62 (-9.59%) | 30.26 | 24.35 - 30.85 | 0.9977 times | Wed 30 April 2025 | 30.55 (-2.11%) | 31.28 | 27.08 - 31.72 | 0.6033 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings EPC are 18.49 and 23.44
| Yearly Target 1 | 14.52 |
| Yearly Target 2 | 17.51 |
| Yearly Target 3 | 19.47 |
| Yearly Target 4 | 22.46 |
| Yearly Target 5 | 24.42 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.50 (20.23%) | 17.01 | 16.48 - 21.43 | 0.1432 times | Wed 31 December 2025 | 17.05 (-49.26%) | 33.84 | 15.88 - 34.73 | 1.3213 times | Tue 31 December 2024 | 33.60 (-8.27%) | 36.27 | 33.18 - 41.50 | 0.7896 times | Fri 29 December 2023 | 36.63 (-4.96%) | 38.92 | 33.71 - 46.13 | 0.7872 times | Fri 30 December 2022 | 38.54 (-15.69%) | 45.46 | 32.00 - 51.86 | 0.9123 times | Fri 31 December 2021 | 45.71 (32.19%) | 34.56 | 29.87 - 46.44 | 1.0349 times | Thu 31 December 2020 | 34.58 (11.69%) | 31.30 | 20.51 - 38.97 | 1.2889 times | Tue 31 December 2019 | 30.96 (-17.11%) | 36.95 | 26.36 - 46.55 | 1.2702 times | Mon 31 December 2018 | 37.35 (-38.91%) | 59.68 | 35.85 - 62.67 | 1.3603 times | Wed 27 December 2017 | 61.14 (-16.24%) | 73.21 | 55.94 - 82.06 | 1.0922 times | Fri 30 December 2016 | 72.99 (0%) | 82.17 | 72.79 - 88.00 | 0.5663 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energizer Holdings EPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energizer Holdings EPC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergizerHoldings (EPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnergizerHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergizerHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergizerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.92 and EnergizerHoldings EPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.
EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 19.74 |
| 20 day DMA | 19.46 |
| 35 day DMA | 18.56 |
| 50 day DMA | 18.18 |
| 100 day DMA | 18.75 |
| 150 day DMA | 20.48 |
| 200 day DMA | 22.07 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.23 | 20.1 | 20.26 |
| 12 day EMA | 19.84 | 19.72 | 19.71 |
| 20 day EMA | 19.45 | 19.34 | 19.29 |
| 35 day EMA | 18.91 | 18.82 | 18.76 |
| 50 day EMA | 18.34 | 18.25 | 18.19 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 20.24 | 20.2 |
| 12 day SMA | 19.74 | 19.66 | 19.63 |
| 20 day SMA | 19.46 | 19.34 | 19.26 |
| 35 day SMA | 18.56 | 18.48 | 18.43 |
| 50 day SMA | 18.18 | 18.12 | 18.08 |
| 100 day SMA | 18.75 | 18.75 | 18.77 |
| 150 day SMA | 20.48 | 20.51 | 20.55 |
| 200 day SMA | 22.07 | 22.12 | 22.17 |
Videos related to: EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
