Munafa Stock Market Course + Intraday & FNO calls 
EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EPC
- EPC Experts view
- Tomorrow's Movement EPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 21.89 and 22.48
| Intraday Target 1 | 21.78 |
| Intraday Target 2 | 22 |
| Intraday Target 3 | 22.366666666667 |
| Intraday Target 4 | 22.59 |
| Intraday Target 5 | 22.96 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.23 (-2.24%) | 22.45 | 22.14 - 22.73 | 1.0237 times | Fri 27 February 2026 | 22.74 (-0.26%) | 22.71 | 22.50 - 23.08 | 0.9206 times | Thu 26 February 2026 | 22.80 (1.79%) | 22.53 | 22.51 - 22.90 | 0.7159 times | Wed 25 February 2026 | 22.40 (-0.75%) | 22.44 | 22.01 - 22.57 | 0.9432 times | Tue 24 February 2026 | 22.57 (0.98%) | 22.41 | 22.36 - 22.83 | 0.8784 times | Mon 23 February 2026 | 22.35 (-1.63%) | 22.70 | 22.31 - 22.78 | 0.8866 times | Fri 20 February 2026 | 22.72 (2.48%) | 22.27 | 21.92 - 22.78 | 0.8689 times | Thu 19 February 2026 | 22.17 (0.32%) | 22.12 | 21.89 - 22.38 | 1.0956 times | Wed 18 February 2026 | 22.10 (0.05%) | 21.80 | 21.80 - 22.47 | 1.4432 times | Tue 17 February 2026 | 22.09 (0.91%) | 22.12 | 21.68 - 22.20 | 1.2238 times | Fri 13 February 2026 | 21.89 (0%) | 21.00 | 21.00 - 21.89 | 0.9642 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 21.89 and 22.48
| Weekly Target 1 | 21.78 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 22.366666666667 |
| Weekly Target 4 | 22.59 |
| Weekly Target 5 | 22.96 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.23 (-2.24%) | 22.45 | 22.14 - 22.73 | 0.285 times | Fri 27 February 2026 | 22.74 (0.09%) | 22.70 | 22.01 - 23.08 | 1.2095 times | Fri 20 February 2026 | 22.72 (3.79%) | 22.12 | 21.68 - 22.78 | 1.2894 times | Fri 13 February 2026 | 21.89 (0%) | 21.00 | 21.00 - 21.89 | 0.2684 times | Fri 13 February 2026 | 21.89 (5.49%) | 19.06 | 18.56 - 21.89 | 1.9658 times | Fri 06 February 2026 | 20.75 (6.63%) | 19.50 | 19.30 - 20.89 | 1.1285 times | Fri 30 January 2026 | 19.46 (-0.51%) | 19.67 | 18.58 - 19.67 | 0.9804 times | Fri 23 January 2026 | 19.56 (4.77%) | 18.44 | 18.30 - 19.62 | 0.8931 times | Fri 16 January 2026 | 18.67 (2.58%) | 18.08 | 17.79 - 19.10 | 0.8884 times | Fri 09 January 2026 | 18.20 (7.95%) | 16.68 | 16.48 - 18.21 | 1.0915 times | Fri 02 January 2026 | 16.86 (-2.99%) | 17.43 | 16.66 - 17.53 | 0.6386 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 21.89 and 22.48
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 22 |
| Monthly Target 3 | 22.366666666667 |
| Monthly Target 4 | 22.59 |
| Monthly Target 5 | 22.96 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.23 (-2.24%) | 22.45 | 22.14 - 22.73 | 0.0583 times | Fri 27 February 2026 | 22.74 (16.86%) | 19.50 | 18.56 - 23.08 | 1.2001 times | Fri 30 January 2026 | 19.46 (14.13%) | 17.01 | 16.48 - 19.67 | 0.8365 times | Wed 31 December 2025 | 17.05 (-4.54%) | 17.66 | 15.88 - 18.50 | 1.0418 times | Fri 28 November 2025 | 17.86 (-7.89%) | 19.27 | 16.63 - 20.44 | 1.1218 times | Fri 31 October 2025 | 19.39 (-4.76%) | 20.24 | 18.72 - 21.05 | 0.93 times | Tue 30 September 2025 | 20.36 (-15.24%) | 23.85 | 19.25 - 24.09 | 1.202 times | Fri 29 August 2025 | 24.02 (-4.8%) | 25.45 | 19.13 - 25.47 | 1.3946 times | Thu 31 July 2025 | 25.23 (7.77%) | 23.35 | 23.24 - 27.24 | 1.1702 times | Mon 30 June 2025 | 23.41 (-15.24%) | 27.42 | 22.61 - 27.48 | 1.0447 times | Fri 30 May 2025 | 27.62 (-9.59%) | 30.26 | 24.35 - 30.85 | 1.0197 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings EPC are 19.36 and 25.96
| Yearly Target 1 | 14 |
| Yearly Target 2 | 18.11 |
| Yearly Target 3 | 20.596666666667 |
| Yearly Target 4 | 24.71 |
| Yearly Target 5 | 27.2 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.23 (30.38%) | 17.01 | 16.48 - 23.08 | 0.2297 times | Wed 31 December 2025 | 17.05 (-49.26%) | 33.84 | 15.88 - 34.73 | 1.3097 times | Tue 31 December 2024 | 33.60 (-8.27%) | 36.27 | 33.18 - 41.50 | 0.7826 times | Fri 29 December 2023 | 36.63 (-4.96%) | 38.92 | 33.71 - 46.13 | 0.7803 times | Fri 30 December 2022 | 38.54 (-15.69%) | 45.46 | 32.00 - 51.86 | 0.9043 times | Fri 31 December 2021 | 45.71 (32.19%) | 34.56 | 29.87 - 46.44 | 1.0258 times | Thu 31 December 2020 | 34.58 (11.69%) | 31.30 | 20.51 - 38.97 | 1.2776 times | Tue 31 December 2019 | 30.96 (-17.11%) | 36.95 | 26.36 - 46.55 | 1.259 times | Mon 31 December 2018 | 37.35 (-38.91%) | 59.68 | 35.85 - 62.67 | 1.3484 times | Wed 27 December 2017 | 61.14 (-16.24%) | 73.21 | 55.94 - 82.06 | 1.0826 times | Fri 30 December 2016 | 72.99 (0%) | 82.17 | 72.79 - 88.00 | 0.5613 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energizer Holdings EPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Energizer Holdings EPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.38
Munafa value: 46 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergizerHoldings (EPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnergizerHoldings in short term but the sell signal is initial and weak.
EnergizerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergizerHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergizerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.37 and EnergizerHoldings EPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.
EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 22.33 |
| 20 day DMA | 21.6 |
| 35 day DMA | 20.5 |
| 50 day DMA | 19.55 |
| 100 day DMA | 19.03 |
| 150 day DMA | 20.1 |
| 200 day DMA | 21.56 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.47 | 22.59 | 22.51 |
| 12 day EMA | 22.13 | 22.11 | 22 |
| 20 day EMA | 21.61 | 21.55 | 21.42 |
| 35 day EMA | 20.68 | 20.59 | 20.46 |
| 50 day EMA | 19.7 | 19.6 | 19.47 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 22.57 | 22.57 |
| 12 day SMA | 22.33 | 22.26 | 22.11 |
| 20 day SMA | 21.6 | 21.47 | 21.3 |
| 35 day SMA | 20.5 | 20.39 | 20.25 |
| 50 day SMA | 19.55 | 19.47 | 19.37 |
| 100 day SMA | 19.03 | 19.01 | 18.98 |
| 150 day SMA | 20.1 | 20.13 | 20.15 |
| 200 day SMA | 21.56 | 21.59 | 21.62 |
Videos related to: EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
