Munafa Stock Market Course + Intraday & FNO calls 
EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EPC
- EPC Experts view
- Tomorrow's Movement EPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 16.81 and 17.31
| Intraday Target 1 | 16.71 |
| Intraday Target 2 | 16.9 |
| Intraday Target 3 | 17.206666666667 |
| Intraday Target 4 | 17.4 |
| Intraday Target 5 | 17.71 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 17.10 (-0.35%) | 17.39 | 17.01 - 17.51 | 1.0983 times | Mon 22 December 2025 | 17.16 (-2.05%) | 17.37 | 17.10 - 17.56 | 0.8472 times | Fri 19 December 2025 | 17.52 (-1.46%) | 17.60 | 17.30 - 17.69 | 1.8455 times | Thu 18 December 2025 | 17.78 (-2.04%) | 18.20 | 17.72 - 18.37 | 0.8664 times | Wed 17 December 2025 | 18.15 (2.2%) | 17.78 | 17.78 - 18.50 | 0.9081 times | Tue 16 December 2025 | 17.76 (1.37%) | 17.55 | 17.49 - 17.91 | 0.7277 times | Mon 15 December 2025 | 17.52 (0.69%) | 17.53 | 17.23 - 17.55 | 0.8303 times | Fri 12 December 2025 | 17.40 (-0.63%) | 17.51 | 17.34 - 17.76 | 0.6743 times | Thu 11 December 2025 | 17.51 (1.04%) | 17.42 | 17.36 - 17.62 | 0.7663 times | Wed 10 December 2025 | 17.33 (5.54%) | 16.43 | 16.43 - 17.40 | 1.436 times | Tue 09 December 2025 | 16.42 (3.21%) | 15.93 | 15.93 - 16.50 | 0.883 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 16.78 and 17.33
| Weekly Target 1 | 16.67 |
| Weekly Target 2 | 16.89 |
| Weekly Target 3 | 17.223333333333 |
| Weekly Target 4 | 17.44 |
| Weekly Target 5 | 17.77 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 17.10 (-2.4%) | 17.37 | 17.01 - 17.56 | 0.4662 times | Fri 19 December 2025 | 17.52 (0.69%) | 17.53 | 17.23 - 18.50 | 1.2408 times | Fri 12 December 2025 | 17.40 (3.94%) | 16.71 | 15.88 - 17.76 | 1.2019 times | Fri 05 December 2025 | 16.74 (-6.27%) | 17.66 | 16.65 - 17.90 | 0.9515 times | Fri 28 November 2025 | 17.86 (1.88%) | 17.45 | 17.22 - 18.08 | 0.9006 times | Fri 21 November 2025 | 17.53 (-3.31%) | 18.11 | 16.63 - 18.39 | 1.6624 times | Fri 14 November 2025 | 18.13 (-3.2%) | 18.69 | 17.62 - 20.44 | 1.5011 times | Fri 07 November 2025 | 18.73 (-3.4%) | 19.27 | 18.51 - 19.49 | 0.8937 times | Fri 31 October 2025 | 19.39 (0%) | 19.24 | 18.97 - 19.54 | 0.1863 times | Fri 31 October 2025 | 19.39 (-1.52%) | 19.71 | 18.72 - 19.91 | 0.9955 times | Fri 24 October 2025 | 19.69 (-2.81%) | 20.33 | 19.50 - 20.37 | 0.8776 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 15.18 and 17.8
| Monthly Target 1 | 14.54 |
| Monthly Target 2 | 15.82 |
| Monthly Target 3 | 17.16 |
| Monthly Target 4 | 18.44 |
| Monthly Target 5 | 19.78 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 17.10 (-4.26%) | 17.66 | 15.88 - 18.50 | 0.8609 times | Fri 28 November 2025 | 17.86 (-7.89%) | 19.27 | 16.63 - 20.44 | 1.1056 times | Fri 31 October 2025 | 19.39 (-4.76%) | 20.24 | 18.72 - 21.05 | 0.9166 times | Tue 30 September 2025 | 20.36 (-15.24%) | 23.85 | 19.25 - 24.09 | 1.1847 times | Fri 29 August 2025 | 24.02 (-4.8%) | 25.45 | 19.13 - 25.47 | 1.3744 times | Thu 31 July 2025 | 25.23 (7.77%) | 23.35 | 23.24 - 27.24 | 1.1533 times | Mon 30 June 2025 | 23.41 (-15.24%) | 27.42 | 22.61 - 27.48 | 1.0297 times | Fri 30 May 2025 | 27.62 (-9.59%) | 30.26 | 24.35 - 30.85 | 1.005 times | Wed 30 April 2025 | 30.55 (-2.11%) | 31.28 | 27.08 - 31.72 | 0.6077 times | Mon 31 March 2025 | 31.21 (-0.83%) | 31.38 | 29.16 - 32.96 | 0.7622 times | Fri 28 February 2025 | 31.47 (-5.5%) | 33.03 | 26.65 - 33.03 | 0.9217 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings EPC are 7.07 and 25.92
| Yearly Target 1 | 3.72 |
| Yearly Target 2 | 10.41 |
| Yearly Target 3 | 22.57 |
| Yearly Target 4 | 29.26 |
| Yearly Target 5 | 41.42 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 17.10 (-49.11%) | 33.84 | 15.88 - 34.73 | 1.2521 times | Tue 31 December 2024 | 33.60 (-8.27%) | 36.27 | 33.18 - 41.50 | 0.7589 times | Fri 29 December 2023 | 36.63 (-4.96%) | 38.92 | 33.71 - 46.13 | 0.7566 times | Fri 30 December 2022 | 38.54 (-15.69%) | 45.46 | 32.00 - 51.86 | 0.8768 times | Fri 31 December 2021 | 45.71 (32.19%) | 34.56 | 29.87 - 46.44 | 0.9947 times | Thu 31 December 2020 | 34.58 (11.69%) | 31.30 | 20.51 - 38.97 | 1.2388 times | Tue 31 December 2019 | 30.96 (-17.11%) | 36.95 | 26.36 - 46.55 | 1.2208 times | Mon 31 December 2018 | 37.35 (-38.91%) | 59.68 | 35.85 - 62.67 | 1.3074 times | Wed 27 December 2017 | 61.14 (-16.24%) | 73.21 | 55.94 - 82.06 | 1.0497 times | Fri 30 December 2016 | 72.99 (0%) | 82.17 | 72.79 - 88.00 | 0.5443 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energizer Holdings EPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergizerHoldings (EPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnergizerHoldings in short term but the buy signal is initial and weak.
EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergizerHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergizerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.5 and EnergizerHoldings EPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.
EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 17.54 |
| 12 day DMA | 17.3 |
| 20 day DMA | 17.33 |
| 35 day DMA | 17.69 |
| 50 day DMA | 18.31 |
| 100 day DMA | 20.05 |
| 150 day DMA | 21.93 |
| 200 day DMA | 23.87 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.36 | 17.49 | 17.65 |
| 12 day EMA | 17.4 | 17.46 | 17.51 |
| 20 day EMA | 17.49 | 17.53 | 17.57 |
| 35 day EMA | 17.89 | 17.94 | 17.99 |
| 50 day EMA | 18.37 | 18.42 | 18.47 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.54 | 17.67 | 17.75 |
| 12 day SMA | 17.3 | 17.27 | 17.25 |
| 20 day SMA | 17.33 | 17.34 | 17.36 |
| 35 day SMA | 17.69 | 17.76 | 17.82 |
| 50 day SMA | 18.31 | 18.36 | 18.41 |
| 100 day SMA | 20.05 | 20.13 | 20.21 |
| 150 day SMA | 21.93 | 22.01 | 22.08 |
| 200 day SMA | 23.87 | 23.94 | 24.02 |
Videos related to: EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
