Munafa Stock Market Course + Intraday & FNO calls 
EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EPC
- EPC Experts view
- Tomorrow's Movement EPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 18.33 and 18.89
| Intraday Target 1 | 17.92 |
| Intraday Target 2 | 18.18 |
| Intraday Target 3 | 18.48 |
| Intraday Target 4 | 18.74 |
| Intraday Target 5 | 19.04 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.44 (1.15%) | 18.34 | 18.22 - 18.78 | 0.8503 times | Mon 12 January 2026 | 18.23 (0.16%) | 18.08 | 17.79 - 18.28 | 0.9178 times | Fri 09 January 2026 | 18.20 (2.88%) | 17.89 | 17.62 - 18.21 | 0.8943 times | Thu 08 January 2026 | 17.69 (4.74%) | 16.70 | 16.70 - 17.95 | 1.0607 times | Wed 07 January 2026 | 16.89 (-1.57%) | 17.20 | 16.48 - 17.37 | 1.2759 times | Tue 06 January 2026 | 17.16 (2.08%) | 16.73 | 16.73 - 17.19 | 0.7903 times | Mon 05 January 2026 | 16.81 (-0.3%) | 16.68 | 16.55 - 17.01 | 1.1722 times | Fri 02 January 2026 | 16.86 (-1.11%) | 17.01 | 16.66 - 17.09 | 1.1061 times | Wed 31 December 2025 | 17.05 (-1.9%) | 17.14 | 17.00 - 17.30 | 1.0131 times | Mon 29 December 2025 | 17.38 (0%) | 17.43 | 17.21 - 17.53 | 0.9193 times | Mon 29 December 2025 | 17.38 (-0.57%) | 17.43 | 17.21 - 17.53 | 0.9193 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 18.12 and 19.11
| Weekly Target 1 | 17.35 |
| Weekly Target 2 | 17.89 |
| Weekly Target 3 | 18.336666666667 |
| Weekly Target 4 | 18.88 |
| Weekly Target 5 | 19.33 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.44 (1.32%) | 18.08 | 17.79 - 18.78 | 0.3864 times | Fri 09 January 2026 | 18.20 (7.95%) | 16.68 | 16.48 - 18.21 | 1.135 times | Fri 02 January 2026 | 16.86 (-2.99%) | 17.43 | 16.66 - 17.53 | 0.6641 times | Mon 29 December 2025 | 17.38 (-0.57%) | 17.43 | 17.21 - 17.53 | 0.2009 times | Fri 26 December 2025 | 17.48 (-0.23%) | 17.37 | 17.01 - 17.61 | 0.7676 times | Fri 19 December 2025 | 17.52 (0.69%) | 17.53 | 17.23 - 18.50 | 1.4259 times | Fri 12 December 2025 | 17.40 (3.94%) | 16.71 | 15.88 - 17.76 | 1.3812 times | Fri 05 December 2025 | 16.74 (-6.27%) | 17.66 | 16.65 - 17.90 | 1.0935 times | Fri 28 November 2025 | 17.86 (1.88%) | 17.45 | 17.22 - 18.08 | 1.035 times | Fri 21 November 2025 | 17.53 (-3.31%) | 18.11 | 16.63 - 18.39 | 1.9104 times | Fri 14 November 2025 | 18.13 (-3.2%) | 18.69 | 17.62 - 20.44 | 1.7251 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 17.46 and 19.76
| Monthly Target 1 | 15.6 |
| Monthly Target 2 | 17.02 |
| Monthly Target 3 | 17.9 |
| Monthly Target 4 | 19.32 |
| Monthly Target 5 | 20.2 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.44 (8.15%) | 17.01 | 16.48 - 18.78 | 0.3511 times | Wed 31 December 2025 | 17.05 (-4.54%) | 17.66 | 15.88 - 18.50 | 1.0536 times | Fri 28 November 2025 | 17.86 (-7.89%) | 19.27 | 16.63 - 20.44 | 1.1344 times | Fri 31 October 2025 | 19.39 (-4.76%) | 20.24 | 18.72 - 21.05 | 0.9405 times | Tue 30 September 2025 | 20.36 (-15.24%) | 23.85 | 19.25 - 24.09 | 1.2156 times | Fri 29 August 2025 | 24.02 (-4.8%) | 25.45 | 19.13 - 25.47 | 1.4103 times | Thu 31 July 2025 | 25.23 (7.77%) | 23.35 | 23.24 - 27.24 | 1.1834 times | Mon 30 June 2025 | 23.41 (-15.24%) | 27.42 | 22.61 - 27.48 | 1.0565 times | Fri 30 May 2025 | 27.62 (-9.59%) | 30.26 | 24.35 - 30.85 | 1.0312 times | Wed 30 April 2025 | 30.55 (-2.11%) | 31.28 | 27.08 - 31.72 | 0.6235 times | Mon 31 March 2025 | 31.21 (-0.83%) | 31.38 | 29.16 - 32.96 | 0.782 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings EPC are 17.46 and 19.76
| Yearly Target 1 | 15.6 |
| Yearly Target 2 | 17.02 |
| Yearly Target 3 | 17.9 |
| Yearly Target 4 | 19.32 |
| Yearly Target 5 | 20.2 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.44 (8.15%) | 17.01 | 16.48 - 18.78 | 0.0388 times | Wed 31 December 2025 | 17.05 (-49.26%) | 33.84 | 15.88 - 34.73 | 1.3353 times | Tue 31 December 2024 | 33.60 (-8.27%) | 36.27 | 33.18 - 41.50 | 0.7979 times | Fri 29 December 2023 | 36.63 (-4.96%) | 38.92 | 33.71 - 46.13 | 0.7955 times | Fri 30 December 2022 | 38.54 (-15.69%) | 45.46 | 32.00 - 51.86 | 0.9219 times | Fri 31 December 2021 | 45.71 (32.19%) | 34.56 | 29.87 - 46.44 | 1.0459 times | Thu 31 December 2020 | 34.58 (11.69%) | 31.30 | 20.51 - 38.97 | 1.3026 times | Tue 31 December 2019 | 30.96 (-17.11%) | 36.95 | 26.36 - 46.55 | 1.2836 times | Mon 31 December 2018 | 37.35 (-38.91%) | 59.68 | 35.85 - 62.67 | 1.3747 times | Wed 27 December 2017 | 61.14 (-16.24%) | 73.21 | 55.94 - 82.06 | 1.1037 times | Fri 30 December 2016 | 72.99 (0%) | 82.17 | 72.79 - 88.00 | 0.5723 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energizer Holdings EPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergizerHoldings (EPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergizerHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergizerHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergizerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.42 and EnergizerHoldings EPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.
EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 17.89 |
| 12 day DMA | 17.46 |
| 20 day DMA | 17.5 |
| 35 day DMA | 17.39 |
| 50 day DMA | 17.7 |
| 100 day DMA | 19.38 |
| 150 day DMA | 21.08 |
| 200 day DMA | 23.04 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18 | 17.78 | 17.56 |
| 12 day EMA | 17.64 | 17.5 | 17.37 |
| 20 day EMA | 17.56 | 17.47 | 17.39 |
| 35 day EMA | 17.69 | 17.65 | 17.62 |
| 50 day EMA | 17.87 | 17.85 | 17.83 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.89 | 17.63 | 17.35 |
| 12 day SMA | 17.46 | 17.38 | 17.29 |
| 20 day SMA | 17.5 | 17.45 | 17.41 |
| 35 day SMA | 17.39 | 17.35 | 17.32 |
| 50 day SMA | 17.7 | 17.72 | 17.73 |
| 100 day SMA | 19.38 | 19.43 | 19.48 |
| 150 day SMA | 21.08 | 21.14 | 21.2 |
| 200 day SMA | 23.04 | 23.1 | 23.16 |
Videos related to: EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
