Munafa Stock Market Course + Intraday & FNO calls 
EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EPC
- EPC Experts view
- Tomorrow's Movement EPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 21.49 and 22.2
| Intraday Target 1 | 21.36 |
| Intraday Target 2 | 21.62 |
| Intraday Target 3 | 22.066666666667 |
| Intraday Target 4 | 22.33 |
| Intraday Target 5 | 22.78 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.89 (-2.01%) | 22.35 | 21.80 - 22.51 | 0.5974 times | Thu 09 April 2026 | 22.34 (3.62%) | 21.25 | 21.14 - 22.47 | 0.8997 times | Wed 08 April 2026 | 21.56 (4.05%) | 21.21 | 21.20 - 21.73 | 1.1346 times | Tue 07 April 2026 | 20.72 (-2.72%) | 21.13 | 20.60 - 21.16 | 0.719 times | Mon 06 April 2026 | 21.30 (1.53%) | 20.95 | 20.60 - 21.43 | 0.7967 times | Thu 02 April 2026 | 20.98 (-1.55%) | 21.17 | 20.60 - 21.17 | 0.8557 times | Wed 01 April 2026 | 21.31 (-0.14%) | 21.31 | 21.21 - 21.57 | 0.8245 times | Tue 31 March 2026 | 21.34 (-0.42%) | 21.41 | 20.82 - 21.42 | 1.2563 times | Mon 30 March 2026 | 21.43 (1.95%) | 21.27 | 20.58 - 21.49 | 1.3856 times | Fri 27 March 2026 | 21.02 (-0.28%) | 20.96 | 20.95 - 21.80 | 1.5303 times | Thu 26 March 2026 | 21.08 (5.03%) | 20.01 | 20.01 - 21.13 | 1.0715 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 21.25 and 23.16
| Weekly Target 1 | 19.76 |
| Weekly Target 2 | 20.82 |
| Weekly Target 3 | 21.666666666667 |
| Weekly Target 4 | 22.73 |
| Weekly Target 5 | 23.58 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.89 (4.34%) | 20.95 | 20.60 - 22.51 | 0.8723 times | Thu 02 April 2026 | 20.98 (-0.19%) | 21.27 | 20.58 - 21.57 | 0.909 times | Fri 27 March 2026 | 21.02 (8.02%) | 20.10 | 19.10 - 21.80 | 1.285 times | Fri 20 March 2026 | 19.46 (-1.52%) | 19.92 | 18.94 - 20.90 | 0.557 times | Fri 13 March 2026 | 19.76 (-6.48%) | 20.83 | 18.54 - 21.45 | 1.202 times | Fri 06 March 2026 | 21.13 (-7.08%) | 22.45 | 20.66 - 22.73 | 1.2414 times | Fri 27 February 2026 | 22.74 (0.09%) | 22.70 | 22.01 - 23.08 | 1.0051 times | Fri 20 February 2026 | 22.72 (3.79%) | 22.12 | 21.68 - 22.78 | 1.0715 times | Fri 13 February 2026 | 21.89 (0%) | 21.00 | 21.00 - 21.89 | 0.2231 times | Fri 13 February 2026 | 21.89 (5.49%) | 19.06 | 18.56 - 21.89 | 1.6336 times | Fri 06 February 2026 | 20.75 (6.63%) | 19.50 | 19.30 - 20.89 | 0.9378 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 21.25 and 23.16
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 21.666666666667 |
| Monthly Target 4 | 22.73 |
| Monthly Target 5 | 23.58 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.89 (2.58%) | 21.31 | 20.60 - 22.51 | 0.2906 times | Tue 31 March 2026 | 21.34 (-6.16%) | 22.45 | 18.54 - 22.73 | 1.1477 times | Fri 27 February 2026 | 22.74 (16.86%) | 19.50 | 18.56 - 23.08 | 1.1549 times | Fri 30 January 2026 | 19.46 (14.13%) | 17.01 | 16.48 - 19.67 | 0.805 times | Wed 31 December 2025 | 17.05 (-4.54%) | 17.66 | 15.88 - 18.50 | 1.0026 times | Fri 28 November 2025 | 17.86 (-7.89%) | 19.27 | 16.63 - 20.44 | 1.0795 times | Fri 31 October 2025 | 19.39 (-4.76%) | 20.24 | 18.72 - 21.05 | 0.895 times | Tue 30 September 2025 | 20.36 (-15.24%) | 23.85 | 19.25 - 24.09 | 1.1567 times | Fri 29 August 2025 | 24.02 (-4.8%) | 25.45 | 19.13 - 25.47 | 1.342 times | Thu 31 July 2025 | 25.23 (7.77%) | 23.35 | 23.24 - 27.24 | 1.1261 times | Mon 30 June 2025 | 23.41 (-15.24%) | 27.42 | 22.61 - 27.48 | 1.0054 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings EPC are 19.19 and 25.79
| Yearly Target 1 | 13.88 |
| Yearly Target 2 | 17.89 |
| Yearly Target 3 | 20.483333333333 |
| Yearly Target 4 | 24.49 |
| Yearly Target 5 | 27.08 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.89 (28.39%) | 17.01 | 16.48 - 23.08 | 0.3811 times | Wed 31 December 2025 | 17.05 (-49.26%) | 33.84 | 15.88 - 34.73 | 1.2894 times | Tue 31 December 2024 | 33.60 (-8.27%) | 36.27 | 33.18 - 41.50 | 0.7705 times | Fri 29 December 2023 | 36.63 (-4.96%) | 38.92 | 33.71 - 46.13 | 0.7682 times | Fri 30 December 2022 | 38.54 (-15.69%) | 45.46 | 32.00 - 51.86 | 0.8902 times | Fri 31 December 2021 | 45.71 (32.19%) | 34.56 | 29.87 - 46.44 | 1.0099 times | Thu 31 December 2020 | 34.58 (11.69%) | 31.30 | 20.51 - 38.97 | 1.2578 times | Tue 31 December 2019 | 30.96 (-17.11%) | 36.95 | 26.36 - 46.55 | 1.2395 times | Mon 31 December 2018 | 37.35 (-38.91%) | 59.68 | 35.85 - 62.67 | 1.3274 times | Wed 27 December 2017 | 61.14 (-16.24%) | 73.21 | 55.94 - 82.06 | 1.0658 times | Fri 30 December 2016 | 72.99 (0%) | 82.17 | 72.79 - 88.00 | 0.5526 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energizer Holdings EPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energizer Holdings EPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.28
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergizerHoldings (EPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergizerHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnergizerHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergizerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.37 and EnergizerHoldings EPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.
EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 21.56 |
| 12 day DMA | 21.25 |
| 20 day DMA | 20.62 |
| 35 day DMA | 21.11 |
| 50 day DMA | 20.98 |
| 100 day DMA | 19.36 |
| 150 day DMA | 19.61 |
| 200 day DMA | 20.8 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.68 | 21.57 | 21.18 |
| 12 day EMA | 21.28 | 21.17 | 20.96 |
| 20 day EMA | 21.08 | 20.99 | 20.85 |
| 35 day EMA | 20.9 | 20.84 | 20.75 |
| 50 day EMA | 20.9 | 20.86 | 20.8 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.56 | 21.38 | 21.17 |
| 12 day SMA | 21.25 | 21.06 | 20.83 |
| 20 day SMA | 20.62 | 20.52 | 20.44 |
| 35 day SMA | 21.11 | 21.12 | 21.11 |
| 50 day SMA | 20.98 | 20.92 | 20.86 |
| 100 day SMA | 19.36 | 19.32 | 19.29 |
| 150 day SMA | 19.61 | 19.62 | 19.63 |
| 200 day SMA | 20.8 | 20.81 | 20.82 |
Videos related to: EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
