Munafa Stock Market Course + Intraday & FNO calls 
EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EPC
- EPC Experts view
- Tomorrow's Movement EPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 27.44 and 28.28
| Intraday Target 1 | 27.23 |
| Intraday Target 2 | 27.64 |
| Intraday Target 3 | 28.066666666667 |
| Intraday Target 4 | 28.48 |
| Intraday Target 5 | 28.91 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 28.06 (-1.27%) | 28.49 | 27.65 - 28.49 | 0.7022 times | Fri 14 August 2026 | 28.42 (-0.18%) | 28.41 | 27.93 - 28.67 | 0.6133 times | Thu 13 August 2026 | 28.47 (-0.66%) | 29.20 | 28.39 - 29.94 | 0.8111 times | Wed 12 August 2026 | 28.66 (0.17%) | 28.15 | 28.07 - 28.82 | 0.864 times | Tue 11 August 2026 | 28.61 (2.22%) | 27.71 | 27.59 - 28.62 | 0.7875 times | Mon 10 August 2026 | 27.99 (-1.37%) | 27.91 | 27.21 - 28.28 | 0.9297 times | Fri 07 August 2026 | 28.38 (0.92%) | 28.07 | 27.69 - 28.73 | 1.0416 times | Thu 06 August 2026 | 28.12 (-3.7%) | 29.90 | 27.81 - 29.90 | 1.1168 times | Wed 05 August 2026 | 29.20 (2.35%) | 29.25 | 28.30 - 29.95 | 1.7465 times | Tue 04 August 2026 | 28.53 (3.41%) | 27.24 | 27.08 - 28.53 | 1.3874 times | Mon 03 August 2026 | 27.59 (1.47%) | 28.10 | 27.47 - 29.94 | 1.6216 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 27.44 and 28.28
| Weekly Target 1 | 27.23 |
| Weekly Target 2 | 27.64 |
| Weekly Target 3 | 28.066666666667 |
| Weekly Target 4 | 28.48 |
| Weekly Target 5 | 28.91 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 28.06 (-1.27%) | 28.49 | 27.65 - 28.49 | 0.1183 times | Fri 14 August 2026 | 28.42 (0.14%) | 27.91 | 27.21 - 29.94 | 0.6748 times | Fri 07 August 2026 | 28.38 (4.38%) | 28.10 | 27.08 - 29.95 | 1.1648 times | Fri 31 July 2026 | 27.19 (-1.59%) | 27.91 | 26.82 - 28.97 | 0.6457 times | Fri 24 July 2026 | 27.63 (-6.84%) | 29.52 | 24.53 - 29.53 | 0.9588 times | Fri 17 July 2026 | 29.66 (12.01%) | 26.61 | 26.53 - 29.85 | 1.0192 times | Fri 10 July 2026 | 26.48 (-2.68%) | 27.14 | 25.78 - 27.49 | 0.6919 times | Thu 02 July 2026 | 27.21 (-1.84%) | 27.40 | 26.47 - 28.01 | 1.0337 times | Fri 26 June 2026 | 27.72 (19.95%) | 23.00 | 21.67 - 27.81 | 2.4669 times | Thu 18 June 2026 | 23.11 (0.74%) | 22.77 | 22.14 - 24.10 | 1.2259 times | Fri 12 June 2026 | 22.94 (15.45%) | 19.92 | 19.66 - 23.51 | 1.0007 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 26.14 and 29.01
| Monthly Target 1 | 25.49 |
| Monthly Target 2 | 26.78 |
| Monthly Target 3 | 28.363333333333 |
| Monthly Target 4 | 29.65 |
| Monthly Target 5 | 31.23 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 28.06 (3.2%) | 28.10 | 27.08 - 29.95 | 0.4832 times | Fri 31 July 2026 | 27.19 (1.23%) | 26.80 | 24.53 - 29.85 | 0.9375 times | Tue 30 June 2026 | 26.86 (53.31%) | 17.35 | 17.00 - 27.86 | 1.5936 times | Fri 29 May 2026 | 17.52 (-22.31%) | 22.78 | 15.73 - 25.23 | 1.277 times | Thu 30 April 2026 | 22.55 (5.67%) | 21.31 | 20.60 - 24.32 | 0.7409 times | Tue 31 March 2026 | 21.34 (-6.16%) | 22.45 | 18.54 - 22.73 | 1.1182 times | Fri 27 February 2026 | 22.74 (16.86%) | 19.50 | 18.56 - 23.08 | 1.0737 times | Fri 30 January 2026 | 19.46 (14.13%) | 17.01 | 16.48 - 19.67 | 0.7843 times | Wed 31 December 2025 | 17.05 (-4.54%) | 17.66 | 15.88 - 18.50 | 0.9397 times | Fri 28 November 2025 | 17.86 (-7.89%) | 19.27 | 16.63 - 20.44 | 1.0518 times | Fri 31 October 2025 | 19.39 (-4.76%) | 20.24 | 18.72 - 21.05 | 0.8325 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings EPC are 21.9 and 36.12
| Yearly Target 1 | 10.36 |
| Yearly Target 2 | 19.21 |
| Yearly Target 3 | 24.58 |
| Yearly Target 4 | 33.43 |
| Yearly Target 5 | 38.8 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 28.06 (64.57%) | 17.01 | 15.73 - 29.95 | 0.8836 times | Wed 31 December 2025 | 17.05 (-49.26%) | 33.84 | 15.88 - 34.73 | 1.2138 times | Tue 31 December 2024 | 33.60 (-8.27%) | 36.27 | 33.18 - 41.50 | 0.7208 times | Fri 29 December 2023 | 36.63 (-4.96%) | 38.92 | 33.71 - 46.13 | 0.7173 times | Fri 30 December 2022 | 38.54 (-15.69%) | 45.46 | 32.00 - 51.86 | 0.8239 times | Fri 31 December 2021 | 45.71 (32.19%) | 34.56 | 29.87 - 46.44 | 0.9531 times | Thu 31 December 2020 | 34.58 (11.69%) | 31.30 | 20.51 - 38.97 | 1.2056 times | Tue 31 December 2019 | 30.96 (-17.11%) | 36.95 | 26.36 - 46.55 | 1.188 times | Mon 31 December 2018 | 37.35 (-38.91%) | 59.68 | 35.85 - 62.67 | 1.2723 times | Wed 27 December 2017 | 61.14 (-16.24%) | 73.21 | 55.94 - 82.06 | 1.0216 times | Fri 30 December 2016 | 72.99 (0%) | 82.17 | 72.79 - 88.00 | 0.5296 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energizer Holdings EPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energizer Holdings EPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergizerHoldings (EPC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergizerHoldings in short term but the sell signal is initial and weak.
EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergizerHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergizerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.51 and EnergizerHoldings EPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.
EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 28.44 |
| 12 day DMA | 28.27 |
| 20 day DMA | 28.03 |
| 35 day DMA | 27.76 |
| 50 day DMA | 26.37 |
| 100 day DMA | 23.45 |
| 150 day DMA | 22.42 |
| 200 day DMA | 21.27 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.32 | 28.45 | 28.46 |
| 12 day EMA | 28.24 | 28.27 | 28.24 |
| 20 day EMA | 27.95 | 27.94 | 27.89 |
| 35 day EMA | 26.9 | 26.83 | 26.74 |
| 50 day EMA | 25.94 | 25.85 | 25.74 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.44 | 28.43 | 28.42 |
| 12 day SMA | 28.27 | 28.2 | 28.18 |
| 20 day SMA | 28.03 | 28.05 | 28.12 |
| 35 day SMA | 27.76 | 27.75 | 27.67 |
| 50 day SMA | 26.37 | 26.21 | 26.01 |
| 100 day SMA | 23.45 | 23.36 | 23.27 |
| 150 day SMA | 22.42 | 22.35 | 22.27 |
| 200 day SMA | 21.27 | 21.22 | 21.18 |
Videos related to: EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
