Munafa Stock Market Course + Intraday & FNO calls 
EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EPC
- EPC Experts view
- Tomorrow's Movement EPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 19.8 and 20.4
| Intraday Target 1 | 19.31 |
| Intraday Target 2 | 19.69 |
| Intraday Target 3 | 19.91 |
| Intraday Target 4 | 20.29 |
| Intraday Target 5 | 20.51 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 20.07 (2.35%) | 19.94 | 19.53 - 20.13 | 0.9844 times | Tue 24 March 2026 | 19.61 (0.51%) | 19.20 | 19.10 - 19.78 | 1.464 times | Mon 23 March 2026 | 19.51 (0.26%) | 20.10 | 19.50 - 20.45 | 1.1016 times | Fri 20 March 2026 | 19.46 (-1.02%) | 19.62 | 18.94 - 19.82 | 0.4873 times | Thu 19 March 2026 | 19.66 (-4.28%) | 20.01 | 19.52 - 20.04 | 0.3607 times | Tue 17 March 2026 | 20.54 (1.48%) | 20.41 | 20.24 - 20.90 | 0.9145 times | Mon 16 March 2026 | 20.24 (2.43%) | 19.92 | 19.87 - 20.39 | 0.9175 times | Fri 13 March 2026 | 19.76 (6.07%) | 18.92 | 18.88 - 19.80 | 0.9954 times | Thu 12 March 2026 | 18.63 (-6.48%) | 19.58 | 18.54 - 19.67 | 1.5335 times | Wed 11 March 2026 | 19.92 (-3.39%) | 20.51 | 19.69 - 20.54 | 1.2411 times | Tue 10 March 2026 | 20.62 (-1.81%) | 20.90 | 20.62 - 21.45 | 1.0433 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 18.91 and 20.26
| Weekly Target 1 | 18.52 |
| Weekly Target 2 | 19.3 |
| Weekly Target 3 | 19.873333333333 |
| Weekly Target 4 | 20.65 |
| Weekly Target 5 | 21.22 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 20.07 (3.13%) | 20.10 | 19.10 - 20.45 | 0.7829 times | Fri 20 March 2026 | 19.46 (-1.52%) | 19.92 | 18.94 - 20.90 | 0.591 times | Fri 13 March 2026 | 19.76 (-6.48%) | 20.83 | 18.54 - 21.45 | 1.2754 times | Fri 06 March 2026 | 21.13 (-7.08%) | 22.45 | 20.66 - 22.73 | 1.3173 times | Fri 27 February 2026 | 22.74 (0.09%) | 22.70 | 22.01 - 23.08 | 1.0666 times | Fri 20 February 2026 | 22.72 (3.79%) | 22.12 | 21.68 - 22.78 | 1.137 times | Fri 13 February 2026 | 21.89 (0%) | 21.00 | 21.00 - 21.89 | 0.2367 times | Fri 13 February 2026 | 21.89 (5.49%) | 19.06 | 18.56 - 21.89 | 1.7335 times | Fri 06 February 2026 | 20.75 (6.63%) | 19.50 | 19.30 - 20.89 | 0.9952 times | Fri 30 January 2026 | 19.46 (-0.51%) | 19.67 | 18.58 - 19.67 | 0.8645 times | Fri 23 January 2026 | 19.56 (4.77%) | 18.44 | 18.30 - 19.62 | 0.7875 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 17.21 and 21.4
| Monthly Target 1 | 16.26 |
| Monthly Target 2 | 18.16 |
| Monthly Target 3 | 20.446666666667 |
| Monthly Target 4 | 22.35 |
| Monthly Target 5 | 24.64 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 20.07 (-11.74%) | 22.45 | 18.54 - 22.73 | 0.8478 times | Fri 27 February 2026 | 22.74 (16.86%) | 19.50 | 18.56 - 23.08 | 1.1048 times | Fri 30 January 2026 | 19.46 (14.13%) | 17.01 | 16.48 - 19.67 | 0.7701 times | Wed 31 December 2025 | 17.05 (-4.54%) | 17.66 | 15.88 - 18.50 | 0.9591 times | Fri 28 November 2025 | 17.86 (-7.89%) | 19.27 | 16.63 - 20.44 | 1.0327 times | Fri 31 October 2025 | 19.39 (-4.76%) | 20.24 | 18.72 - 21.05 | 0.8562 times | Tue 30 September 2025 | 20.36 (-15.24%) | 23.85 | 19.25 - 24.09 | 1.1065 times | Fri 29 August 2025 | 24.02 (-4.8%) | 25.45 | 19.13 - 25.47 | 1.2838 times | Thu 31 July 2025 | 25.23 (7.77%) | 23.35 | 23.24 - 27.24 | 1.0773 times | Mon 30 June 2025 | 23.41 (-15.24%) | 27.42 | 22.61 - 27.48 | 0.9618 times | Fri 30 May 2025 | 27.62 (-9.59%) | 30.26 | 24.35 - 30.85 | 0.9387 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings EPC are 18.28 and 24.88
| Yearly Target 1 | 13.28 |
| Yearly Target 2 | 16.67 |
| Yearly Target 3 | 19.876666666667 |
| Yearly Target 4 | 23.27 |
| Yearly Target 5 | 26.48 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 20.07 (17.71%) | 17.01 | 16.48 - 23.08 | 0.3212 times | Wed 31 December 2025 | 17.05 (-49.26%) | 33.84 | 15.88 - 34.73 | 1.2975 times | Tue 31 December 2024 | 33.60 (-8.27%) | 36.27 | 33.18 - 41.50 | 0.7753 times | Fri 29 December 2023 | 36.63 (-4.96%) | 38.92 | 33.71 - 46.13 | 0.773 times | Fri 30 December 2022 | 38.54 (-15.69%) | 45.46 | 32.00 - 51.86 | 0.8958 times | Fri 31 December 2021 | 45.71 (32.19%) | 34.56 | 29.87 - 46.44 | 1.0162 times | Thu 31 December 2020 | 34.58 (11.69%) | 31.30 | 20.51 - 38.97 | 1.2656 times | Tue 31 December 2019 | 30.96 (-17.11%) | 36.95 | 26.36 - 46.55 | 1.2472 times | Mon 31 December 2018 | 37.35 (-38.91%) | 59.68 | 35.85 - 62.67 | 1.3357 times | Wed 27 December 2017 | 61.14 (-16.24%) | 73.21 | 55.94 - 82.06 | 1.0725 times | Fri 30 December 2016 | 72.99 (0%) | 82.17 | 72.79 - 88.00 | 0.556 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energizer Holdings EPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergizerHoldings (EPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergizerHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergizerHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergizerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.68 and EnergizerHoldings EPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.
EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 19.66 |
| 12 day DMA | 19.92 |
| 20 day DMA | 20.71 |
| 35 day DMA | 21.04 |
| 50 day DMA | 20.47 |
| 100 day DMA | 19.09 |
| 150 day DMA | 19.78 |
| 200 day DMA | 20.97 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.81 | 19.68 | 19.72 |
| 12 day EMA | 20.08 | 20.08 | 20.17 |
| 20 day EMA | 20.34 | 20.37 | 20.45 |
| 35 day EMA | 20.26 | 20.27 | 20.31 |
| 50 day EMA | 20.17 | 20.17 | 20.19 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.66 | 19.76 | 19.88 |
| 12 day SMA | 19.92 | 20.01 | 20.13 |
| 20 day SMA | 20.71 | 20.84 | 20.97 |
| 35 day SMA | 21.04 | 21.03 | 21.03 |
| 50 day SMA | 20.47 | 20.43 | 20.41 |
| 100 day SMA | 19.09 | 19.08 | 19.08 |
| 150 day SMA | 19.78 | 19.8 | 19.83 |
| 200 day SMA | 20.97 | 21.01 | 21.04 |
Videos related to: EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
