Munafa Stock Market Course + Intraday & FNO calls 
EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EPC
- EPC Experts view
- Tomorrow's Movement EPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 27.76 and 28.62
| Intraday Target 1 | 27.59 |
| Intraday Target 2 | 27.93 |
| Intraday Target 3 | 28.45 |
| Intraday Target 4 | 28.79 |
| Intraday Target 5 | 29.31 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.27 (1.65%) | 28.40 | 28.11 - 28.97 | 0.5632 times | Mon 27 July 2026 | 27.81 (0.65%) | 27.91 | 27.73 - 28.31 | 0.8676 times | Fri 24 July 2026 | 27.63 (3.52%) | 26.83 | 26.69 - 27.97 | 0.8741 times | Thu 23 July 2026 | 26.69 (-3.47%) | 27.10 | 24.53 - 27.24 | 1.1423 times | Wed 22 July 2026 | 27.65 (-0.54%) | 28.04 | 27.57 - 28.23 | 0.6501 times | Tue 21 July 2026 | 27.80 (-2.76%) | 28.44 | 27.38 - 28.54 | 0.8443 times | Mon 20 July 2026 | 28.59 (-3.61%) | 29.52 | 28.45 - 29.53 | 1.4606 times | Fri 17 July 2026 | 29.66 (1.64%) | 29.03 | 28.99 - 29.85 | 0.9567 times | Thu 16 July 2026 | 29.18 (4.78%) | 28.81 | 27.83 - 29.54 | 1.705 times | Wed 15 July 2026 | 27.85 (1.46%) | 27.28 | 27.28 - 28.49 | 0.936 times | Tue 14 July 2026 | 27.45 (0.81%) | 27.10 | 26.60 - 27.54 | 0.6421 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 28 and 29.24
| Weekly Target 1 | 27.08 |
| Weekly Target 2 | 27.68 |
| Weekly Target 3 | 28.323333333333 |
| Weekly Target 4 | 28.92 |
| Weekly Target 5 | 29.56 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.27 (2.32%) | 27.91 | 27.73 - 28.97 | 0.2605 times | Fri 24 July 2026 | 27.63 (-6.84%) | 29.52 | 24.53 - 29.53 | 0.905 times | Fri 17 July 2026 | 29.66 (12.01%) | 26.61 | 26.53 - 29.85 | 0.962 times | Fri 10 July 2026 | 26.48 (-2.68%) | 27.14 | 25.78 - 27.49 | 0.653 times | Thu 02 July 2026 | 27.21 (-1.84%) | 27.40 | 26.47 - 28.01 | 0.9757 times | Fri 26 June 2026 | 27.72 (19.95%) | 23.00 | 21.67 - 27.81 | 2.3285 times | Thu 18 June 2026 | 23.11 (0.74%) | 22.77 | 22.14 - 24.10 | 1.1571 times | Fri 12 June 2026 | 22.94 (15.45%) | 19.92 | 19.66 - 23.51 | 0.9445 times | Fri 05 June 2026 | 19.87 (13.41%) | 17.35 | 17.00 - 20.49 | 1.1462 times | Fri 29 May 2026 | 17.52 (-0.79%) | 17.57 | 17.18 - 18.72 | 0.6674 times | Fri 22 May 2026 | 17.66 (10.86%) | 15.87 | 15.73 - 17.88 | 1.1633 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 26.4 and 31.72
| Monthly Target 1 | 22.23 |
| Monthly Target 2 | 25.25 |
| Monthly Target 3 | 27.55 |
| Monthly Target 4 | 30.57 |
| Monthly Target 5 | 32.87 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.27 (5.25%) | 26.80 | 24.53 - 29.85 | 0.825 times | Tue 30 June 2026 | 26.86 (53.31%) | 17.35 | 17.00 - 27.86 | 1.5535 times | Fri 29 May 2026 | 17.52 (-22.31%) | 22.78 | 15.73 - 25.23 | 1.2449 times | Thu 30 April 2026 | 22.55 (5.67%) | 21.31 | 20.60 - 24.32 | 0.7223 times | Tue 31 March 2026 | 21.34 (-6.16%) | 22.45 | 18.54 - 22.73 | 1.0901 times | Fri 27 February 2026 | 22.74 (16.86%) | 19.50 | 18.56 - 23.08 | 1.0467 times | Fri 30 January 2026 | 19.46 (14.13%) | 17.01 | 16.48 - 19.67 | 0.7646 times | Wed 31 December 2025 | 17.05 (-4.54%) | 17.66 | 15.88 - 18.50 | 0.9161 times | Fri 28 November 2025 | 17.86 (-7.89%) | 19.27 | 16.63 - 20.44 | 1.0253 times | Fri 31 October 2025 | 19.39 (-4.76%) | 20.24 | 18.72 - 21.05 | 0.8115 times | Tue 30 September 2025 | 20.36 (-15.24%) | 23.85 | 19.25 - 24.09 | 1.0987 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings EPC are 22 and 36.12
| Yearly Target 1 | 10.5 |
| Yearly Target 2 | 19.38 |
| Yearly Target 3 | 24.616666666667 |
| Yearly Target 4 | 33.5 |
| Yearly Target 5 | 38.74 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.27 (65.81%) | 17.01 | 15.73 - 29.85 | 0.8255 times | Wed 31 December 2025 | 17.05 (-49.26%) | 33.84 | 15.88 - 34.73 | 1.2216 times | Tue 31 December 2024 | 33.60 (-8.27%) | 36.27 | 33.18 - 41.50 | 0.7254 times | Fri 29 December 2023 | 36.63 (-4.96%) | 38.92 | 33.71 - 46.13 | 0.7218 times | Fri 30 December 2022 | 38.54 (-15.69%) | 45.46 | 32.00 - 51.86 | 0.8292 times | Fri 31 December 2021 | 45.71 (32.19%) | 34.56 | 29.87 - 46.44 | 0.9592 times | Thu 31 December 2020 | 34.58 (11.69%) | 31.30 | 20.51 - 38.97 | 1.2133 times | Tue 31 December 2019 | 30.96 (-17.11%) | 36.95 | 26.36 - 46.55 | 1.1956 times | Mon 31 December 2018 | 37.35 (-38.91%) | 59.68 | 35.85 - 62.67 | 1.2804 times | Wed 27 December 2017 | 61.14 (-16.24%) | 73.21 | 55.94 - 82.06 | 1.0281 times | Fri 30 December 2016 | 72.99 (0%) | 82.17 | 72.79 - 88.00 | 0.533 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energizer Holdings EPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energizer Holdings EPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergizerHoldings (EPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergizerHoldings in short term but the sell signal is initial and weak.
EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergizerHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergizerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.21 and EnergizerHoldings EPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.
EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 27.61 |
| 12 day DMA | 27.98 |
| 20 day DMA | 27.46 |
| 35 day DMA | 25.83 |
| 50 day DMA | 23.38 |
| 100 day DMA | 22.32 |
| 150 day DMA | 21.4 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.88 | 27.68 | 27.62 |
| 12 day EMA | 27.67 | 27.56 | 27.51 |
| 20 day EMA | 27.08 | 26.95 | 26.86 |
| 35 day EMA | 25.33 | 25.16 | 25 |
| 50 day EMA | 23.46 | 23.26 | 23.07 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.61 | 27.52 | 27.67 |
| 12 day SMA | 27.98 | 27.84 | 27.68 |
| 20 day SMA | 27.46 | 27.43 | 27.43 |
| 35 day SMA | 25.83 | 25.59 | 25.36 |
| 50 day SMA | 23.38 | 23.15 | 22.96 |
| 100 day SMA | 22.32 | 22.26 | 22.2 |
| 150 day SMA | 21.4 | 21.33 | 21.26 |
| 200 day SMA | 20.69 | 20.65 | 20.62 |
Videos related to: EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
