Munafa Stock Market Course + Intraday & FNO calls 
EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EPC
- EPC Experts view
- Tomorrow's Movement EPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 20.52 and 21.58
| Intraday Target 1 | 20.22 |
| Intraday Target 2 | 20.81 |
| Intraday Target 3 | 21.28 |
| Intraday Target 4 | 21.87 |
| Intraday Target 5 | 22.34 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 21.40 (-3.73%) | 21.67 | 20.69 - 21.75 | 1.0413 times | Mon 02 March 2026 | 22.23 (-2.24%) | 22.45 | 22.14 - 22.73 | 1.045 times | Fri 27 February 2026 | 22.74 (-0.26%) | 22.71 | 22.50 - 23.08 | 0.9397 times | Thu 26 February 2026 | 22.80 (1.79%) | 22.53 | 22.51 - 22.90 | 0.7308 times | Wed 25 February 2026 | 22.40 (-0.75%) | 22.44 | 22.01 - 22.57 | 0.9628 times | Tue 24 February 2026 | 22.57 (0.98%) | 22.41 | 22.36 - 22.83 | 0.8967 times | Mon 23 February 2026 | 22.35 (-1.63%) | 22.70 | 22.31 - 22.78 | 0.905 times | Fri 20 February 2026 | 22.72 (2.48%) | 22.27 | 21.92 - 22.78 | 0.887 times | Thu 19 February 2026 | 22.17 (0.32%) | 22.12 | 21.89 - 22.38 | 1.1184 times | Wed 18 February 2026 | 22.10 (0.05%) | 21.80 | 21.80 - 22.47 | 1.4732 times | Tue 17 February 2026 | 22.09 (0.91%) | 22.12 | 21.68 - 22.20 | 1.2492 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 20.03 and 22.07
| Weekly Target 1 | 19.57 |
| Weekly Target 2 | 20.48 |
| Weekly Target 3 | 21.606666666667 |
| Weekly Target 4 | 22.52 |
| Weekly Target 5 | 23.65 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 21.40 (-5.89%) | 22.45 | 20.69 - 22.73 | 0.5533 times | Fri 27 February 2026 | 22.74 (0.09%) | 22.70 | 22.01 - 23.08 | 1.1761 times | Fri 20 February 2026 | 22.72 (3.79%) | 22.12 | 21.68 - 22.78 | 1.2538 times | Fri 13 February 2026 | 21.89 (0%) | 21.00 | 21.00 - 21.89 | 0.261 times | Fri 13 February 2026 | 21.89 (5.49%) | 19.06 | 18.56 - 21.89 | 1.9115 times | Fri 06 February 2026 | 20.75 (6.63%) | 19.50 | 19.30 - 20.89 | 1.0974 times | Fri 30 January 2026 | 19.46 (-0.51%) | 19.67 | 18.58 - 19.67 | 0.9533 times | Fri 23 January 2026 | 19.56 (4.77%) | 18.44 | 18.30 - 19.62 | 0.8684 times | Fri 16 January 2026 | 18.67 (2.58%) | 18.08 | 17.79 - 19.10 | 0.8639 times | Fri 09 January 2026 | 18.20 (7.95%) | 16.68 | 16.48 - 18.21 | 1.0614 times | Fri 02 January 2026 | 16.86 (-2.99%) | 17.43 | 16.66 - 17.53 | 0.621 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 20.03 and 22.07
| Monthly Target 1 | 19.57 |
| Monthly Target 2 | 20.48 |
| Monthly Target 3 | 21.606666666667 |
| Monthly Target 4 | 22.52 |
| Monthly Target 5 | 23.65 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 21.40 (-5.89%) | 22.45 | 20.69 - 22.73 | 0.1158 times | Fri 27 February 2026 | 22.74 (16.86%) | 19.50 | 18.56 - 23.08 | 1.1932 times | Fri 30 January 2026 | 19.46 (14.13%) | 17.01 | 16.48 - 19.67 | 0.8317 times | Wed 31 December 2025 | 17.05 (-4.54%) | 17.66 | 15.88 - 18.50 | 1.0358 times | Fri 28 November 2025 | 17.86 (-7.89%) | 19.27 | 16.63 - 20.44 | 1.1153 times | Fri 31 October 2025 | 19.39 (-4.76%) | 20.24 | 18.72 - 21.05 | 0.9246 times | Tue 30 September 2025 | 20.36 (-15.24%) | 23.85 | 19.25 - 24.09 | 1.195 times | Fri 29 August 2025 | 24.02 (-4.8%) | 25.45 | 19.13 - 25.47 | 1.3865 times | Thu 31 July 2025 | 25.23 (7.77%) | 23.35 | 23.24 - 27.24 | 1.1634 times | Mon 30 June 2025 | 23.41 (-15.24%) | 27.42 | 22.61 - 27.48 | 1.0387 times | Fri 30 May 2025 | 27.62 (-9.59%) | 30.26 | 24.35 - 30.85 | 1.0138 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings EPC are 18.94 and 25.54
| Yearly Target 1 | 13.72 |
| Yearly Target 2 | 17.56 |
| Yearly Target 3 | 20.32 |
| Yearly Target 4 | 24.16 |
| Yearly Target 5 | 26.92 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 21.40 (25.51%) | 17.01 | 16.48 - 23.08 | 0.2359 times | Wed 31 December 2025 | 17.05 (-49.26%) | 33.84 | 15.88 - 34.73 | 1.3089 times | Tue 31 December 2024 | 33.60 (-8.27%) | 36.27 | 33.18 - 41.50 | 0.7821 times | Fri 29 December 2023 | 36.63 (-4.96%) | 38.92 | 33.71 - 46.13 | 0.7798 times | Fri 30 December 2022 | 38.54 (-15.69%) | 45.46 | 32.00 - 51.86 | 0.9037 times | Fri 31 December 2021 | 45.71 (32.19%) | 34.56 | 29.87 - 46.44 | 1.0252 times | Thu 31 December 2020 | 34.58 (11.69%) | 31.30 | 20.51 - 38.97 | 1.2768 times | Tue 31 December 2019 | 30.96 (-17.11%) | 36.95 | 26.36 - 46.55 | 1.2582 times | Mon 31 December 2018 | 37.35 (-38.91%) | 59.68 | 35.85 - 62.67 | 1.3475 times | Wed 27 December 2017 | 61.14 (-16.24%) | 73.21 | 55.94 - 82.06 | 1.0819 times | Fri 30 December 2016 | 72.99 (0%) | 82.17 | 72.79 - 88.00 | 0.5609 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energizer Holdings EPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energizer Holdings EPC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Energizer Holdings EPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.38
Munafa value: 20 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergizerHoldings (EPC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergizerHoldings in short term but the sell signal is initial and weak.
EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergizerHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergizerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.31 and EnergizerHoldings EPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.
EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 22.31 |
| 12 day DMA | 22.29 |
| 20 day DMA | 21.68 |
| 35 day DMA | 20.6 |
| 50 day DMA | 19.62 |
| 100 day DMA | 19.04 |
| 150 day DMA | 20.07 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.11 | 22.47 | 22.59 |
| 12 day EMA | 22.02 | 22.13 | 22.11 |
| 20 day EMA | 21.59 | 21.61 | 21.55 |
| 35 day EMA | 20.72 | 20.68 | 20.59 |
| 50 day EMA | 19.73 | 19.66 | 19.56 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.31 | 22.55 | 22.57 |
| 12 day SMA | 22.29 | 22.33 | 22.26 |
| 20 day SMA | 21.68 | 21.6 | 21.47 |
| 35 day SMA | 20.6 | 20.5 | 20.39 |
| 50 day SMA | 19.62 | 19.55 | 19.47 |
| 100 day SMA | 19.04 | 19.03 | 19.01 |
| 150 day SMA | 20.07 | 20.1 | 20.13 |
| 200 day SMA | 21.52 | 21.56 | 21.59 |
Videos related to: EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
