ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong intraday Stock price targets for EnergizerHoldings are 17.22 and 17.61

Intraday Target 117.11
Intraday Target 217.32
Intraday Target 317.503333333333
Intraday Target 417.71
Intraday Target 517.89

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Fri 19 December 2025 17.52 (-1.46%) 17.60 17.30 - 17.69 1.8104 times
Thu 18 December 2025 17.78 (-2.04%) 18.20 17.72 - 18.37 0.8499 times
Wed 17 December 2025 18.15 (2.2%) 17.78 17.78 - 18.50 0.8908 times
Tue 16 December 2025 17.76 (1.37%) 17.55 17.49 - 17.91 0.7139 times
Mon 15 December 2025 17.52 (0.69%) 17.53 17.23 - 17.55 0.8145 times
Fri 12 December 2025 17.40 (-0.63%) 17.51 17.34 - 17.76 0.6614 times
Thu 11 December 2025 17.51 (1.04%) 17.42 17.36 - 17.62 0.7517 times
Wed 10 December 2025 17.33 (5.54%) 16.43 16.43 - 17.40 1.4088 times
Tue 09 December 2025 16.42 (3.21%) 15.93 15.93 - 16.50 0.8662 times
Mon 08 December 2025 15.91 (-4.96%) 16.71 15.88 - 16.75 1.2324 times
Fri 05 December 2025 16.74 (-1.01%) 17.08 16.68 - 17.23 0.3299 times

 Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 16.74 and 18.01

Weekly Target 116.48
Weekly Target 217
Weekly Target 317.75
Weekly Target 418.27
Weekly Target 519.02

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Fri 19 December 2025 17.52 (0.69%) 17.53 17.23 - 18.50 1.1917 times
Fri 12 December 2025 17.40 (3.94%) 16.71 15.88 - 17.76 1.1544 times
Fri 05 December 2025 16.74 (-6.27%) 17.66 16.65 - 17.90 0.9139 times
Fri 28 November 2025 17.86 (1.88%) 17.45 17.22 - 18.08 0.865 times
Fri 21 November 2025 17.53 (-3.31%) 18.11 16.63 - 18.39 1.5967 times
Fri 14 November 2025 18.13 (-3.2%) 18.69 17.62 - 20.44 1.4418 times
Fri 07 November 2025 18.73 (-3.4%) 19.27 18.51 - 19.49 0.8584 times
Fri 31 October 2025 19.39 (0%) 19.24 18.97 - 19.54 0.179 times
Fri 31 October 2025 19.39 (-1.52%) 19.71 18.72 - 19.91 0.9562 times
Fri 24 October 2025 19.69 (-2.81%) 20.33 19.50 - 20.37 0.843 times
Fri 17 October 2025 20.26 (3.1%) 19.74 19.54 - 20.39 0.8236 times

 weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 15.39 and 18.01

Monthly Target 114.68
Monthly Target 216.1
Monthly Target 317.3
Monthly Target 418.72
Monthly Target 519.92

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 19 December 2025 17.52 (-1.9%) 17.66 15.88 - 18.50 0.7649 times
Fri 28 November 2025 17.86 (-7.89%) 19.27 16.63 - 20.44 1.1172 times
Fri 31 October 2025 19.39 (-4.76%) 20.24 18.72 - 21.05 0.9262 times
Tue 30 September 2025 20.36 (-15.24%) 23.85 19.25 - 24.09 1.1971 times
Fri 29 August 2025 24.02 (-4.8%) 25.45 19.13 - 25.47 1.3889 times
Thu 31 July 2025 25.23 (7.77%) 23.35 23.24 - 27.24 1.1654 times
Mon 30 June 2025 23.41 (-15.24%) 27.42 22.61 - 27.48 1.0405 times
Fri 30 May 2025 27.62 (-9.59%) 30.26 24.35 - 30.85 1.0155 times
Wed 30 April 2025 30.55 (-2.11%) 31.28 27.08 - 31.72 0.6141 times
Mon 31 March 2025 31.21 (-0.83%) 31.38 29.16 - 32.96 0.7702 times
Fri 28 February 2025 31.47 (-5.5%) 33.03 26.65 - 33.03 0.9314 times

 monthly chart EnergizerHoldings

Yearly price and charts EnergizerHoldings

Strong yearly Stock price targets for EnergizerHoldings EPC are 7.28 and 26.13

Yearly Target 13.86
Yearly Target 210.69
Yearly Target 322.71
Yearly Target 429.54
Yearly Target 541.56

Yearly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 19 December 2025 17.52 (-47.86%) 33.84 15.88 - 34.73 1.2423 times
Tue 31 December 2024 33.60 (-8.27%) 36.27 33.18 - 41.50 0.7597 times
Fri 29 December 2023 36.63 (-4.96%) 38.92 33.71 - 46.13 0.7574 times
Fri 30 December 2022 38.54 (-15.69%) 45.46 32.00 - 51.86 0.8778 times
Fri 31 December 2021 45.71 (32.19%) 34.56 29.87 - 46.44 0.9958 times
Thu 31 December 2020 34.58 (11.69%) 31.30 20.51 - 38.97 1.2402 times
Tue 31 December 2019 30.96 (-17.11%) 36.95 26.36 - 46.55 1.2222 times
Mon 31 December 2018 37.35 (-38.91%) 59.68 35.85 - 62.67 1.3089 times
Wed 27 December 2017 61.14 (-16.24%) 73.21 55.94 - 82.06 1.0509 times
Fri 30 December 2016 72.99 (0%) 82.17 72.79 - 88.00 0.5449 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of EnergizerHoldings

Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energizer Holdings EPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energizer Holdings EPC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Energizer Holdings EPC looks bearish. It has broken an important moving average level of 17.57 with high volumes

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnergizerHoldings (EPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnergizerHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergizerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergizerHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergizerHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.29 and EnergizerHoldings EPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.

EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 17.75
12 day DMA 17.25
20 day DMA 17.36
35 day DMA 17.82
50 day DMA 18.41
100 day DMA 20.21
150 day DMA 22.08
200 day DMA 24.02

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6517.7117.68
12 day EMA17.5117.5117.46
20 day EMA17.5717.5717.55
35 day EMA17.9818.0118.02
50 day EMA18.518.5418.57

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.7217.67
12 day SMA17.2517.2517.19
20 day SMA17.3617.3417.32
35 day SMA17.8217.8717.91
50 day SMA18.4118.4618.51
100 day SMA20.2120.2920.37
150 day SMA22.0822.1622.22
200 day SMA24.0224.0924.15

Videos related to: EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top