EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EPC
- EPC Experts view
- Tomorrow's Movement EPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 27.92 and 28.78
| Intraday Target 1 | 27.22 |
| Intraday Target 2 | 27.75 |
| Intraday Target 3 | 28.076666666667 |
| Intraday Target 4 | 28.61 |
| Intraday Target 5 | 28.94 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.29 (1.69%) | 27.54 | 27.54 - 28.40 | 1.0698 times | Fri 25 September 2026 | 27.82 (1.79%) | 27.41 | 27.14 - 28.27 | 0.5854 times | Thu 24 September 2026 | 27.33 (0.92%) | 27.23 | 26.91 - 27.69 | 0.9214 times | Wed 23 September 2026 | 27.08 (-3.15%) | 27.94 | 27.05 - 27.99 | 0.9467 times | Tue 22 September 2026 | 27.96 (3.25%) | 27.72 | 27.50 - 28.31 | 0.8307 times | Mon 21 September 2026 | 27.08 (-0.37%) | 27.30 | 26.74 - 27.52 | 0.7913 times | Fri 18 September 2026 | 27.18 (-0.29%) | 27.00 | 26.58 - 27.24 | 1.7893 times | Thu 17 September 2026 | 27.26 (1.79%) | 27.09 | 26.64 - 27.45 | 1.4435 times | Wed 16 September 2026 | 26.78 (0.53%) | 26.71 | 26.47 - 27.18 | 0.774 times | Tue 15 September 2026 | 26.64 (-0.26%) | 26.32 | 25.90 - 26.68 | 0.848 times | Mon 14 September 2026 | 26.71 (-0.82%) | 27.30 | 26.61 - 27.61 | 0.7644 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 27.92 and 28.78
| Weekly Target 1 | 27.22 |
| Weekly Target 2 | 27.75 |
| Weekly Target 3 | 28.076666666667 |
| Weekly Target 4 | 28.61 |
| Weekly Target 5 | 28.94 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.29 (1.69%) | 27.54 | 27.54 - 28.40 | 0.2852 times | Fri 25 September 2026 | 27.82 (2.35%) | 27.30 | 26.74 - 28.31 | 1.0865 times | Fri 18 September 2026 | 27.18 (0.93%) | 27.30 | 25.90 - 27.61 | 1.498 times | Fri 11 September 2026 | 26.93 (-6.72%) | 28.68 | 26.09 - 28.81 | 0.8584 times | Fri 04 September 2026 | 28.87 (-0.62%) | 28.92 | 27.74 - 29.15 | 0.9158 times | Fri 28 August 2026 | 29.05 (1.68%) | 28.69 | 27.91 - 29.64 | 0.8201 times | Fri 21 August 2026 | 28.57 (0.53%) | 28.49 | 27.01 - 29.81 | 1.0375 times | Fri 14 August 2026 | 28.42 (0.14%) | 27.91 | 27.21 - 29.94 | 0.9499 times | Fri 07 August 2026 | 28.38 (4.38%) | 28.10 | 27.08 - 29.95 | 1.6396 times | Fri 31 July 2026 | 27.19 (-1.59%) | 27.91 | 26.82 - 28.97 | 0.9089 times | Fri 24 July 2026 | 27.63 (-6.84%) | 29.52 | 24.53 - 29.53 | 1.3496 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 25.47 and 28.72
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 26.41 |
| Monthly Target 3 | 27.78 |
| Monthly Target 4 | 29.66 |
| Monthly Target 5 | 31.03 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.29 (-1.5%) | 28.57 | 25.90 - 29.15 | 0.7771 times | Mon 31 August 2026 | 28.72 (5.63%) | 28.10 | 27.01 - 29.95 | 0.8074 times | Fri 31 July 2026 | 27.19 (1.23%) | 26.80 | 24.53 - 29.85 | 0.9321 times | Tue 30 June 2026 | 26.86 (53.31%) | 17.35 | 17.00 - 27.86 | 1.5843 times | Fri 29 May 2026 | 17.52 (-22.31%) | 22.78 | 15.73 - 25.23 | 1.2696 times | Thu 30 April 2026 | 22.55 (5.67%) | 21.31 | 20.60 - 24.32 | 0.7366 times | Tue 31 March 2026 | 21.34 (-6.16%) | 22.45 | 18.54 - 22.73 | 1.1117 times | Fri 27 February 2026 | 22.74 (16.86%) | 19.50 | 18.56 - 23.08 | 1.0674 times | Fri 30 January 2026 | 19.46 (14.13%) | 17.01 | 16.48 - 19.67 | 0.7797 times | Wed 31 December 2025 | 17.05 (-4.54%) | 17.66 | 15.88 - 18.50 | 0.9342 times | Fri 28 November 2025 | 17.86 (-7.89%) | 19.27 | 16.63 - 20.44 | 1.0456 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings EPC are 22.01 and 36.23
| Yearly Target 1 | 10.44 |
| Yearly Target 2 | 19.36 |
| Yearly Target 3 | 24.656666666667 |
| Yearly Target 4 | 33.58 |
| Yearly Target 5 | 38.88 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.29 (65.92%) | 17.01 | 15.73 - 29.95 | 0.994 times | Wed 31 December 2025 | 17.05 (-49.26%) | 33.84 | 15.88 - 34.73 | 1.1991 times | Tue 31 December 2024 | 33.60 (-8.27%) | 36.27 | 33.18 - 41.50 | 0.712 times | Fri 29 December 2023 | 36.63 (-4.96%) | 38.92 | 33.71 - 46.13 | 0.7086 times | Fri 30 December 2022 | 38.54 (-15.69%) | 45.46 | 32.00 - 51.86 | 0.8139 times | Fri 31 December 2021 | 45.71 (32.19%) | 34.56 | 29.87 - 46.44 | 0.9416 times | Thu 31 December 2020 | 34.58 (11.69%) | 31.30 | 20.51 - 38.97 | 1.191 times | Tue 31 December 2019 | 30.96 (-17.11%) | 36.95 | 26.36 - 46.55 | 1.1736 times | Mon 31 December 2018 | 37.35 (-38.91%) | 59.68 | 35.85 - 62.67 | 1.2569 times | Wed 27 December 2017 | 61.14 (-16.24%) | 73.21 | 55.94 - 82.06 | 1.0092 times | Fri 30 December 2016 | 72.99 (0%) | 82.83 | 72.79 - 84.82 | 0.4257 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energizer Holdings EPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energizer Holdings EPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergizerHoldings (EPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnergizerHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergizerHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergizerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.33 and EnergizerHoldings EPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.
EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 27.7 |
| 12 day DMA | 27.26 |
| 20 day DMA | 27.56 |
| 35 day DMA | 27.95 |
| 50 day DMA | 27.95 |
| 100 day DMA | 25.11 |
| 150 day DMA | 23.95 |
| 200 day DMA | 22.67 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.74 | 27.47 | 27.29 |
| 12 day EMA | 27.56 | 27.43 | 27.36 |
| 20 day EMA | 27.62 | 27.55 | 27.52 |
| 35 day EMA | 27.73 | 27.7 | 27.69 |
| 50 day EMA | 27.95 | 27.94 | 27.94 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.7 | 27.45 | 27.33 |
| 12 day SMA | 27.26 | 27.14 | 27.08 |
| 20 day SMA | 27.56 | 27.6 | 27.64 |
| 35 day SMA | 27.95 | 27.96 | 27.96 |
| 50 day SMA | 27.95 | 27.97 | 28 |
| 100 day SMA | 25.11 | 25.06 | 24.99 |
| 150 day SMA | 23.95 | 23.91 | 23.87 |
| 200 day SMA | 22.67 | 22.61 | 22.55 |


