Munafa Stock Market Course + Intraday & FNO calls 
EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EPC
- EPC Experts view
- Tomorrow's Movement EPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 27.88 and 28.63
| Intraday Target 1 | 27.68 |
| Intraday Target 2 | 28.07 |
| Intraday Target 3 | 28.433333333333 |
| Intraday Target 4 | 28.82 |
| Intraday Target 5 | 29.18 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 28.45 (1.39%) | 28.51 | 28.05 - 28.80 | 0.967 times | Mon 17 August 2026 | 28.06 (-1.27%) | 28.49 | 27.65 - 28.49 | 0.7364 times | Fri 14 August 2026 | 28.42 (-0.18%) | 28.41 | 27.93 - 28.67 | 0.6432 times | Thu 13 August 2026 | 28.47 (-0.66%) | 29.20 | 28.39 - 29.94 | 0.8507 times | Wed 12 August 2026 | 28.66 (0.17%) | 28.15 | 28.07 - 28.82 | 0.9062 times | Tue 11 August 2026 | 28.61 (2.22%) | 27.71 | 27.59 - 28.62 | 0.8259 times | Mon 10 August 2026 | 27.99 (-1.37%) | 27.91 | 27.21 - 28.28 | 0.9751 times | Fri 07 August 2026 | 28.38 (0.92%) | 28.07 | 27.69 - 28.73 | 1.0924 times | Thu 06 August 2026 | 28.12 (-3.7%) | 29.90 | 27.81 - 29.90 | 1.1713 times | Wed 05 August 2026 | 29.20 (2.35%) | 29.25 | 28.30 - 29.95 | 1.8317 times | Tue 04 August 2026 | 28.53 (3.41%) | 27.24 | 27.08 - 28.53 | 1.4552 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 27.48 and 28.63
| Weekly Target 1 | 27.15 |
| Weekly Target 2 | 27.8 |
| Weekly Target 3 | 28.3 |
| Weekly Target 4 | 28.95 |
| Weekly Target 5 | 29.45 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 28.45 (0.11%) | 28.49 | 27.65 - 28.80 | 0.2694 times | Fri 14 August 2026 | 28.42 (0.14%) | 27.91 | 27.21 - 29.94 | 0.6645 times | Fri 07 August 2026 | 28.38 (4.38%) | 28.10 | 27.08 - 29.95 | 1.147 times | Fri 31 July 2026 | 27.19 (-1.59%) | 27.91 | 26.82 - 28.97 | 0.6359 times | Fri 24 July 2026 | 27.63 (-6.84%) | 29.52 | 24.53 - 29.53 | 0.9441 times | Fri 17 July 2026 | 29.66 (12.01%) | 26.61 | 26.53 - 29.85 | 1.0036 times | Fri 10 July 2026 | 26.48 (-2.68%) | 27.14 | 25.78 - 27.49 | 0.6813 times | Thu 02 July 2026 | 27.21 (-1.84%) | 27.40 | 26.47 - 28.01 | 1.0179 times | Fri 26 June 2026 | 27.72 (19.95%) | 23.00 | 21.67 - 27.81 | 2.4292 times | Thu 18 June 2026 | 23.11 (0.74%) | 22.77 | 22.14 - 24.10 | 1.2071 times | Fri 12 June 2026 | 22.94 (15.45%) | 19.92 | 19.66 - 23.51 | 0.9854 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 27.77 and 30.64
| Monthly Target 1 | 25.62 |
| Monthly Target 2 | 27.04 |
| Monthly Target 3 | 28.493333333333 |
| Monthly Target 4 | 29.91 |
| Monthly Target 5 | 31.36 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 28.45 (4.63%) | 28.10 | 27.08 - 29.95 | 0.5195 times | Fri 31 July 2026 | 27.19 (1.23%) | 26.80 | 24.53 - 29.85 | 0.934 times | Tue 30 June 2026 | 26.86 (53.31%) | 17.35 | 17.00 - 27.86 | 1.5875 times | Fri 29 May 2026 | 17.52 (-22.31%) | 22.78 | 15.73 - 25.23 | 1.2721 times | Thu 30 April 2026 | 22.55 (5.67%) | 21.31 | 20.60 - 24.32 | 0.7381 times | Tue 31 March 2026 | 21.34 (-6.16%) | 22.45 | 18.54 - 22.73 | 1.114 times | Fri 27 February 2026 | 22.74 (16.86%) | 19.50 | 18.56 - 23.08 | 1.0696 times | Fri 30 January 2026 | 19.46 (14.13%) | 17.01 | 16.48 - 19.67 | 0.7813 times | Wed 31 December 2025 | 17.05 (-4.54%) | 17.66 | 15.88 - 18.50 | 0.9361 times | Fri 28 November 2025 | 17.86 (-7.89%) | 19.27 | 16.63 - 20.44 | 1.0478 times | Fri 31 October 2025 | 19.39 (-4.76%) | 20.24 | 18.72 - 21.05 | 0.8293 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings EPC are 22.09 and 36.31
| Yearly Target 1 | 10.49 |
| Yearly Target 2 | 19.47 |
| Yearly Target 3 | 24.71 |
| Yearly Target 4 | 33.69 |
| Yearly Target 5 | 38.93 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 28.45 (66.86%) | 17.01 | 15.73 - 29.95 | 0.8875 times | Wed 31 December 2025 | 17.05 (-49.26%) | 33.84 | 15.88 - 34.73 | 1.2133 times | Tue 31 December 2024 | 33.60 (-8.27%) | 36.27 | 33.18 - 41.50 | 0.7205 times | Fri 29 December 2023 | 36.63 (-4.96%) | 38.92 | 33.71 - 46.13 | 0.717 times | Fri 30 December 2022 | 38.54 (-15.69%) | 45.46 | 32.00 - 51.86 | 0.8236 times | Fri 31 December 2021 | 45.71 (32.19%) | 34.56 | 29.87 - 46.44 | 0.9527 times | Thu 31 December 2020 | 34.58 (11.69%) | 31.30 | 20.51 - 38.97 | 1.2051 times | Tue 31 December 2019 | 30.96 (-17.11%) | 36.95 | 26.36 - 46.55 | 1.1875 times | Mon 31 December 2018 | 37.35 (-38.91%) | 59.68 | 35.85 - 62.67 | 1.2718 times | Wed 27 December 2017 | 61.14 (-16.24%) | 73.21 | 55.94 - 82.06 | 1.0211 times | Fri 30 December 2016 | 72.99 (0%) | 82.17 | 72.79 - 88.00 | 0.5294 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energizer Holdings EPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energizer Holdings EPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergizerHoldings (EPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnergizerHoldings in short term but the sell signal is initial and weak.
EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergizerHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergizerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.5 and EnergizerHoldings EPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.
EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 28.41 |
| 12 day DMA | 28.37 |
| 20 day DMA | 28.06 |
| 35 day DMA | 27.78 |
| 50 day DMA | 26.55 |
| 100 day DMA | 23.53 |
| 150 day DMA | 22.49 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.36 | 28.32 | 28.45 |
| 12 day EMA | 28.27 | 28.24 | 28.27 |
| 20 day EMA | 28 | 27.95 | 27.94 |
| 35 day EMA | 27.04 | 26.96 | 26.89 |
| 50 day EMA | 26.11 | 26.01 | 25.93 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.41 | 28.44 | 28.43 |
| 12 day SMA | 28.37 | 28.27 | 28.2 |
| 20 day SMA | 28.06 | 28.03 | 28.05 |
| 35 day SMA | 27.78 | 27.76 | 27.75 |
| 50 day SMA | 26.55 | 26.37 | 26.21 |
| 100 day SMA | 23.53 | 23.45 | 23.36 |
| 150 day SMA | 22.49 | 22.42 | 22.35 |
| 200 day SMA | 21.31 | 21.27 | 21.22 |
Videos related to: EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
