EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EPC
- EPC Experts view
- Tomorrow's Movement EPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 17.22 and 17.61
| Intraday Target 1 | 17.11 |
| Intraday Target 2 | 17.32 |
| Intraday Target 3 | 17.503333333333 |
| Intraday Target 4 | 17.71 |
| Intraday Target 5 | 17.89 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.52 (-1.46%) | 17.60 | 17.30 - 17.69 | 1.8104 times | Thu 18 December 2025 | 17.78 (-2.04%) | 18.20 | 17.72 - 18.37 | 0.8499 times | Wed 17 December 2025 | 18.15 (2.2%) | 17.78 | 17.78 - 18.50 | 0.8908 times | Tue 16 December 2025 | 17.76 (1.37%) | 17.55 | 17.49 - 17.91 | 0.7139 times | Mon 15 December 2025 | 17.52 (0.69%) | 17.53 | 17.23 - 17.55 | 0.8145 times | Fri 12 December 2025 | 17.40 (-0.63%) | 17.51 | 17.34 - 17.76 | 0.6614 times | Thu 11 December 2025 | 17.51 (1.04%) | 17.42 | 17.36 - 17.62 | 0.7517 times | Wed 10 December 2025 | 17.33 (5.54%) | 16.43 | 16.43 - 17.40 | 1.4088 times | Tue 09 December 2025 | 16.42 (3.21%) | 15.93 | 15.93 - 16.50 | 0.8662 times | Mon 08 December 2025 | 15.91 (-4.96%) | 16.71 | 15.88 - 16.75 | 1.2324 times | Fri 05 December 2025 | 16.74 (-1.01%) | 17.08 | 16.68 - 17.23 | 0.3299 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 16.74 and 18.01
| Weekly Target 1 | 16.48 |
| Weekly Target 2 | 17 |
| Weekly Target 3 | 17.75 |
| Weekly Target 4 | 18.27 |
| Weekly Target 5 | 19.02 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.52 (0.69%) | 17.53 | 17.23 - 18.50 | 1.1917 times | Fri 12 December 2025 | 17.40 (3.94%) | 16.71 | 15.88 - 17.76 | 1.1544 times | Fri 05 December 2025 | 16.74 (-6.27%) | 17.66 | 16.65 - 17.90 | 0.9139 times | Fri 28 November 2025 | 17.86 (1.88%) | 17.45 | 17.22 - 18.08 | 0.865 times | Fri 21 November 2025 | 17.53 (-3.31%) | 18.11 | 16.63 - 18.39 | 1.5967 times | Fri 14 November 2025 | 18.13 (-3.2%) | 18.69 | 17.62 - 20.44 | 1.4418 times | Fri 07 November 2025 | 18.73 (-3.4%) | 19.27 | 18.51 - 19.49 | 0.8584 times | Fri 31 October 2025 | 19.39 (0%) | 19.24 | 18.97 - 19.54 | 0.179 times | Fri 31 October 2025 | 19.39 (-1.52%) | 19.71 | 18.72 - 19.91 | 0.9562 times | Fri 24 October 2025 | 19.69 (-2.81%) | 20.33 | 19.50 - 20.37 | 0.843 times | Fri 17 October 2025 | 20.26 (3.1%) | 19.74 | 19.54 - 20.39 | 0.8236 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 15.39 and 18.01
| Monthly Target 1 | 14.68 |
| Monthly Target 2 | 16.1 |
| Monthly Target 3 | 17.3 |
| Monthly Target 4 | 18.72 |
| Monthly Target 5 | 19.92 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.52 (-1.9%) | 17.66 | 15.88 - 18.50 | 0.7649 times | Fri 28 November 2025 | 17.86 (-7.89%) | 19.27 | 16.63 - 20.44 | 1.1172 times | Fri 31 October 2025 | 19.39 (-4.76%) | 20.24 | 18.72 - 21.05 | 0.9262 times | Tue 30 September 2025 | 20.36 (-15.24%) | 23.85 | 19.25 - 24.09 | 1.1971 times | Fri 29 August 2025 | 24.02 (-4.8%) | 25.45 | 19.13 - 25.47 | 1.3889 times | Thu 31 July 2025 | 25.23 (7.77%) | 23.35 | 23.24 - 27.24 | 1.1654 times | Mon 30 June 2025 | 23.41 (-15.24%) | 27.42 | 22.61 - 27.48 | 1.0405 times | Fri 30 May 2025 | 27.62 (-9.59%) | 30.26 | 24.35 - 30.85 | 1.0155 times | Wed 30 April 2025 | 30.55 (-2.11%) | 31.28 | 27.08 - 31.72 | 0.6141 times | Mon 31 March 2025 | 31.21 (-0.83%) | 31.38 | 29.16 - 32.96 | 0.7702 times | Fri 28 February 2025 | 31.47 (-5.5%) | 33.03 | 26.65 - 33.03 | 0.9314 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings EPC are 7.28 and 26.13
| Yearly Target 1 | 3.86 |
| Yearly Target 2 | 10.69 |
| Yearly Target 3 | 22.71 |
| Yearly Target 4 | 29.54 |
| Yearly Target 5 | 41.56 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.52 (-47.86%) | 33.84 | 15.88 - 34.73 | 1.2423 times | Tue 31 December 2024 | 33.60 (-8.27%) | 36.27 | 33.18 - 41.50 | 0.7597 times | Fri 29 December 2023 | 36.63 (-4.96%) | 38.92 | 33.71 - 46.13 | 0.7574 times | Fri 30 December 2022 | 38.54 (-15.69%) | 45.46 | 32.00 - 51.86 | 0.8778 times | Fri 31 December 2021 | 45.71 (32.19%) | 34.56 | 29.87 - 46.44 | 0.9958 times | Thu 31 December 2020 | 34.58 (11.69%) | 31.30 | 20.51 - 38.97 | 1.2402 times | Tue 31 December 2019 | 30.96 (-17.11%) | 36.95 | 26.36 - 46.55 | 1.2222 times | Mon 31 December 2018 | 37.35 (-38.91%) | 59.68 | 35.85 - 62.67 | 1.3089 times | Wed 27 December 2017 | 61.14 (-16.24%) | 73.21 | 55.94 - 82.06 | 1.0509 times | Fri 30 December 2016 | 72.99 (0%) | 82.17 | 72.79 - 88.00 | 0.5449 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energizer Holdings EPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energizer Holdings EPC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Energizer Holdings EPC looks bearish. It has broken an important moving average level of 17.57 with high volumes
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergizerHoldings (EPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergizerHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergizerHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergizerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.29 and EnergizerHoldings EPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.
EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 17.75 |
| 12 day DMA | 17.25 |
| 20 day DMA | 17.36 |
| 35 day DMA | 17.82 |
| 50 day DMA | 18.41 |
| 100 day DMA | 20.21 |
| 150 day DMA | 22.08 |
| 200 day DMA | 24.02 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.65 | 17.71 | 17.68 |
| 12 day EMA | 17.51 | 17.51 | 17.46 |
| 20 day EMA | 17.57 | 17.57 | 17.55 |
| 35 day EMA | 17.98 | 18.01 | 18.02 |
| 50 day EMA | 18.5 | 18.54 | 18.57 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.75 | 17.72 | 17.67 |
| 12 day SMA | 17.25 | 17.25 | 17.19 |
| 20 day SMA | 17.36 | 17.34 | 17.32 |
| 35 day SMA | 17.82 | 17.87 | 17.91 |
| 50 day SMA | 18.41 | 18.46 | 18.51 |
| 100 day SMA | 20.21 | 20.29 | 20.37 |
| 150 day SMA | 22.08 | 22.16 | 22.22 |
| 200 day SMA | 24.02 | 24.09 | 24.15 |


