ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 19.64 and 19.83

Intraday Target 119.6
Intraday Target 219.67
Intraday Target 319.79
Intraday Target 419.86
Intraday Target 519.98

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 19.74 (-1%) 19.82 19.72 - 19.91 0.9483 times
Fri 25 September 2026 19.94 (1.06%) 19.79 19.69 - 19.98 1.1383 times
Thu 24 September 2026 19.73 (-0.25%) 19.77 19.65 - 19.79 1.0061 times
Wed 23 September 2026 19.78 (-0.85%) 20.00 19.69 - 20.01 0.6809 times
Tue 22 September 2026 19.95 (0.3%) 19.92 19.86 - 20.02 0.9134 times
Mon 21 September 2026 19.89 (1.27%) 19.78 19.64 - 19.93 1.0198 times
Fri 18 September 2026 19.64 (0.1%) 19.69 19.54 - 19.70 1.038 times
Thu 17 September 2026 19.62 (1.13%) 19.55 19.52 - 19.68 1.1641 times
Wed 16 September 2026 19.40 (-0.31%) 19.40 19.35 - 19.59 0.8997 times
Tue 15 September 2026 19.46 (-1.27%) 19.55 19.40 - 19.60 1.1915 times
Mon 14 September 2026 19.71 (0.1%) 19.62 19.56 - 19.81 1.5137 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOI are 19.64 and 19.83

Weekly Target 119.6
Weekly Target 219.67
Weekly Target 319.79
Weekly Target 419.86
Weekly Target 519.98

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 19.74 (-1%) 19.82 19.72 - 19.91 0.201 times
Fri 25 September 2026 19.94 (1.53%) 19.78 19.64 - 20.02 1.0086 times
Fri 18 September 2026 19.64 (-0.25%) 19.62 19.35 - 19.81 1.2309 times
Fri 11 September 2026 19.69 (-1.65%) 20.02 19.62 - 20.10 0.6868 times
Fri 04 September 2026 20.02 (-0.94%) 20.13 19.84 - 20.17 0.9745 times
Fri 28 August 2026 20.21 (1.66%) 19.90 19.80 - 20.23 0.8083 times
Fri 21 August 2026 19.88 (-1.09%) 20.09 19.75 - 20.24 0.9362 times
Fri 14 August 2026 20.10 (-0.25%) 20.15 19.99 - 20.39 1.5985 times
Fri 07 August 2026 20.15 (1.92%) 19.80 19.73 - 20.32 1.2857 times
Fri 31 July 2026 19.77 (0.36%) 19.78 19.25 - 19.92 1.2696 times
Fri 24 July 2026 19.70 (0%) 19.72 19.64 - 19.93 0.8453 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOI are 19.14 and 19.95

Monthly Target 118.94
Monthly Target 219.34
Monthly Target 319.75
Monthly Target 420.15
Monthly Target 520.56

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 19.74 (-2.08%) 19.93 19.35 - 20.16 0.6754 times
Mon 31 August 2026 20.16 (1.97%) 19.80 19.73 - 20.39 0.8746 times
Fri 31 July 2026 19.77 (0.56%) 19.72 19.25 - 20.30 0.7605 times
Tue 30 June 2026 19.66 (-2.09%) 19.92 18.90 - 20.02 0.8817 times
Fri 29 May 2026 20.08 (1.01%) 20.01 19.39 - 20.20 0.8331 times
Thu 30 April 2026 19.88 (5.86%) 19.02 18.76 - 20.16 1.4033 times
Tue 31 March 2026 18.78 (-8.21%) 20.20 18.04 - 20.46 0.8971 times
Fri 27 February 2026 20.46 (-2.43%) 20.90 20.06 - 20.99 0.8381 times
Fri 30 January 2026 20.97 (1.99%) 20.71 20.40 - 21.09 0.9598 times
Wed 31 December 2025 20.56 (3.37%) 19.65 19.47 - 20.74 1.8764 times
Fri 28 November 2025 19.89 (-3.96%) 20.46 19.21 - 20.69 0.8668 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOI are 17.37 and 20.42

Yearly Target 116.57
Yearly Target 218.16
Yearly Target 319.623333333333
Yearly Target 421.21
Yearly Target 522.67

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 19.74 (-3.99%) 20.71 18.04 - 21.09 0.6357 times
Wed 31 December 2025 20.56 (-1.01%) 20.80 15.50 - 21.58 0.8504 times
Tue 31 December 2024 20.77 (25.27%) 16.56 16.02 - 21.99 0.9092 times
Fri 29 December 2023 16.58 (11.05%) 15.03 14.36 - 16.99 0.732 times
Fri 30 December 2022 14.93 (-25.94%) 20.25 13.94 - 20.29 1.0515 times
Fri 31 December 2021 20.16 (24.68%) 16.16 15.76 - 20.34 0.8594 times
Thu 31 December 2020 16.17 (1.7%) 15.92 9.05 - 16.47 1.4315 times
Tue 31 December 2019 15.90 (22.78%) 12.77 12.70 - 16.00 0.9608 times
Mon 31 December 2018 12.95 (-11.06%) 14.58 11.40 - 16.46 1.3963 times
Wed 27 December 2017 14.56 (17.42%) 12.46 12.40 - 14.79 1.1731 times
Fri 30 December 2016 12.40 (0%) 13.19 11.60 - 13.30 0.6244 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.79

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EOI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.71 and EatonVance EOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOI

DMA (daily moving average) of Eaton Vance EOI

DMA period DMA value
5 day DMA 19.83
12 day DMA 19.71
20 day DMA 19.8
35 day DMA 19.92
50 day DMA 19.88
100 day DMA 19.78
150 day DMA 19.74
200 day DMA 19.92

EMA (exponential moving average) of Eaton Vance EOI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7919.8219.76
12 day EMA19.7919.819.77
20 day EMA19.819.8119.8
35 day EMA19.8319.8419.83
50 day EMA19.8819.8919.89

SMA (simple moving average) of Eaton Vance EOI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8319.8619.8
12 day SMA19.7119.7119.7
20 day SMA19.819.8319.84
35 day SMA19.9219.9319.94
50 day SMA19.8819.8819.88
100 day SMA19.7819.7819.78
150 day SMA19.7419.7519.75
200 day SMA19.9219.9219.92

Videos related to: EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top