ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 18.92 and 19.26

Intraday Target 118.85
Intraday Target 218.98
Intraday Target 319.19
Intraday Target 419.32
Intraday Target 519.53

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 23 October 2026 19.11 (-0.98%) 19.15 19.06 - 19.40 1.1001 times
Thu 22 October 2026 19.30 (-1.53%) 19.47 19.25 - 19.60 0.9523 times
Wed 21 October 2026 19.60 (0.15%) 19.62 19.51 - 19.63 0.608 times
Tue 20 October 2026 19.57 (0.05%) 19.60 19.41 - 19.70 1.029 times
Mon 19 October 2026 19.56 (0.2%) 19.59 19.45 - 19.59 0.7596 times
Fri 16 October 2026 19.52 (-0.96%) 19.78 19.44 - 19.80 1.0739 times
Thu 15 October 2026 19.71 (-1%) 19.70 19.58 - 19.78 1.2965 times
Wed 14 October 2026 19.91 (-0.99%) 20.02 19.82 - 20.07 1.0571 times
Tue 13 October 2026 20.11 (-0.1%) 20.09 20.07 - 20.22 0.7147 times
Mon 12 October 2026 20.13 (-0.45%) 20.22 20.11 - 20.22 1.4088 times
Fri 09 October 2026 20.22 (1.15%) 20.03 20.02 - 20.23 1.7961 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOI are 18.77 and 19.41

Weekly Target 118.65
Weekly Target 218.88
Weekly Target 319.29
Weekly Target 419.52
Weekly Target 519.93

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 23 October 2026 19.11 (-2.1%) 19.59 19.06 - 19.70 0.7719 times
Fri 16 October 2026 19.52 (-3.46%) 20.22 19.44 - 20.22 0.9631 times
Fri 09 October 2026 20.22 (1.86%) 19.79 19.58 - 20.23 1.1563 times
Fri 02 October 2026 19.85 (-0.45%) 19.82 19.59 - 20.03 1.4202 times
Fri 25 September 2026 19.94 (1.53%) 19.78 19.64 - 20.02 1.0164 times
Fri 18 September 2026 19.64 (-0.25%) 19.62 19.35 - 19.81 1.2403 times
Fri 11 September 2026 19.69 (-1.65%) 20.02 19.62 - 20.10 0.6921 times
Fri 04 September 2026 20.02 (-0.94%) 20.13 19.84 - 20.17 0.982 times
Fri 28 August 2026 20.21 (1.66%) 19.90 19.80 - 20.23 0.8145 times
Fri 21 August 2026 19.88 (-1.09%) 20.09 19.75 - 20.24 0.9433 times
Fri 14 August 2026 20.10 (-0.25%) 20.15 19.99 - 20.39 1.6107 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOI are 18.5 and 19.67

Monthly Target 118.3
Monthly Target 218.7
Monthly Target 319.466666666667
Monthly Target 419.87
Monthly Target 520.64

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 23 October 2026 19.11 (-3.82%) 19.94 19.06 - 20.23 0.6544 times
Wed 30 September 2026 19.87 (-1.44%) 19.93 19.35 - 20.16 0.9271 times
Mon 31 August 2026 20.16 (1.97%) 19.80 19.73 - 20.39 0.9885 times
Fri 31 July 2026 19.77 (0.56%) 19.72 19.25 - 20.30 0.8596 times
Tue 30 June 2026 19.66 (-2.09%) 19.92 18.90 - 20.02 0.9965 times
Fri 29 May 2026 20.08 (1.01%) 20.01 19.39 - 20.20 0.9416 times
Thu 30 April 2026 19.88 (5.86%) 19.02 18.76 - 20.16 1.5861 times
Tue 31 March 2026 18.78 (-8.21%) 20.20 18.04 - 20.46 1.014 times
Fri 27 February 2026 20.46 (-2.43%) 20.90 20.06 - 20.99 0.9473 times
Fri 30 January 2026 20.97 (1.99%) 20.71 20.40 - 21.09 1.0849 times
Wed 31 December 2025 20.56 (3.37%) 19.65 19.47 - 20.74 2.1208 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOI are 17.05 and 20.1

Yearly Target 116.36
Yearly Target 217.74
Yearly Target 319.413333333333
Yearly Target 420.79
Yearly Target 522.46

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 23 October 2026 19.11 (-7.05%) 20.71 18.04 - 21.09 0.6885 times
Wed 31 December 2025 20.56 (-1.01%) 20.80 15.50 - 21.58 0.8456 times
Tue 31 December 2024 20.77 (25.27%) 16.56 16.02 - 21.99 0.9041 times
Fri 29 December 2023 16.58 (11.05%) 15.03 14.36 - 16.99 0.7279 times
Fri 30 December 2022 14.93 (-25.94%) 20.25 13.94 - 20.29 1.0456 times
Fri 31 December 2021 20.16 (24.68%) 16.16 15.76 - 20.34 0.8546 times
Thu 31 December 2020 16.17 (1.7%) 15.92 9.05 - 16.47 1.4234 times
Tue 31 December 2019 15.90 (22.78%) 12.77 12.70 - 16.00 0.9554 times
Mon 31 December 2018 12.95 (-11.06%) 14.58 11.40 - 16.46 1.3885 times
Wed 27 December 2017 14.56 (17.42%) 12.46 12.40 - 14.79 1.1665 times
Fri 30 December 2016 12.40 (0%) 13.14 11.60 - 13.16 0.5275 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.66 and EatonVance EOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOI

DMA (daily moving average) of Eaton Vance EOI

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.73
20 day DMA 19.78
35 day DMA 19.76
50 day DMA 19.84
100 day DMA 19.77
150 day DMA 19.72
200 day DMA 19.89

EMA (exponential moving average) of Eaton Vance EOI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3919.5319.64
12 day EMA19.5919.6819.75
20 day EMA19.6819.7419.79
35 day EMA19.7919.8319.86
50 day EMA19.8419.8719.89

SMA (simple moving average) of Eaton Vance EOI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.5119.59
12 day SMA19.7319.819.86
20 day SMA19.7819.8219.84
35 day SMA19.7619.7919.81
50 day SMA19.8419.8619.88
100 day SMA19.7719.7819.78
150 day SMA19.7219.7119.71
200 day SMA19.8919.919.9

Videos related to: EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top