ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 19.64 and 19.82

Intraday Target 119.6
Intraday Target 219.67
Intraday Target 319.776666666667
Intraday Target 419.85
Intraday Target 519.96

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 02 July 2026 19.75 (-0.25%) 19.85 19.70 - 19.88 0.7546 times
Wed 01 July 2026 19.80 (0.71%) 19.72 19.50 - 19.87 0.7887 times
Tue 30 June 2026 19.66 (1.44%) 19.45 19.40 - 19.75 2.5748 times
Mon 29 June 2026 19.38 (1.25%) 19.36 19.17 - 19.41 1.1627 times
Fri 26 June 2026 19.14 (0.63%) 18.90 18.90 - 19.36 0.7336 times
Thu 25 June 2026 19.02 (-0.73%) 19.37 19.00 - 19.37 1.1312 times
Wed 24 June 2026 19.16 (0.21%) 19.14 19.09 - 19.37 0.7546 times
Tue 23 June 2026 19.12 (-0.93%) 18.94 18.90 - 19.32 0.6535 times
Mon 22 June 2026 19.30 (-0.62%) 19.43 19.30 - 19.60 0.6444 times
Thu 18 June 2026 19.42 (0.99%) 19.37 19.27 - 19.49 0.8018 times
Wed 17 June 2026 19.23 (-1.44%) 19.52 19.20 - 19.58 1.0486 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOI are 19.46 and 20.17

Weekly Target 118.89
Weekly Target 219.32
Weekly Target 319.6
Weekly Target 420.03
Weekly Target 520.31

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 02 July 2026 19.75 (3.19%) 19.36 19.17 - 19.88 1.0907 times
Fri 26 June 2026 19.14 (-1.44%) 19.43 18.90 - 19.60 0.8091 times
Thu 18 June 2026 19.42 (-0.1%) 19.49 19.20 - 19.76 0.8324 times
Fri 12 June 2026 19.44 (-0.21%) 19.55 19.10 - 19.68 0.7893 times
Fri 05 June 2026 19.48 (-2.99%) 19.92 19.46 - 20.02 0.9758 times
Fri 29 May 2026 20.08 (1.67%) 19.83 19.72 - 20.15 0.8075 times
Fri 22 May 2026 19.75 (0.82%) 19.55 19.39 - 19.82 0.8587 times
Fri 15 May 2026 19.59 (-2.1%) 19.93 19.58 - 20.20 0.8663 times
Fri 08 May 2026 20.01 (0.4%) 19.83 19.70 - 20.09 1.0745 times
Fri 01 May 2026 19.93 (-0.15%) 19.90 19.52 - 20.01 1.8958 times
Fri 24 April 2026 19.96 (-0.05%) 19.94 19.60 - 20.00 1.0091 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOI are 19.63 and 20.01

Monthly Target 119.33
Monthly Target 219.54
Monthly Target 319.71
Monthly Target 419.92
Monthly Target 520.09

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 02 July 2026 19.75 (0.46%) 19.72 19.50 - 19.88 0.072 times
Tue 30 June 2026 19.66 (-2.09%) 19.92 18.90 - 20.02 0.9441 times
Fri 29 May 2026 20.08 (1.01%) 20.01 19.39 - 20.20 0.892 times
Thu 30 April 2026 19.88 (5.86%) 19.02 18.76 - 20.16 1.5027 times
Tue 31 March 2026 18.78 (-8.21%) 20.20 18.04 - 20.46 0.9606 times
Fri 27 February 2026 20.46 (-2.43%) 20.90 20.06 - 20.99 0.8974 times
Fri 30 January 2026 20.97 (1.99%) 20.71 20.40 - 21.09 1.0278 times
Wed 31 December 2025 20.56 (3.37%) 19.65 19.47 - 20.74 2.0092 times
Fri 28 November 2025 19.89 (-3.96%) 20.46 19.21 - 20.69 0.9281 times
Fri 31 October 2025 20.71 (-1.38%) 21.01 19.91 - 21.10 0.7661 times
Tue 30 September 2025 21.00 (-1.87%) 21.20 20.77 - 21.58 0.8651 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOI are 17.37 and 20.42

Yearly Target 116.58
Yearly Target 218.16
Yearly Target 319.626666666667
Yearly Target 421.21
Yearly Target 522.68

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 02 July 2026 19.75 (-3.94%) 20.71 18.04 - 21.09 0.4684 times
Wed 31 December 2025 20.56 (-1.01%) 20.80 15.50 - 21.58 0.8656 times
Tue 31 December 2024 20.77 (25.27%) 16.56 16.02 - 21.99 0.9255 times
Fri 29 December 2023 16.58 (11.05%) 15.03 14.36 - 16.99 0.7451 times
Fri 30 December 2022 14.93 (-25.94%) 20.25 13.94 - 20.29 1.0703 times
Fri 31 December 2021 20.16 (24.68%) 16.16 15.76 - 20.34 0.8748 times
Thu 31 December 2020 16.17 (1.7%) 15.92 9.05 - 16.47 1.4571 times
Tue 31 December 2019 15.90 (22.78%) 12.77 12.70 - 16.00 0.978 times
Mon 31 December 2018 12.95 (-11.06%) 14.58 11.40 - 16.46 1.4213 times
Wed 27 December 2017 14.56 (17.42%) 12.46 12.40 - 14.79 1.1941 times
Fri 30 December 2016 12.40 (0%) 13.00 11.60 - 13.50 0.9982 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.37

Munafa value: 60 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EOI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.42 and EatonVance EOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOI

DMA (daily moving average) of Eaton Vance EOI

DMA period DMA value
5 day DMA 19.55
12 day DMA 19.37
20 day DMA 19.41
35 day DMA 19.59
50 day DMA 19.67
100 day DMA 19.73
150 day DMA 19.92
200 day DMA 20.11

EMA (exponential moving average) of Eaton Vance EOI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5919.5119.37
12 day EMA19.4819.4319.36
20 day EMA19.4919.4619.42
35 day EMA19.5519.5419.52
50 day EMA19.6819.6819.67

SMA (simple moving average) of Eaton Vance EOI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5519.419.27
12 day SMA19.3719.3619.33
20 day SMA19.4119.4219.42
35 day SMA19.5919.5919.59
50 day SMA19.6719.6719.67
100 day SMA19.7319.7319.74
150 day SMA19.9219.9219.92
200 day SMA20.1120.1220.13

Videos related to: EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top