EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOI
- EOI Experts view
- Tomorrow's Movement EOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 19.64 and 19.83
| Intraday Target 1 | 19.6 |
| Intraday Target 2 | 19.67 |
| Intraday Target 3 | 19.79 |
| Intraday Target 4 | 19.86 |
| Intraday Target 5 | 19.98 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.74 (-1%) | 19.82 | 19.72 - 19.91 | 0.9483 times | Fri 25 September 2026 | 19.94 (1.06%) | 19.79 | 19.69 - 19.98 | 1.1383 times | Thu 24 September 2026 | 19.73 (-0.25%) | 19.77 | 19.65 - 19.79 | 1.0061 times | Wed 23 September 2026 | 19.78 (-0.85%) | 20.00 | 19.69 - 20.01 | 0.6809 times | Tue 22 September 2026 | 19.95 (0.3%) | 19.92 | 19.86 - 20.02 | 0.9134 times | Mon 21 September 2026 | 19.89 (1.27%) | 19.78 | 19.64 - 19.93 | 1.0198 times | Fri 18 September 2026 | 19.64 (0.1%) | 19.69 | 19.54 - 19.70 | 1.038 times | Thu 17 September 2026 | 19.62 (1.13%) | 19.55 | 19.52 - 19.68 | 1.1641 times | Wed 16 September 2026 | 19.40 (-0.31%) | 19.40 | 19.35 - 19.59 | 0.8997 times | Tue 15 September 2026 | 19.46 (-1.27%) | 19.55 | 19.40 - 19.60 | 1.1915 times | Mon 14 September 2026 | 19.71 (0.1%) | 19.62 | 19.56 - 19.81 | 1.5137 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 19.64 and 19.83
| Weekly Target 1 | 19.6 |
| Weekly Target 2 | 19.67 |
| Weekly Target 3 | 19.79 |
| Weekly Target 4 | 19.86 |
| Weekly Target 5 | 19.98 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.74 (-1%) | 19.82 | 19.72 - 19.91 | 0.201 times | Fri 25 September 2026 | 19.94 (1.53%) | 19.78 | 19.64 - 20.02 | 1.0086 times | Fri 18 September 2026 | 19.64 (-0.25%) | 19.62 | 19.35 - 19.81 | 1.2309 times | Fri 11 September 2026 | 19.69 (-1.65%) | 20.02 | 19.62 - 20.10 | 0.6868 times | Fri 04 September 2026 | 20.02 (-0.94%) | 20.13 | 19.84 - 20.17 | 0.9745 times | Fri 28 August 2026 | 20.21 (1.66%) | 19.90 | 19.80 - 20.23 | 0.8083 times | Fri 21 August 2026 | 19.88 (-1.09%) | 20.09 | 19.75 - 20.24 | 0.9362 times | Fri 14 August 2026 | 20.10 (-0.25%) | 20.15 | 19.99 - 20.39 | 1.5985 times | Fri 07 August 2026 | 20.15 (1.92%) | 19.80 | 19.73 - 20.32 | 1.2857 times | Fri 31 July 2026 | 19.77 (0.36%) | 19.78 | 19.25 - 19.92 | 1.2696 times | Fri 24 July 2026 | 19.70 (0%) | 19.72 | 19.64 - 19.93 | 0.8453 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 19.14 and 19.95
| Monthly Target 1 | 18.94 |
| Monthly Target 2 | 19.34 |
| Monthly Target 3 | 19.75 |
| Monthly Target 4 | 20.15 |
| Monthly Target 5 | 20.56 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.74 (-2.08%) | 19.93 | 19.35 - 20.16 | 0.6754 times | Mon 31 August 2026 | 20.16 (1.97%) | 19.80 | 19.73 - 20.39 | 0.8746 times | Fri 31 July 2026 | 19.77 (0.56%) | 19.72 | 19.25 - 20.30 | 0.7605 times | Tue 30 June 2026 | 19.66 (-2.09%) | 19.92 | 18.90 - 20.02 | 0.8817 times | Fri 29 May 2026 | 20.08 (1.01%) | 20.01 | 19.39 - 20.20 | 0.8331 times | Thu 30 April 2026 | 19.88 (5.86%) | 19.02 | 18.76 - 20.16 | 1.4033 times | Tue 31 March 2026 | 18.78 (-8.21%) | 20.20 | 18.04 - 20.46 | 0.8971 times | Fri 27 February 2026 | 20.46 (-2.43%) | 20.90 | 20.06 - 20.99 | 0.8381 times | Fri 30 January 2026 | 20.97 (1.99%) | 20.71 | 20.40 - 21.09 | 0.9598 times | Wed 31 December 2025 | 20.56 (3.37%) | 19.65 | 19.47 - 20.74 | 1.8764 times | Fri 28 November 2025 | 19.89 (-3.96%) | 20.46 | 19.21 - 20.69 | 0.8668 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOI are 17.37 and 20.42
| Yearly Target 1 | 16.57 |
| Yearly Target 2 | 18.16 |
| Yearly Target 3 | 19.623333333333 |
| Yearly Target 4 | 21.21 |
| Yearly Target 5 | 22.67 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.74 (-3.99%) | 20.71 | 18.04 - 21.09 | 0.6357 times | Wed 31 December 2025 | 20.56 (-1.01%) | 20.80 | 15.50 - 21.58 | 0.8504 times | Tue 31 December 2024 | 20.77 (25.27%) | 16.56 | 16.02 - 21.99 | 0.9092 times | Fri 29 December 2023 | 16.58 (11.05%) | 15.03 | 14.36 - 16.99 | 0.732 times | Fri 30 December 2022 | 14.93 (-25.94%) | 20.25 | 13.94 - 20.29 | 1.0515 times | Fri 31 December 2021 | 20.16 (24.68%) | 16.16 | 15.76 - 20.34 | 0.8594 times | Thu 31 December 2020 | 16.17 (1.7%) | 15.92 | 9.05 - 16.47 | 1.4315 times | Tue 31 December 2019 | 15.90 (22.78%) | 12.77 | 12.70 - 16.00 | 0.9608 times | Mon 31 December 2018 | 12.95 (-11.06%) | 14.58 | 11.40 - 16.46 | 1.3963 times | Wed 27 December 2017 | 14.56 (17.42%) | 12.46 | 12.40 - 14.79 | 1.1731 times | Fri 30 December 2016 | 12.40 (0%) | 13.19 | 11.60 - 13.30 | 0.6244 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.79
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EOI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.71 and EatonVance EOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 19.83 |
| 12 day DMA | 19.71 |
| 20 day DMA | 19.8 |
| 35 day DMA | 19.92 |
| 50 day DMA | 19.88 |
| 100 day DMA | 19.78 |
| 150 day DMA | 19.74 |
| 200 day DMA | 19.92 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.79 | 19.82 | 19.76 |
| 12 day EMA | 19.79 | 19.8 | 19.77 |
| 20 day EMA | 19.8 | 19.81 | 19.8 |
| 35 day EMA | 19.83 | 19.84 | 19.83 |
| 50 day EMA | 19.88 | 19.89 | 19.89 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.83 | 19.86 | 19.8 |
| 12 day SMA | 19.71 | 19.71 | 19.7 |
| 20 day SMA | 19.8 | 19.83 | 19.84 |
| 35 day SMA | 19.92 | 19.93 | 19.94 |
| 50 day SMA | 19.88 | 19.88 | 19.88 |
| 100 day SMA | 19.78 | 19.78 | 19.78 |
| 150 day SMA | 19.74 | 19.75 | 19.75 |
| 200 day SMA | 19.92 | 19.92 | 19.92 |


