ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 19.99 and 20.12

Intraday Target 119.96
Intraday Target 220.02
Intraday Target 320.086666666667
Intraday Target 420.15
Intraday Target 520.22

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 18 August 2026 20.09 (-0.4%) 20.14 20.02 - 20.15 0.9266 times
Mon 17 August 2026 20.17 (0.35%) 20.09 20.05 - 20.24 0.7771 times
Fri 14 August 2026 20.10 (-0.99%) 20.12 20.09 - 20.24 0.6982 times
Thu 13 August 2026 20.30 (0.3%) 20.24 20.24 - 20.39 1.2657 times
Wed 12 August 2026 20.24 (-0.05%) 20.35 20.22 - 20.35 1.0197 times
Tue 11 August 2026 20.25 (0.3%) 20.30 20.12 - 20.30 0.7889 times
Mon 10 August 2026 20.19 (0.2%) 20.15 19.99 - 20.30 2.0699 times
Fri 07 August 2026 20.15 (0.65%) 20.16 20.01 - 20.29 1.0656 times
Thu 06 August 2026 20.02 (0%) 20.04 19.95 - 20.17 0.4828 times
Wed 05 August 2026 20.02 (-0.1%) 20.13 19.97 - 20.32 0.9055 times
Tue 04 August 2026 20.04 (0.5%) 20.00 19.99 - 20.14 1.3435 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOI are 19.98 and 20.2

Weekly Target 119.9
Weekly Target 219.99
Weekly Target 320.116666666667
Weekly Target 420.21
Weekly Target 520.34

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 18 August 2026 20.09 (-0.05%) 20.09 20.02 - 20.24 0.4438 times
Fri 14 August 2026 20.10 (-0.25%) 20.15 19.99 - 20.39 1.522 times
Fri 07 August 2026 20.15 (1.92%) 19.80 19.73 - 20.32 1.2242 times
Fri 31 July 2026 19.77 (0.36%) 19.78 19.25 - 19.92 1.2088 times
Fri 24 July 2026 19.70 (0%) 19.72 19.64 - 19.93 0.8049 times
Fri 17 July 2026 19.70 (-1.05%) 19.94 19.66 - 20.20 1.0122 times
Fri 10 July 2026 19.91 (0.81%) 19.76 19.58 - 20.30 0.6922 times
Thu 02 July 2026 19.75 (3.19%) 19.36 19.17 - 19.88 1.2343 times
Fri 26 June 2026 19.14 (-1.44%) 19.43 18.90 - 19.60 0.9156 times
Thu 18 June 2026 19.42 (-0.1%) 19.49 19.20 - 19.76 0.942 times
Fri 12 June 2026 19.44 (-0.21%) 19.55 19.10 - 19.68 0.8932 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOI are 19.91 and 20.57

Monthly Target 119.41
Monthly Target 219.75
Monthly Target 320.07
Monthly Target 420.41
Monthly Target 520.73

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 18 August 2026 20.09 (1.62%) 19.80 19.73 - 20.39 0.6001 times
Fri 31 July 2026 19.77 (0.56%) 19.72 19.25 - 20.30 0.7673 times
Tue 30 June 2026 19.66 (-2.09%) 19.92 18.90 - 20.02 0.8895 times
Fri 29 May 2026 20.08 (1.01%) 20.01 19.39 - 20.20 0.8405 times
Thu 30 April 2026 19.88 (5.86%) 19.02 18.76 - 20.16 1.4159 times
Tue 31 March 2026 18.78 (-8.21%) 20.20 18.04 - 20.46 0.9051 times
Fri 27 February 2026 20.46 (-2.43%) 20.90 20.06 - 20.99 0.8456 times
Fri 30 January 2026 20.97 (1.99%) 20.71 20.40 - 21.09 0.9684 times
Wed 31 December 2025 20.56 (3.37%) 19.65 19.47 - 20.74 1.8931 times
Fri 28 November 2025 19.89 (-3.96%) 20.46 19.21 - 20.69 0.8745 times
Fri 31 October 2025 20.71 (-1.38%) 21.01 19.91 - 21.10 0.7219 times

monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOI are 17.54 and 20.59

Yearly Target 116.69
Yearly Target 218.39
Yearly Target 319.74
Yearly Target 421.44
Yearly Target 522.79

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 18 August 2026 20.09 (-2.29%) 20.71 18.04 - 21.09 0.5652 times
Wed 31 December 2025 20.56 (-1.01%) 20.80 15.50 - 21.58 0.8568 times
Tue 31 December 2024 20.77 (25.27%) 16.56 16.02 - 21.99 0.9161 times
Fri 29 December 2023 16.58 (11.05%) 15.03 14.36 - 16.99 0.7375 times
Fri 30 December 2022 14.93 (-25.94%) 20.25 13.94 - 20.29 1.0594 times
Fri 31 December 2021 20.16 (24.68%) 16.16 15.76 - 20.34 0.8659 times
Thu 31 December 2020 16.17 (1.7%) 15.92 9.05 - 16.47 1.4423 times
Tue 31 December 2019 15.90 (22.78%) 12.77 12.70 - 16.00 0.9681 times
Mon 31 December 2018 12.95 (-11.06%) 14.58 11.40 - 16.46 1.4068 times
Wed 27 December 2017 14.56 (17.42%) 12.46 12.40 - 14.79 1.1819 times
Fri 30 December 2016 12.40 (0%) 13.10 11.60 - 13.50 0.8062 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 20.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.17 and EatonVance EOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOI

DMA (daily moving average) of Eaton Vance EOI

DMA period DMA value
5 day DMA 20.18
12 day DMA 20.13
20 day DMA 19.93
35 day DMA 19.89
50 day DMA 19.72
100 day DMA 19.69
150 day DMA 19.89
200 day DMA 19.95

EMA (exponential moving average) of Eaton Vance EOI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1420.1720.17
12 day EMA20.0920.0920.07
20 day EMA20.012019.98
35 day EMA19.8819.8719.85
50 day EMA19.7619.7519.73

SMA (simple moving average) of Eaton Vance EOI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1820.2120.22
12 day SMA20.1320.120.06
20 day SMA19.9319.9219.89
35 day SMA19.8919.8719.84
50 day SMA19.7219.7119.7
100 day SMA19.6919.6819.67
150 day SMA19.8919.8919.9
200 day SMA19.9519.9519.95

Videos related to: EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top