EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOI
- EOI Experts view
- Tomorrow's Movement EOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 18.94 and 19.19
| Intraday Target 1 | 18.76 |
| Intraday Target 2 | 18.87 |
| Intraday Target 3 | 19.01 |
| Intraday Target 4 | 19.12 |
| Intraday Target 5 | 19.26 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.98 (1.33%) | 18.91 | 18.90 - 19.15 | 1.5293 times | Fri 20 March 2026 | 18.73 (-1.99%) | 19.12 | 18.73 - 19.12 | 0.9742 times | Thu 19 March 2026 | 19.11 (-2.9%) | 19.02 | 18.97 - 19.28 | 1.4722 times | Tue 17 March 2026 | 19.68 (-0.4%) | 19.82 | 19.68 - 19.84 | 0.8075 times | Mon 16 March 2026 | 19.76 (0.3%) | 19.71 | 19.62 - 19.80 | 0.7189 times | Fri 13 March 2026 | 19.70 (-0.45%) | 19.93 | 19.61 - 19.94 | 0.8576 times | Thu 12 March 2026 | 19.79 (-1.05%) | 19.93 | 19.75 - 19.93 | 0.7089 times | Wed 11 March 2026 | 20.00 (0.6%) | 19.96 | 19.90 - 20.18 | 0.5374 times | Tue 10 March 2026 | 19.88 (0.91%) | 19.75 | 19.63 - 19.93 | 0.7704 times | Mon 09 March 2026 | 19.70 (-0.76%) | 19.66 | 19.44 - 19.73 | 1.6236 times | Fri 06 March 2026 | 19.85 (-1.34%) | 20.00 | 19.80 - 20.06 | 0.9176 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 18.94 and 19.19
| Weekly Target 1 | 18.76 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 19.01 |
| Weekly Target 4 | 19.12 |
| Weekly Target 5 | 19.26 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.98 (1.33%) | 18.91 | 18.90 - 19.15 | 0.3664 times | Fri 20 March 2026 | 18.73 (-4.92%) | 19.71 | 18.73 - 19.84 | 0.9518 times | Fri 13 March 2026 | 19.70 (-0.76%) | 19.66 | 19.44 - 20.18 | 1.0776 times | Fri 06 March 2026 | 19.85 (-2.98%) | 20.20 | 19.80 - 20.46 | 1.1273 times | Fri 27 February 2026 | 20.46 (0.15%) | 20.47 | 20.23 - 20.62 | 1.4262 times | Fri 20 February 2026 | 20.43 (0.15%) | 20.36 | 20.06 - 20.56 | 0.9821 times | Fri 13 February 2026 | 20.40 (0%) | 20.37 | 20.31 - 20.50 | 0.2448 times | Fri 13 February 2026 | 20.40 (-0.63%) | 20.41 | 20.31 - 20.77 | 1.1263 times | Fri 06 February 2026 | 20.53 (-2.1%) | 20.90 | 20.17 - 20.99 | 1.4834 times | Fri 30 January 2026 | 20.97 (1.5%) | 20.70 | 20.56 - 20.98 | 1.2142 times | Fri 23 January 2026 | 20.66 (-1.01%) | 20.74 | 20.42 - 20.87 | 1.1553 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 17.99 and 19.72
| Monthly Target 1 | 17.66 |
| Monthly Target 2 | 18.32 |
| Monthly Target 3 | 19.39 |
| Monthly Target 4 | 20.05 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.98 (-7.23%) | 20.20 | 18.73 - 20.46 | 0.6813 times | Fri 27 February 2026 | 20.46 (-2.43%) | 20.90 | 20.06 - 20.99 | 1.0177 times | Fri 30 January 2026 | 20.97 (1.99%) | 20.71 | 20.40 - 21.09 | 1.1113 times | Wed 31 December 2025 | 20.56 (3.37%) | 19.65 | 19.47 - 20.74 | 2.2146 times | Fri 28 November 2025 | 19.89 (-3.96%) | 20.46 | 19.21 - 20.69 | 1.0036 times | Fri 31 October 2025 | 20.71 (-1.38%) | 21.01 | 19.91 - 21.10 | 0.8791 times | Tue 30 September 2025 | 21.00 (-1.87%) | 21.20 | 20.77 - 21.58 | 0.9355 times | Fri 29 August 2025 | 21.40 (2.05%) | 20.91 | 20.63 - 21.43 | 0.785 times | Thu 31 July 2025 | 20.97 (0.24%) | 20.91 | 20.61 - 21.15 | 0.7451 times | Mon 30 June 2025 | 20.92 (4.65%) | 19.87 | 19.84 - 21.00 | 0.6268 times | Fri 30 May 2025 | 19.99 (6.39%) | 19.17 | 18.90 - 20.20 | 0.9016 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOI are 17.68 and 20.04
| Yearly Target 1 | 17.24 |
| Yearly Target 2 | 18.11 |
| Yearly Target 3 | 19.6 |
| Yearly Target 4 | 20.47 |
| Yearly Target 5 | 21.96 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.98 (-7.68%) | 20.71 | 18.73 - 21.09 | 0.1962 times | Wed 31 December 2025 | 20.56 (-1.01%) | 20.80 | 15.50 - 21.58 | 0.9002 times | Tue 31 December 2024 | 20.77 (25.27%) | 16.56 | 16.02 - 21.99 | 0.9652 times | Fri 29 December 2023 | 16.58 (11.05%) | 15.03 | 14.36 - 16.99 | 0.7819 times | Fri 30 December 2022 | 14.93 (-25.94%) | 20.25 | 13.94 - 20.29 | 1.127 times | Fri 31 December 2021 | 20.16 (24.68%) | 16.16 | 15.76 - 20.34 | 0.905 times | Thu 31 December 2020 | 16.17 (1.7%) | 15.92 | 9.05 - 16.47 | 1.4785 times | Tue 31 December 2019 | 15.90 (22.78%) | 12.77 | 12.70 - 16.00 | 0.9924 times | Mon 31 December 2018 | 12.95 (-11.06%) | 14.58 | 11.40 - 16.46 | 1.4421 times | Wed 27 December 2017 | 14.56 (17.42%) | 12.46 | 12.40 - 14.79 | 1.2116 times | Fri 30 December 2016 | 12.40 (0%) | 11.95 | 11.01 - 13.50 | 1.4608 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.45 and EatonVance EOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 19.61 |
| 20 day DMA | 19.92 |
| 35 day DMA | 20.16 |
| 50 day DMA | 20.36 |
| 100 day DMA | 20.23 |
| 150 day DMA | 20.51 |
| 200 day DMA | 20.55 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 19.28 | 19.55 |
| 12 day EMA | 19.54 | 19.64 | 19.8 |
| 20 day EMA | 19.78 | 19.86 | 19.98 |
| 35 day EMA | 20.07 | 20.13 | 20.21 |
| 50 day EMA | 20.27 | 20.32 | 20.39 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 19.4 | 19.61 |
| 12 day SMA | 19.61 | 19.72 | 19.84 |
| 20 day SMA | 19.92 | 20 | 20.07 |
| 35 day SMA | 20.16 | 20.22 | 20.28 |
| 50 day SMA | 20.36 | 20.39 | 20.43 |
| 100 day SMA | 20.23 | 20.25 | 20.27 |
| 150 day SMA | 20.51 | 20.53 | 20.54 |
| 200 day SMA | 20.55 | 20.56 | 20.56 |


