Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOI
- EOI Experts view
- Tomorrow's Movement EOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 20.14 and 20.58
| Intraday Target 1 | 20.06 |
| Intraday Target 2 | 20.22 |
| Intraday Target 3 | 20.496666666667 |
| Intraday Target 4 | 20.66 |
| Intraday Target 5 | 20.94 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.39 (-1.02%) | 20.77 | 20.33 - 20.77 | 1.0963 times | Wed 11 February 2026 | 20.60 (0.1%) | 20.61 | 20.45 - 20.69 | 0.8259 times | Tue 10 February 2026 | 20.58 (0.19%) | 20.66 | 20.55 - 20.75 | 0.7365 times | Mon 09 February 2026 | 20.54 (0.05%) | 20.41 | 20.41 - 20.68 | 0.673 times | Fri 06 February 2026 | 20.53 (1.63%) | 20.30 | 20.29 - 20.60 | 1.1338 times | Thu 05 February 2026 | 20.20 (-1.37%) | 20.37 | 20.17 - 20.45 | 1.2555 times | Wed 04 February 2026 | 20.48 (-0.68%) | 20.62 | 20.39 - 20.69 | 1.2464 times | Tue 03 February 2026 | 20.62 (-1.62%) | 20.99 | 20.52 - 20.99 | 0.8232 times | Mon 02 February 2026 | 20.96 (-0.05%) | 20.90 | 20.76 - 20.97 | 1.1481 times | Fri 30 January 2026 | 20.97 (0.24%) | 20.87 | 20.74 - 20.97 | 1.0613 times | Thu 29 January 2026 | 20.92 (0.19%) | 20.98 | 20.56 - 20.98 | 1.1144 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 20.14 and 20.58
| Weekly Target 1 | 20.06 |
| Weekly Target 2 | 20.22 |
| Weekly Target 3 | 20.496666666667 |
| Weekly Target 4 | 20.66 |
| Weekly Target 5 | 20.94 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.39 (-0.68%) | 20.41 | 20.33 - 20.77 | 0.601 times | Fri 06 February 2026 | 20.53 (-2.1%) | 20.90 | 20.17 - 20.99 | 1.0114 times | Fri 30 January 2026 | 20.97 (1.5%) | 20.70 | 20.56 - 20.98 | 0.8279 times | Fri 23 January 2026 | 20.66 (-1.01%) | 20.74 | 20.42 - 20.87 | 0.7877 times | Fri 16 January 2026 | 20.87 (-0.1%) | 20.84 | 20.64 - 21.09 | 1.2705 times | Fri 09 January 2026 | 20.89 (1.85%) | 20.56 | 20.50 - 20.91 | 0.8718 times | Fri 02 January 2026 | 20.51 (0.1%) | 20.47 | 20.40 - 20.74 | 0.6315 times | Mon 29 December 2025 | 20.49 (-0.39%) | 20.47 | 20.46 - 20.59 | 0.1483 times | Fri 26 December 2025 | 20.57 (2.08%) | 20.31 | 20.14 - 20.62 | 0.7494 times | Fri 19 December 2025 | 20.15 (2.54%) | 19.70 | 19.53 - 20.15 | 3.1005 times | Fri 12 December 2025 | 19.65 (-0.15%) | 19.71 | 19.47 - 19.88 | 1.4092 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 19.87 and 20.69
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 20.04 |
| Monthly Target 3 | 20.516666666667 |
| Monthly Target 4 | 20.86 |
| Monthly Target 5 | 21.34 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.39 (-2.77%) | 20.90 | 20.17 - 20.99 | 0.4734 times | Fri 30 January 2026 | 20.97 (1.99%) | 20.71 | 20.40 - 21.09 | 1.1505 times | Wed 31 December 2025 | 20.56 (3.37%) | 19.65 | 19.47 - 20.74 | 2.2926 times | Fri 28 November 2025 | 19.89 (-3.96%) | 20.46 | 19.21 - 20.69 | 1.0389 times | Fri 31 October 2025 | 20.71 (-1.38%) | 21.01 | 19.91 - 21.10 | 0.9101 times | Tue 30 September 2025 | 21.00 (-1.87%) | 21.20 | 20.77 - 21.58 | 0.9684 times | Fri 29 August 2025 | 21.40 (2.05%) | 20.91 | 20.63 - 21.43 | 0.8126 times | Thu 31 July 2025 | 20.97 (0.24%) | 20.91 | 20.61 - 21.15 | 0.7714 times | Mon 30 June 2025 | 20.92 (4.65%) | 19.87 | 19.84 - 21.00 | 0.6488 times | Fri 30 May 2025 | 19.99 (6.39%) | 19.17 | 18.90 - 20.20 | 0.9333 times | Wed 30 April 2025 | 18.79 (0.16%) | 18.75 | 15.50 - 18.99 | 1.4681 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOI are 19.82 and 20.74
| Yearly Target 1 | 19.63 |
| Yearly Target 2 | 20.01 |
| Yearly Target 3 | 20.55 |
| Yearly Target 4 | 20.93 |
| Yearly Target 5 | 21.47 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.39 (-0.83%) | 20.71 | 20.17 - 21.09 | 0.1105 times | Wed 31 December 2025 | 20.56 (-1.01%) | 20.80 | 15.50 - 21.58 | 0.908 times | Tue 31 December 2024 | 20.77 (25.27%) | 16.56 | 16.02 - 21.99 | 0.9736 times | Fri 29 December 2023 | 16.58 (11.05%) | 15.03 | 14.36 - 16.99 | 0.7888 times | Fri 30 December 2022 | 14.93 (-25.94%) | 20.25 | 13.94 - 20.29 | 1.1368 times | Fri 31 December 2021 | 20.16 (24.68%) | 16.16 | 15.76 - 20.34 | 0.9129 times | Thu 31 December 2020 | 16.17 (1.7%) | 15.92 | 9.05 - 16.47 | 1.4914 times | Tue 31 December 2019 | 15.90 (22.78%) | 12.77 | 12.70 - 16.00 | 1.001 times | Mon 31 December 2018 | 12.95 (-11.06%) | 14.58 | 11.40 - 16.46 | 1.4547 times | Wed 27 December 2017 | 14.56 (17.42%) | 12.46 | 12.40 - 14.79 | 1.2222 times | Fri 30 December 2016 | 12.40 (-7.6%) | 13.24 | 11.01 - 13.50 | 1.5703 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EOI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.58 and EatonVance EOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 20.64 |
| 20 day DMA | 20.67 |
| 35 day DMA | 20.67 |
| 50 day DMA | 20.4 |
| 100 day DMA | 20.44 |
| 150 day DMA | 20.67 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 20.57 | 20.55 |
| 12 day EMA | 20.58 | 20.62 | 20.62 |
| 20 day EMA | 20.61 | 20.63 | 20.63 |
| 35 day EMA | 20.48 | 20.49 | 20.48 |
| 50 day EMA | 20.37 | 20.37 | 20.36 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 20.49 | 20.47 |
| 12 day SMA | 20.64 | 20.68 | 20.69 |
| 20 day SMA | 20.67 | 20.69 | 20.72 |
| 35 day SMA | 20.67 | 20.67 | 20.66 |
| 50 day SMA | 20.4 | 20.39 | 20.38 |
| 100 day SMA | 20.44 | 20.45 | 20.46 |
| 150 day SMA | 20.67 | 20.67 | 20.67 |
| 200 day SMA | 20.47 | 20.45 | 20.43 |
Videos related to: EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
