EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOI
- EOI Experts view
- Tomorrow's Movement EOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 19.67 and 19.81
| Intraday Target 1 | 19.57 |
| Intraday Target 2 | 19.62 |
| Intraday Target 3 | 19.706666666667 |
| Intraday Target 4 | 19.76 |
| Intraday Target 5 | 19.85 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.68 (0.15%) | 19.66 | 19.65 - 19.79 | 0.7016 times | Thu 04 December 2025 | 19.65 (-0.15%) | 19.67 | 19.56 - 19.70 | 0.9907 times | Wed 03 December 2025 | 19.68 (-0.05%) | 19.60 | 19.59 - 19.74 | 1.3779 times | Tue 02 December 2025 | 19.69 (-0.25%) | 19.70 | 19.61 - 19.87 | 1.4486 times | Mon 01 December 2025 | 19.74 (-0.75%) | 19.65 | 19.64 - 19.87 | 1.4406 times | Fri 28 November 2025 | 19.89 (0.51%) | 19.76 | 19.75 - 20.00 | 0.7145 times | Wed 26 November 2025 | 19.79 (0.82%) | 19.71 | 19.70 - 19.92 | 1.0368 times | Tue 25 November 2025 | 19.63 (0.1%) | 19.60 | 19.43 - 19.75 | 1.1097 times | Mon 24 November 2025 | 19.61 (0.93%) | 19.64 | 19.45 - 19.75 | 0.7232 times | Fri 21 November 2025 | 19.43 (0.73%) | 19.33 | 19.21 - 19.63 | 0.4564 times | Thu 20 November 2025 | 19.29 (-1.83%) | 19.77 | 19.29 - 20.01 | 0.9438 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 19.62 and 19.93
| Weekly Target 1 | 19.39 |
| Weekly Target 2 | 19.54 |
| Weekly Target 3 | 19.703333333333 |
| Weekly Target 4 | 19.85 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.68 (-1.06%) | 19.65 | 19.56 - 19.87 | 2.375 times | Fri 28 November 2025 | 19.89 (2.37%) | 19.64 | 19.43 - 20.00 | 1.4284 times | Fri 21 November 2025 | 19.43 (-2.95%) | 20.00 | 19.21 - 20.05 | 1.0589 times | Fri 14 November 2025 | 20.02 (-0.2%) | 20.26 | 19.68 - 20.60 | 1.1698 times | Fri 07 November 2025 | 20.06 (-3.14%) | 20.46 | 19.98 - 20.69 | 0.698 times | Fri 31 October 2025 | 20.71 (0%) | 20.75 | 20.55 - 20.83 | 0.2201 times | Fri 31 October 2025 | 20.71 (0.34%) | 20.80 | 20.52 - 20.88 | 0.8787 times | Fri 24 October 2025 | 20.64 (1.28%) | 20.42 | 20.30 - 20.71 | 0.6264 times | Fri 17 October 2025 | 20.38 (-2.81%) | 20.59 | 19.91 - 20.79 | 1.1342 times | Tue 07 October 2025 | 20.97 (0.1%) | 20.81 | 20.77 - 21.06 | 0.4103 times | Fri 03 October 2025 | 20.95 (0.48%) | 20.91 | 20.77 - 21.10 | 1.0595 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 19.62 and 19.93
| Monthly Target 1 | 19.39 |
| Monthly Target 2 | 19.54 |
| Monthly Target 3 | 19.703333333333 |
| Monthly Target 4 | 19.85 |
| Monthly Target 5 | 20.01 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.68 (-1.06%) | 19.65 | 19.56 - 19.87 | 0.6039 times | Fri 28 November 2025 | 19.89 (-3.96%) | 20.46 | 19.21 - 20.69 | 1.1075 times | Fri 31 October 2025 | 20.71 (-1.38%) | 21.01 | 19.91 - 21.10 | 0.9701 times | Tue 30 September 2025 | 21.00 (-1.87%) | 21.20 | 20.77 - 21.58 | 1.0323 times | Fri 29 August 2025 | 21.40 (2.05%) | 20.91 | 20.63 - 21.43 | 0.8663 times | Thu 31 July 2025 | 20.97 (0.24%) | 20.91 | 20.61 - 21.15 | 0.8223 times | Mon 30 June 2025 | 20.92 (4.65%) | 19.87 | 19.84 - 21.00 | 0.6917 times | Fri 30 May 2025 | 19.99 (6.39%) | 19.17 | 18.90 - 20.20 | 0.9949 times | Wed 30 April 2025 | 18.79 (0.16%) | 18.75 | 15.50 - 18.99 | 1.5649 times | Mon 31 March 2025 | 18.76 (-6.99%) | 20.29 | 18.31 - 20.30 | 1.3461 times | Fri 28 February 2025 | 20.17 (-4.41%) | 20.75 | 19.92 - 21.17 | 1.0549 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOI are 14.55 and 20.63
| Yearly Target 1 | 12.84 |
| Yearly Target 2 | 16.26 |
| Yearly Target 3 | 18.92 |
| Yearly Target 4 | 22.34 |
| Yearly Target 5 | 25 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.68 (-5.25%) | 20.80 | 15.50 - 21.58 | 0.6971 times | Tue 31 December 2024 | 20.77 (25.27%) | 16.56 | 16.02 - 21.99 | 0.8584 times | Fri 29 December 2023 | 16.58 (11.05%) | 15.03 | 14.36 - 16.99 | 0.6954 times | Fri 30 December 2022 | 14.93 (-25.94%) | 20.25 | 13.94 - 20.29 | 1.0023 times | Fri 31 December 2021 | 20.16 (24.68%) | 16.16 | 15.76 - 20.34 | 0.8049 times | Thu 31 December 2020 | 16.17 (1.7%) | 15.92 | 9.05 - 16.47 | 1.3149 times | Tue 31 December 2019 | 15.90 (22.78%) | 12.77 | 12.70 - 16.00 | 0.8826 times | Mon 31 December 2018 | 12.95 (-11.06%) | 14.58 | 11.40 - 16.46 | 1.2826 times | Wed 27 December 2017 | 14.56 (17.42%) | 12.46 | 12.40 - 14.79 | 1.0775 times | Fri 30 December 2016 | 12.40 (-7.6%) | 13.24 | 11.01 - 13.50 | 1.3845 times | Thu 31 December 2015 | 13.42 (0%) | 11.89 | 11.69 - 13.58 | 0.3052 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EOI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.69 and EatonVance EOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 19.69 |
| 12 day DMA | 19.64 |
| 20 day DMA | 19.82 |
| 35 day DMA | 20.14 |
| 50 day DMA | 20.36 |
| 100 day DMA | 20.75 |
| 150 day DMA | 20.52 |
| 200 day DMA | 20.11 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.69 | 19.69 | 19.71 |
| 12 day EMA | 19.73 | 19.74 | 19.76 |
| 20 day EMA | 19.87 | 19.89 | 19.91 |
| 35 day EMA | 20.07 | 20.09 | 20.12 |
| 50 day EMA | 20.36 | 20.39 | 20.42 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.69 | 19.73 | 19.76 |
| 12 day SMA | 19.64 | 19.63 | 19.64 |
| 20 day SMA | 19.82 | 19.85 | 19.89 |
| 35 day SMA | 20.14 | 20.16 | 20.18 |
| 50 day SMA | 20.36 | 20.39 | 20.42 |
| 100 day SMA | 20.75 | 20.76 | 20.77 |
| 150 day SMA | 20.52 | 20.52 | 20.51 |
| 200 day SMA | 20.11 | 20.12 | 20.13 |


