Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOI
- EOI Experts view
- Tomorrow's Movement EOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 19.94 and 20.09
| Intraday Target 1 | 19.91 |
| Intraday Target 2 | 19.97 |
| Intraday Target 3 | 20.063333333333 |
| Intraday Target 4 | 20.12 |
| Intraday Target 5 | 20.21 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.02 (-0.25%) | 20.07 | 20.01 - 20.16 | 0.7373 times | Thu 03 September 2026 | 20.07 (0.9%) | 20.06 | 19.94 - 20.14 | 1.03 times | Wed 02 September 2026 | 19.89 (-0.2%) | 19.86 | 19.84 - 19.99 | 0.8818 times | Tue 01 September 2026 | 19.93 (-1.14%) | 19.93 | 19.92 - 20.05 | 1.1475 times | Mon 31 August 2026 | 20.16 (-0.25%) | 20.13 | 20.00 - 20.17 | 1.6697 times | Fri 28 August 2026 | 20.21 (0.3%) | 20.15 | 20.09 - 20.23 | 1.3733 times | Thu 27 August 2026 | 20.15 (0.8%) | 20.10 | 19.90 - 20.15 | 0.6812 times | Wed 26 August 2026 | 19.99 (0.1%) | 19.97 | 19.86 - 20.01 | 0.627 times | Tue 25 August 2026 | 19.97 (0.55%) | 19.96 | 19.83 - 19.98 | 1.0499 times | Mon 24 August 2026 | 19.86 (-0.1%) | 19.90 | 19.80 - 19.96 | 0.8023 times | Fri 21 August 2026 | 19.88 (0.4%) | 19.82 | 19.78 - 20.00 | 0.5801 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 19.77 and 20.1
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 19.85 |
| Weekly Target 3 | 20.01 |
| Weekly Target 4 | 20.18 |
| Weekly Target 5 | 20.34 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.02 (-0.94%) | 20.13 | 19.84 - 20.17 | 0.9019 times | Fri 28 August 2026 | 20.21 (1.66%) | 19.90 | 19.80 - 20.23 | 0.7481 times | Fri 21 August 2026 | 19.88 (-1.09%) | 20.09 | 19.75 - 20.24 | 0.8665 times | Fri 14 August 2026 | 20.10 (-0.25%) | 20.15 | 19.99 - 20.39 | 1.4795 times | Fri 07 August 2026 | 20.15 (1.92%) | 19.80 | 19.73 - 20.32 | 1.19 times | Fri 31 July 2026 | 19.77 (0.36%) | 19.78 | 19.25 - 19.92 | 1.1751 times | Fri 24 July 2026 | 19.70 (0%) | 19.72 | 19.64 - 19.93 | 0.7824 times | Fri 17 July 2026 | 19.70 (-1.05%) | 19.94 | 19.66 - 20.20 | 0.9839 times | Fri 10 July 2026 | 19.91 (0.81%) | 19.76 | 19.58 - 20.30 | 0.6729 times | Thu 02 July 2026 | 19.75 (3.19%) | 19.36 | 19.17 - 19.88 | 1.1998 times | Fri 26 June 2026 | 19.14 (-1.44%) | 19.43 | 18.90 - 19.60 | 0.89 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 19.93 and 20.25
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 19.85 |
| Monthly Target 3 | 20.006666666667 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 20.33 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.02 (-0.69%) | 19.93 | 19.84 - 20.16 | 0.1272 times | Mon 31 August 2026 | 20.16 (1.97%) | 19.80 | 19.73 - 20.39 | 0.926 times | Fri 31 July 2026 | 19.77 (0.56%) | 19.72 | 19.25 - 20.30 | 0.8052 times | Tue 30 June 2026 | 19.66 (-2.09%) | 19.92 | 18.90 - 20.02 | 0.9335 times | Fri 29 May 2026 | 20.08 (1.01%) | 20.01 | 19.39 - 20.20 | 0.882 times | Thu 30 April 2026 | 19.88 (5.86%) | 19.02 | 18.76 - 20.16 | 1.4858 times | Tue 31 March 2026 | 18.78 (-8.21%) | 20.20 | 18.04 - 20.46 | 0.9499 times | Fri 27 February 2026 | 20.46 (-2.43%) | 20.90 | 20.06 - 20.99 | 0.8874 times | Fri 30 January 2026 | 20.97 (1.99%) | 20.71 | 20.40 - 21.09 | 1.0163 times | Wed 31 December 2025 | 20.56 (3.37%) | 19.65 | 19.47 - 20.74 | 1.9867 times | Fri 28 November 2025 | 19.89 (-3.96%) | 20.46 | 19.21 - 20.69 | 0.9177 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOI are 17.51 and 20.56
| Yearly Target 1 | 16.67 |
| Yearly Target 2 | 18.34 |
| Yearly Target 3 | 19.716666666667 |
| Yearly Target 4 | 21.39 |
| Yearly Target 5 | 22.77 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.02 (-2.63%) | 20.71 | 18.04 - 21.09 | 0.5948 times | Wed 31 December 2025 | 20.56 (-1.01%) | 20.80 | 15.50 - 21.58 | 0.8541 times | Tue 31 December 2024 | 20.77 (25.27%) | 16.56 | 16.02 - 21.99 | 0.9132 times | Fri 29 December 2023 | 16.58 (11.05%) | 15.03 | 14.36 - 16.99 | 0.7352 times | Fri 30 December 2022 | 14.93 (-25.94%) | 20.25 | 13.94 - 20.29 | 1.0561 times | Fri 31 December 2021 | 20.16 (24.68%) | 16.16 | 15.76 - 20.34 | 0.8632 times | Thu 31 December 2020 | 16.17 (1.7%) | 15.92 | 9.05 - 16.47 | 1.4377 times | Tue 31 December 2019 | 15.90 (22.78%) | 12.77 | 12.70 - 16.00 | 0.965 times | Mon 31 December 2018 | 12.95 (-11.06%) | 14.58 | 11.40 - 16.46 | 1.4024 times | Wed 27 December 2017 | 14.56 (17.42%) | 12.46 | 12.40 - 14.79 | 1.1782 times | Fri 30 December 2016 | 12.40 (0%) | 12.69 | 11.60 - 13.50 | 0.7131 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EOI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and EatonVance EOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 20.01 |
| 12 day DMA | 19.99 |
| 20 day DMA | 20.06 |
| 35 day DMA | 19.94 |
| 50 day DMA | 19.89 |
| 100 day DMA | 19.8 |
| 150 day DMA | 19.82 |
| 200 day DMA | 19.92 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 20.02 | 20 |
| 12 day EMA | 20.04 | 20.04 | 20.03 |
| 20 day EMA | 20 | 20 | 19.99 |
| 35 day EMA | 19.95 | 19.95 | 19.94 |
| 50 day EMA | 19.84 | 19.83 | 19.82 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.01 | 20.05 | 20.07 |
| 12 day SMA | 19.99 | 19.99 | 19.99 |
| 20 day SMA | 20.06 | 20.07 | 20.07 |
| 35 day SMA | 19.94 | 19.94 | 19.93 |
| 50 day SMA | 19.89 | 19.87 | 19.86 |
| 100 day SMA | 19.8 | 19.8 | 19.79 |
| 150 day SMA | 19.82 | 19.83 | 19.83 |
| 200 day SMA | 19.92 | 19.92 | 19.92 |
Videos related to: EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
