Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOI
- EOI Experts view
- Tomorrow's Movement EOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 20.5 and 20.79
| Intraday Target 1 | 20.28 |
| Intraday Target 2 | 20.43 |
| Intraday Target 3 | 20.573333333333 |
| Intraday Target 4 | 20.72 |
| Intraday Target 5 | 20.86 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.57 (0.49%) | 20.43 | 20.43 - 20.72 | 0.9452 times | Tue 20 January 2026 | 20.47 (-1.92%) | 20.74 | 20.42 - 20.74 | 1.2711 times | Fri 16 January 2026 | 20.87 (0.38%) | 20.89 | 20.64 - 20.89 | 0.9474 times | Thu 15 January 2026 | 20.79 (-0.53%) | 20.94 | 20.75 - 21.04 | 0.8618 times | Wed 14 January 2026 | 20.90 (-0.9%) | 21.04 | 20.77 - 21.04 | 0.7666 times | Tue 13 January 2026 | 21.09 (0.72%) | 21.04 | 20.84 - 21.09 | 2.4697 times | Mon 12 January 2026 | 20.94 (0.24%) | 20.84 | 20.72 - 20.94 | 0.8467 times | Fri 09 January 2026 | 20.89 (0.92%) | 20.80 | 20.68 - 20.91 | 0.7189 times | Thu 08 January 2026 | 20.70 (-0.24%) | 20.80 | 20.62 - 20.80 | 0.6854 times | Wed 07 January 2026 | 20.75 (-0.24%) | 20.88 | 20.71 - 20.89 | 0.4872 times | Tue 06 January 2026 | 20.80 (0.87%) | 20.77 | 20.68 - 20.84 | 1.0741 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 20.34 and 20.66
| Weekly Target 1 | 20.26 |
| Weekly Target 2 | 20.41 |
| Weekly Target 3 | 20.576666666667 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 20.9 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.57 (-1.44%) | 20.74 | 20.42 - 20.74 | 0.4068 times | Fri 16 January 2026 | 20.87 (-0.1%) | 20.84 | 20.64 - 21.09 | 1.0814 times | Fri 09 January 2026 | 20.89 (1.85%) | 20.56 | 20.50 - 20.91 | 0.742 times | Fri 02 January 2026 | 20.51 (0.1%) | 20.47 | 20.40 - 20.74 | 0.5375 times | Mon 29 December 2025 | 20.49 (-0.39%) | 20.47 | 20.46 - 20.59 | 0.1262 times | Fri 26 December 2025 | 20.57 (2.08%) | 20.31 | 20.14 - 20.62 | 0.6379 times | Fri 19 December 2025 | 20.15 (2.54%) | 19.70 | 19.53 - 20.15 | 2.6388 times | Fri 12 December 2025 | 19.65 (-0.15%) | 19.71 | 19.47 - 19.88 | 1.1994 times | Fri 05 December 2025 | 19.68 (-1.06%) | 19.65 | 19.56 - 19.87 | 1.6423 times | Fri 28 November 2025 | 19.89 (2.37%) | 19.64 | 19.43 - 20.00 | 0.9878 times | Fri 21 November 2025 | 19.43 (-2.95%) | 20.00 | 19.21 - 20.05 | 0.7322 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 20.14 and 20.83
| Monthly Target 1 | 20 |
| Monthly Target 2 | 20.28 |
| Monthly Target 3 | 20.686666666667 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 21.38 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.57 (0.05%) | 20.71 | 20.40 - 21.09 | 0.7658 times | Wed 31 December 2025 | 20.56 (3.37%) | 19.65 | 19.47 - 20.74 | 2.1505 times | Fri 28 November 2025 | 19.89 (-3.96%) | 20.46 | 19.21 - 20.69 | 0.9745 times | Fri 31 October 2025 | 20.71 (-1.38%) | 21.01 | 19.91 - 21.10 | 0.8537 times | Tue 30 September 2025 | 21.00 (-1.87%) | 21.20 | 20.77 - 21.58 | 0.9084 times | Fri 29 August 2025 | 21.40 (2.05%) | 20.91 | 20.63 - 21.43 | 0.7623 times | Thu 31 July 2025 | 20.97 (0.24%) | 20.91 | 20.61 - 21.15 | 0.7236 times | Mon 30 June 2025 | 20.92 (4.65%) | 19.87 | 19.84 - 21.00 | 0.6086 times | Fri 30 May 2025 | 19.99 (6.39%) | 19.17 | 18.90 - 20.20 | 0.8755 times | Wed 30 April 2025 | 18.79 (0.16%) | 18.75 | 15.50 - 18.99 | 1.3771 times | Mon 31 March 2025 | 18.76 (-6.99%) | 20.29 | 18.31 - 20.30 | 1.1845 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOI are 20.14 and 20.83
| Yearly Target 1 | 20 |
| Yearly Target 2 | 20.28 |
| Yearly Target 3 | 20.686666666667 |
| Yearly Target 4 | 20.97 |
| Yearly Target 5 | 21.38 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.57 (0.05%) | 20.71 | 20.40 - 21.09 | 0.0558 times | Wed 31 December 2025 | 20.56 (-1.01%) | 20.80 | 15.50 - 21.58 | 0.913 times | Tue 31 December 2024 | 20.77 (25.27%) | 16.56 | 16.02 - 21.99 | 0.979 times | Fri 29 December 2023 | 16.58 (11.05%) | 15.03 | 14.36 - 16.99 | 0.7931 times | Fri 30 December 2022 | 14.93 (-25.94%) | 20.25 | 13.94 - 20.29 | 1.1431 times | Fri 31 December 2021 | 20.16 (24.68%) | 16.16 | 15.76 - 20.34 | 0.918 times | Thu 31 December 2020 | 16.17 (1.7%) | 15.92 | 9.05 - 16.47 | 1.4996 times | Tue 31 December 2019 | 15.90 (22.78%) | 12.77 | 12.70 - 16.00 | 1.0066 times | Mon 31 December 2018 | 12.95 (-11.06%) | 14.58 | 11.40 - 16.46 | 1.4628 times | Wed 27 December 2017 | 14.56 (17.42%) | 12.46 | 12.40 - 14.79 | 1.2289 times | Fri 30 December 2016 | 12.40 (-7.6%) | 13.24 | 11.01 - 13.50 | 1.579 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.76
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EOI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.83 and EatonVance EOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 20.72 |
| 12 day DMA | 20.78 |
| 20 day DMA | 20.66 |
| 35 day DMA | 20.27 |
| 50 day DMA | 20.15 |
| 100 day DMA | 20.56 |
| 150 day DMA | 20.65 |
| 200 day DMA | 20.22 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.68 | 20.73 | 20.86 |
| 12 day EMA | 20.7 | 20.72 | 20.77 |
| 20 day EMA | 20.6 | 20.6 | 20.61 |
| 35 day EMA | 20.46 | 20.45 | 20.45 |
| 50 day EMA | 20.23 | 20.22 | 20.21 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.72 | 20.82 | 20.92 |
| 12 day SMA | 20.78 | 20.78 | 20.79 |
| 20 day SMA | 20.66 | 20.64 | 20.61 |
| 35 day SMA | 20.27 | 20.25 | 20.23 |
| 50 day SMA | 20.15 | 20.14 | 20.14 |
| 100 day SMA | 20.56 | 20.57 | 20.57 |
| 150 day SMA | 20.65 | 20.65 | 20.65 |
| 200 day SMA | 20.22 | 20.21 | 20.2 |
Videos related to: EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
