Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOI
- EOI Experts view
- Tomorrow's Movement EOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 19.35 and 19.49
| Intraday Target 1 | 19.32 |
| Intraday Target 2 | 19.38 |
| Intraday Target 3 | 19.46 |
| Intraday Target 4 | 19.52 |
| Intraday Target 5 | 19.6 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.44 (0.21%) | 19.47 | 19.40 - 19.54 | 0.7095 times | Thu 11 June 2026 | 19.40 (0.83%) | 19.21 | 19.17 - 19.47 | 0.8507 times | Wed 10 June 2026 | 19.24 (-0.52%) | 19.30 | 19.18 - 19.48 | 0.7018 times | Tue 09 June 2026 | 19.34 (-0.21%) | 19.53 | 19.10 - 19.68 | 1.293 times | Mon 08 June 2026 | 19.38 (-0.51%) | 19.55 | 19.38 - 19.65 | 0.9168 times | Fri 05 June 2026 | 19.48 (-2.06%) | 19.81 | 19.46 - 19.82 | 1.6554 times | Thu 04 June 2026 | 19.89 (0.51%) | 19.69 | 19.69 - 20.00 | 0.6849 times | Wed 03 June 2026 | 19.79 (-0.75%) | 19.84 | 19.79 - 19.97 | 0.8784 times | Tue 02 June 2026 | 19.94 (-0.05%) | 19.87 | 19.86 - 20.00 | 1.4358 times | Mon 01 June 2026 | 19.95 (-0.65%) | 19.92 | 19.92 - 20.02 | 0.8738 times | Fri 29 May 2026 | 20.08 (0.1%) | 20.06 | 20.00 - 20.15 | 1.4757 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 18.98 and 19.56
| Weekly Target 1 | 18.83 |
| Weekly Target 2 | 19.13 |
| Weekly Target 3 | 19.406666666667 |
| Weekly Target 4 | 19.71 |
| Weekly Target 5 | 19.99 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.44 (-0.21%) | 19.55 | 19.10 - 19.68 | 0.6593 times | Fri 05 June 2026 | 19.48 (-2.99%) | 19.92 | 19.46 - 20.02 | 0.8151 times | Fri 29 May 2026 | 20.08 (1.67%) | 19.83 | 19.72 - 20.15 | 0.6745 times | Fri 22 May 2026 | 19.75 (0.82%) | 19.55 | 19.39 - 19.82 | 0.7173 times | Fri 15 May 2026 | 19.59 (-2.1%) | 19.93 | 19.58 - 20.20 | 0.7236 times | Fri 08 May 2026 | 20.01 (0.4%) | 19.83 | 19.70 - 20.09 | 0.8975 times | Fri 01 May 2026 | 19.93 (-0.15%) | 19.90 | 19.52 - 20.01 | 1.5836 times | Fri 24 April 2026 | 19.96 (-0.05%) | 19.94 | 19.60 - 20.00 | 0.8429 times | Fri 17 April 2026 | 19.97 (2.57%) | 19.47 | 19.39 - 20.16 | 1.2985 times | Fri 10 April 2026 | 19.47 (1.67%) | 19.12 | 19.12 - 19.93 | 1.7877 times | Thu 02 April 2026 | 19.15 (5.8%) | 18.25 | 18.04 - 19.32 | 0.9643 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 18.81 and 19.73
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 19.02 |
| Monthly Target 3 | 19.52 |
| Monthly Target 4 | 19.94 |
| Monthly Target 5 | 20.44 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.44 (-3.19%) | 19.92 | 19.10 - 20.02 | 0.3891 times | Fri 29 May 2026 | 20.08 (1.01%) | 20.01 | 19.39 - 20.20 | 0.8704 times | Thu 30 April 2026 | 19.88 (5.86%) | 19.02 | 18.76 - 20.16 | 1.4663 times | Tue 31 March 2026 | 18.78 (-8.21%) | 20.20 | 18.04 - 20.46 | 0.9374 times | Fri 27 February 2026 | 20.46 (-2.43%) | 20.90 | 20.06 - 20.99 | 0.8757 times | Fri 30 January 2026 | 20.97 (1.99%) | 20.71 | 20.40 - 21.09 | 1.0029 times | Wed 31 December 2025 | 20.56 (3.37%) | 19.65 | 19.47 - 20.74 | 1.9606 times | Fri 28 November 2025 | 19.89 (-3.96%) | 20.46 | 19.21 - 20.69 | 0.9057 times | Fri 31 October 2025 | 20.71 (-1.38%) | 21.01 | 19.91 - 21.10 | 0.7476 times | Tue 30 September 2025 | 21.00 (-1.87%) | 21.20 | 20.77 - 21.58 | 0.8442 times | Fri 29 August 2025 | 21.40 (2.05%) | 20.91 | 20.63 - 21.43 | 0.6708 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOI are 17.22 and 20.27
| Yearly Target 1 | 16.47 |
| Yearly Target 2 | 17.96 |
| Yearly Target 3 | 19.523333333333 |
| Yearly Target 4 | 21.01 |
| Yearly Target 5 | 22.57 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.44 (-5.45%) | 20.71 | 18.04 - 21.09 | 0.4244 times | Wed 31 December 2025 | 20.56 (-1.01%) | 20.80 | 15.50 - 21.58 | 0.8696 times | Tue 31 December 2024 | 20.77 (25.27%) | 16.56 | 16.02 - 21.99 | 0.9297 times | Fri 29 December 2023 | 16.58 (11.05%) | 15.03 | 14.36 - 16.99 | 0.7485 times | Fri 30 December 2022 | 14.93 (-25.94%) | 20.25 | 13.94 - 20.29 | 1.0752 times | Fri 31 December 2021 | 20.16 (24.68%) | 16.16 | 15.76 - 20.34 | 0.8788 times | Thu 31 December 2020 | 16.17 (1.7%) | 15.92 | 9.05 - 16.47 | 1.4638 times | Tue 31 December 2019 | 15.90 (22.78%) | 12.77 | 12.70 - 16.00 | 0.9825 times | Mon 31 December 2018 | 12.95 (-11.06%) | 14.58 | 11.40 - 16.46 | 1.4278 times | Wed 27 December 2017 | 14.56 (17.42%) | 12.46 | 12.40 - 14.79 | 1.1996 times | Fri 30 December 2016 | 12.40 (0%) | 12.77 | 11.60 - 13.50 | 1.0655 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.59 and EatonVance EOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 19.36 |
| 12 day DMA | 19.67 |
| 20 day DMA | 19.67 |
| 35 day DMA | 19.77 |
| 50 day DMA | 19.74 |
| 100 day DMA | 19.9 |
| 150 day DMA | 19.98 |
| 200 day DMA | 20.24 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.43 | 19.42 | 19.43 |
| 12 day EMA | 19.56 | 19.58 | 19.61 |
| 20 day EMA | 19.63 | 19.65 | 19.68 |
| 35 day EMA | 19.63 | 19.64 | 19.65 |
| 50 day EMA | 19.6 | 19.61 | 19.62 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.36 | 19.37 | 19.47 |
| 12 day SMA | 19.67 | 19.7 | 19.73 |
| 20 day SMA | 19.67 | 19.7 | 19.73 |
| 35 day SMA | 19.77 | 19.78 | 19.79 |
| 50 day SMA | 19.74 | 19.74 | 19.72 |
| 100 day SMA | 19.9 | 19.91 | 19.93 |
| 150 day SMA | 19.98 | 19.99 | 20 |
| 200 day SMA | 20.24 | 20.25 | 20.26 |
Videos related to: EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
