ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 19.67 and 19.79

Intraday Target 119.64
Intraday Target 219.69
Intraday Target 319.756666666667
Intraday Target 419.81
Intraday Target 519.88

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 22 May 2026 19.75 (0.2%) 19.82 19.70 - 19.82 0.8674 times
Thu 21 May 2026 19.71 (0.05%) 19.65 19.51 - 19.75 1.1518 times
Wed 20 May 2026 19.70 (1.03%) 19.56 19.47 - 19.76 0.9114 times
Tue 19 May 2026 19.50 (-0.05%) 19.39 19.39 - 19.54 0.693 times
Mon 18 May 2026 19.51 (-0.41%) 19.55 19.40 - 19.77 1.3545 times
Fri 15 May 2026 19.59 (-2.34%) 19.80 19.58 - 19.83 0.836 times
Thu 14 May 2026 20.06 (0.4%) 20.05 20.05 - 20.20 1.2162 times
Wed 13 May 2026 19.98 (0.65%) 19.93 19.86 - 20.05 0.8642 times
Tue 12 May 2026 19.85 (-0.3%) 19.84 19.69 - 19.91 1.0387 times
Mon 11 May 2026 19.91 (-0.5%) 19.93 19.82 - 20.02 1.0669 times
Fri 08 May 2026 20.01 (0.55%) 19.99 19.93 - 20.07 0.8391 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOI are 19.57 and 20

Weekly Target 119.22
Weekly Target 219.49
Weekly Target 319.653333333333
Weekly Target 419.92
Weekly Target 520.08

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 22 May 2026 19.75 (0.82%) 19.55 19.39 - 19.82 0.6982 times
Fri 15 May 2026 19.59 (-2.1%) 19.93 19.58 - 20.20 0.7044 times
Fri 08 May 2026 20.01 (0.4%) 19.83 19.70 - 20.09 0.8737 times
Fri 01 May 2026 19.93 (-0.15%) 19.90 19.52 - 20.01 1.5415 times
Fri 24 April 2026 19.96 (-0.05%) 19.94 19.60 - 20.00 0.8205 times
Fri 17 April 2026 19.97 (2.57%) 19.47 19.39 - 20.16 1.264 times
Fri 10 April 2026 19.47 (1.67%) 19.12 19.12 - 19.93 1.7402 times
Thu 02 April 2026 19.15 (5.8%) 18.25 18.04 - 19.32 0.9387 times
Fri 27 March 2026 18.10 (-3.36%) 18.91 18.09 - 19.15 0.8062 times
Fri 20 March 2026 18.73 (-4.92%) 19.71 18.73 - 19.84 0.6126 times
Fri 13 March 2026 19.70 (-0.76%) 19.66 19.44 - 20.18 0.6936 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOI are 19.17 and 19.98

Monthly Target 118.97
Monthly Target 219.36
Monthly Target 319.78
Monthly Target 420.17
Monthly Target 520.59

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 22 May 2026 19.75 (-0.65%) 20.01 19.39 - 20.20 0.6853 times
Thu 30 April 2026 19.88 (5.86%) 19.02 18.76 - 20.16 1.4513 times
Tue 31 March 2026 18.78 (-8.21%) 20.20 18.04 - 20.46 0.9278 times
Fri 27 February 2026 20.46 (-2.43%) 20.90 20.06 - 20.99 0.8667 times
Fri 30 January 2026 20.97 (1.99%) 20.71 20.40 - 21.09 0.9926 times
Wed 31 December 2025 20.56 (3.37%) 19.65 19.47 - 20.74 1.9405 times
Fri 28 November 2025 19.89 (-3.96%) 20.46 19.21 - 20.69 0.8964 times
Fri 31 October 2025 20.71 (-1.38%) 21.01 19.91 - 21.10 0.7399 times
Tue 30 September 2025 21.00 (-1.87%) 21.20 20.77 - 21.58 0.8355 times
Fri 29 August 2025 21.40 (2.05%) 20.91 20.63 - 21.43 0.6639 times
Thu 31 July 2025 20.97 (0.24%) 20.91 20.61 - 21.15 0.6656 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOI are 17.37 and 20.42

Yearly Target 116.58
Yearly Target 218.16
Yearly Target 319.626666666667
Yearly Target 421.21
Yearly Target 522.68

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 22 May 2026 19.75 (-3.94%) 20.71 18.04 - 21.09 0.3826 times
Wed 31 December 2025 20.56 (-1.01%) 20.80 15.50 - 21.58 0.8733 times
Tue 31 December 2024 20.77 (25.27%) 16.56 16.02 - 21.99 0.9338 times
Fri 29 December 2023 16.58 (11.05%) 15.03 14.36 - 16.99 0.7518 times
Fri 30 December 2022 14.93 (-25.94%) 20.25 13.94 - 20.29 1.0799 times
Fri 31 December 2021 20.16 (24.68%) 16.16 15.76 - 20.34 0.8827 times
Thu 31 December 2020 16.17 (1.7%) 15.92 9.05 - 16.47 1.4702 times
Tue 31 December 2019 15.90 (22.78%) 12.77 12.70 - 16.00 0.9868 times
Mon 31 December 2018 12.95 (-11.06%) 14.58 11.40 - 16.46 1.4341 times
Wed 27 December 2017 14.56 (17.42%) 12.46 12.40 - 14.79 1.2048 times
Fri 30 December 2016 12.40 (0%) 12.63 11.60 - 13.50 1.1466 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.76 and EatonVance EOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOI

DMA (daily moving average) of Eaton Vance EOI

DMA period DMA value
5 day DMA 19.63
12 day DMA 19.79
20 day DMA 19.81
35 day DMA 19.78
50 day DMA 19.56
100 day DMA 20.05
150 day DMA 20.06
200 day DMA 20.33

EMA (exponential moving average) of Eaton Vance EOI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.719.6819.67
12 day EMA19.7419.7419.75
20 day EMA19.7619.7619.76
35 day EMA19.6819.6819.68
50 day EMA19.619.5919.59

SMA (simple moving average) of Eaton Vance EOI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6319.619.67
12 day SMA19.7919.8119.83
20 day SMA19.8119.8219.83
35 day SMA19.7819.7619.75
50 day SMA19.5619.5619.57
100 day SMA20.0520.0520.06
150 day SMA20.0620.0720.07
200 day SMA20.3320.3420.35

Videos related to: EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top