ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 19.67 and 19.81

Intraday Target 119.57
Intraday Target 219.62
Intraday Target 319.706666666667
Intraday Target 419.76
Intraday Target 519.85

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 05 December 2025 19.68 (0.15%) 19.66 19.65 - 19.79 0.7016 times
Thu 04 December 2025 19.65 (-0.15%) 19.67 19.56 - 19.70 0.9907 times
Wed 03 December 2025 19.68 (-0.05%) 19.60 19.59 - 19.74 1.3779 times
Tue 02 December 2025 19.69 (-0.25%) 19.70 19.61 - 19.87 1.4486 times
Mon 01 December 2025 19.74 (-0.75%) 19.65 19.64 - 19.87 1.4406 times
Fri 28 November 2025 19.89 (0.51%) 19.76 19.75 - 20.00 0.7145 times
Wed 26 November 2025 19.79 (0.82%) 19.71 19.70 - 19.92 1.0368 times
Tue 25 November 2025 19.63 (0.1%) 19.60 19.43 - 19.75 1.1097 times
Mon 24 November 2025 19.61 (0.93%) 19.64 19.45 - 19.75 0.7232 times
Fri 21 November 2025 19.43 (0.73%) 19.33 19.21 - 19.63 0.4564 times
Thu 20 November 2025 19.29 (-1.83%) 19.77 19.29 - 20.01 0.9438 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOI are 19.62 and 19.93

Weekly Target 119.39
Weekly Target 219.54
Weekly Target 319.703333333333
Weekly Target 419.85
Weekly Target 520.01

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 05 December 2025 19.68 (-1.06%) 19.65 19.56 - 19.87 2.375 times
Fri 28 November 2025 19.89 (2.37%) 19.64 19.43 - 20.00 1.4284 times
Fri 21 November 2025 19.43 (-2.95%) 20.00 19.21 - 20.05 1.0589 times
Fri 14 November 2025 20.02 (-0.2%) 20.26 19.68 - 20.60 1.1698 times
Fri 07 November 2025 20.06 (-3.14%) 20.46 19.98 - 20.69 0.698 times
Fri 31 October 2025 20.71 (0%) 20.75 20.55 - 20.83 0.2201 times
Fri 31 October 2025 20.71 (0.34%) 20.80 20.52 - 20.88 0.8787 times
Fri 24 October 2025 20.64 (1.28%) 20.42 20.30 - 20.71 0.6264 times
Fri 17 October 2025 20.38 (-2.81%) 20.59 19.91 - 20.79 1.1342 times
Tue 07 October 2025 20.97 (0.1%) 20.81 20.77 - 21.06 0.4103 times
Fri 03 October 2025 20.95 (0.48%) 20.91 20.77 - 21.10 1.0595 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOI are 19.62 and 19.93

Monthly Target 119.39
Monthly Target 219.54
Monthly Target 319.703333333333
Monthly Target 419.85
Monthly Target 520.01

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 05 December 2025 19.68 (-1.06%) 19.65 19.56 - 19.87 0.6039 times
Fri 28 November 2025 19.89 (-3.96%) 20.46 19.21 - 20.69 1.1075 times
Fri 31 October 2025 20.71 (-1.38%) 21.01 19.91 - 21.10 0.9701 times
Tue 30 September 2025 21.00 (-1.87%) 21.20 20.77 - 21.58 1.0323 times
Fri 29 August 2025 21.40 (2.05%) 20.91 20.63 - 21.43 0.8663 times
Thu 31 July 2025 20.97 (0.24%) 20.91 20.61 - 21.15 0.8223 times
Mon 30 June 2025 20.92 (4.65%) 19.87 19.84 - 21.00 0.6917 times
Fri 30 May 2025 19.99 (6.39%) 19.17 18.90 - 20.20 0.9949 times
Wed 30 April 2025 18.79 (0.16%) 18.75 15.50 - 18.99 1.5649 times
Mon 31 March 2025 18.76 (-6.99%) 20.29 18.31 - 20.30 1.3461 times
Fri 28 February 2025 20.17 (-4.41%) 20.75 19.92 - 21.17 1.0549 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOI are 14.55 and 20.63

Yearly Target 112.84
Yearly Target 216.26
Yearly Target 318.92
Yearly Target 422.34
Yearly Target 525

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 05 December 2025 19.68 (-5.25%) 20.80 15.50 - 21.58 0.6971 times
Tue 31 December 2024 20.77 (25.27%) 16.56 16.02 - 21.99 0.8584 times
Fri 29 December 2023 16.58 (11.05%) 15.03 14.36 - 16.99 0.6954 times
Fri 30 December 2022 14.93 (-25.94%) 20.25 13.94 - 20.29 1.0023 times
Fri 31 December 2021 20.16 (24.68%) 16.16 15.76 - 20.34 0.8049 times
Thu 31 December 2020 16.17 (1.7%) 15.92 9.05 - 16.47 1.3149 times
Tue 31 December 2019 15.90 (22.78%) 12.77 12.70 - 16.00 0.8826 times
Mon 31 December 2018 12.95 (-11.06%) 14.58 11.40 - 16.46 1.2826 times
Wed 27 December 2017 14.56 (17.42%) 12.46 12.40 - 14.79 1.0775 times
Fri 30 December 2016 12.40 (-7.6%) 13.24 11.01 - 13.50 1.3845 times
Thu 31 December 2015 13.42 (0%) 11.89 11.69 - 13.58 0.3052 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EOI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.69 and EatonVance EOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOI

DMA (daily moving average) of Eaton Vance EOI

DMA period DMA value
5 day DMA 19.69
12 day DMA 19.64
20 day DMA 19.82
35 day DMA 20.14
50 day DMA 20.36
100 day DMA 20.75
150 day DMA 20.52
200 day DMA 20.11

EMA (exponential moving average) of Eaton Vance EOI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6919.6919.71
12 day EMA19.7319.7419.76
20 day EMA19.8719.8919.91
35 day EMA20.0720.0920.12
50 day EMA20.3620.3920.42

SMA (simple moving average) of Eaton Vance EOI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6919.7319.76
12 day SMA19.6419.6319.64
20 day SMA19.8219.8519.89
35 day SMA20.1420.1620.18
50 day SMA20.3620.3920.42
100 day SMA20.7520.7620.77
150 day SMA20.5220.5220.51
200 day SMA20.1120.1220.13

Videos related to: EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top