EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOI
- EOI Experts view
- Tomorrow's Movement EOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOI are 21.28 and 21.54
| Daily Target 1 | 21.2 |
| Daily Target 2 | 21.36 |
| Daily Target 3 | 21.463333333333 |
| Daily Target 4 | 21.62 |
| Daily Target 5 | 21.72 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 21.51 (-0.46%) | 21.53 | 21.31 - 21.57 | 0.8909 times | Wed 20 November 2024 | 21.61 (1.65%) | 21.35 | 21.21 - 21.65 | 0.9022 times | Tue 19 November 2024 | 21.26 (0.43%) | 21.04 | 21.04 - 21.35 | 1.0697 times | Mon 18 November 2024 | 21.17 (3.02%) | 20.55 | 20.55 - 21.28 | 1.3878 times | Fri 15 November 2024 | 20.55 (1.13%) | 20.36 | 20.25 - 20.60 | 1.5769 times | Thu 14 November 2024 | 20.32 (-1.65%) | 20.60 | 20.31 - 20.74 | 0.8082 times | Wed 13 November 2024 | 20.66 (0.88%) | 20.56 | 20.56 - 20.74 | 0.7799 times | Tue 12 November 2024 | 20.48 (-0.78%) | 20.52 | 20.43 - 20.72 | 0.8297 times | Mon 11 November 2024 | 20.64 (-0.39%) | 20.76 | 20.54 - 20.77 | 0.9679 times | Fri 08 November 2024 | 20.72 (1.02%) | 20.59 | 20.59 - 20.85 | 0.7867 times | Thu 07 November 2024 | 20.51 (1.03%) | 20.37 | 20.37 - 20.60 | 1.0867 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 21.03 and 22.13
| Weekly Target 1 | 20.14 |
| Weekly Target 2 | 20.82 |
| Weekly Target 3 | 21.236666666667 |
| Weekly Target 4 | 21.92 |
| Weekly Target 5 | 22.34 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 21.51 (4.67%) | 20.55 | 20.55 - 21.65 | 0.8914 times | Fri 15 November 2024 | 20.55 (-0.82%) | 20.76 | 20.25 - 20.77 | 1.0408 times | Fri 08 November 2024 | 20.72 (2.52%) | 20.19 | 20.01 - 20.85 | 0.8447 times | Fri 01 November 2024 | 20.21 (0.3%) | 20.27 | 20.13 - 20.63 | 0.9185 times | Fri 25 October 2024 | 20.15 (-0.74%) | 20.28 | 20.04 - 20.50 | 0.6858 times | Fri 18 October 2024 | 20.30 (0.54%) | 20.32 | 20.03 - 20.44 | 0.7663 times | Fri 11 October 2024 | 20.19 (1.41%) | 19.85 | 19.65 - 20.24 | 1.1512 times | Fri 04 October 2024 | 19.91 (-0.35%) | 19.98 | 19.56 - 20.23 | 1.719 times | Fri 27 September 2024 | 19.98 (1.32%) | 19.73 | 19.65 - 20.02 | 0.8765 times | Fri 20 September 2024 | 19.72 (0.56%) | 19.61 | 19.53 - 20.00 | 1.1058 times | Fri 13 September 2024 | 19.61 (3.1%) | 18.92 | 18.92 - 19.65 | 1.0573 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 20.76 and 22.4
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 21.056666666667 |
| Monthly Target 4 | 22.1 |
| Monthly Target 5 | 22.7 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 21.51 (6.59%) | 20.25 | 20.01 - 21.65 | 0.7143 times | Thu 31 October 2024 | 20.18 (-0.25%) | 20.15 | 19.56 - 20.63 | 1.0519 times | Mon 30 September 2024 | 20.23 (4.98%) | 19.20 | 18.82 - 20.23 | 1.0857 times | Fri 30 August 2024 | 19.27 (0.52%) | 19.23 | 17.61 - 19.62 | 1.2808 times | Wed 31 July 2024 | 19.17 (-1.34%) | 19.48 | 18.60 - 20.16 | 1.0222 times | Fri 28 June 2024 | 19.43 (5.31%) | 18.45 | 18.36 - 19.71 | 0.7815 times | Fri 31 May 2024 | 18.45 (2.84%) | 17.94 | 17.82 - 18.73 | 1.0403 times | Tue 30 April 2024 | 17.94 (-1.59%) | 18.24 | 17.10 - 18.58 | 0.8647 times | Thu 28 March 2024 | 18.23 (1.22%) | 18.10 | 17.81 - 18.88 | 1.1742 times | Thu 29 February 2024 | 18.01 (6%) | 17.01 | 17.01 - 18.07 | 0.9845 times | Wed 31 January 2024 | 16.99 (2.47%) | 16.56 | 16.02 - 17.26 | 0.9375 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eaton Vance EOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.66
Munafa value: 75 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.9 and EatonVance EOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 21.22 |
| 12 day DMA | 20.81 |
| 20 day DMA | 20.56 |
| 35 day DMA | 20.39 |
| 50 day DMA | 20.22 |
| 100 day DMA | 19.68 |
| 150 day DMA | 19.36 |
| 200 day DMA | 19.05 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 21.14 | 20.9 |
| 12 day EMA | 20.91 | 20.8 | 20.65 |
| 20 day EMA | 20.7 | 20.61 | 20.51 |
| 35 day EMA | 20.43 | 20.37 | 20.3 |
| 50 day EMA | 20.24 | 20.19 | 20.13 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.22 | 20.98 | 20.79 |
| 12 day SMA | 20.81 | 20.69 | 20.56 |
| 20 day SMA | 20.56 | 20.49 | 20.41 |
| 35 day SMA | 20.39 | 20.33 | 20.29 |
| 50 day SMA | 20.22 | 20.18 | 20.13 |
| 100 day SMA | 19.68 | 19.66 | 19.64 |
| 150 day SMA | 19.36 | 19.33 | 19.31 |
| 200 day SMA | 19.05 | 19.03 | 19.01 |
Videos related to: EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
