EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOI
- EOI Experts view
- Tomorrow's Movement EOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 19.82 and 20.11
| Intraday Target 1 | 19.58 |
| Intraday Target 2 | 19.76 |
| Intraday Target 3 | 19.87 |
| Intraday Target 4 | 20.05 |
| Intraday Target 5 | 20.16 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.94 (1.06%) | 19.79 | 19.69 - 19.98 | 1.0774 times | Thu 24 September 2026 | 19.73 (-0.25%) | 19.77 | 19.65 - 19.79 | 0.9522 times | Wed 23 September 2026 | 19.78 (-0.85%) | 20.00 | 19.69 - 20.01 | 0.6444 times | Tue 22 September 2026 | 19.95 (0.3%) | 19.92 | 19.86 - 20.02 | 0.8645 times | Mon 21 September 2026 | 19.89 (1.27%) | 19.78 | 19.64 - 19.93 | 0.9652 times | Fri 18 September 2026 | 19.64 (0.1%) | 19.69 | 19.54 - 19.70 | 0.9825 times | Thu 17 September 2026 | 19.62 (1.13%) | 19.55 | 19.52 - 19.68 | 1.1018 times | Wed 16 September 2026 | 19.40 (-0.31%) | 19.40 | 19.35 - 19.59 | 0.8516 times | Tue 15 September 2026 | 19.46 (-1.27%) | 19.55 | 19.40 - 19.60 | 1.1277 times | Mon 14 September 2026 | 19.71 (0.1%) | 19.62 | 19.56 - 19.81 | 1.4327 times | Fri 11 September 2026 | 19.69 (0.15%) | 19.81 | 19.68 - 19.95 | 0.9494 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 19.79 and 20.17
| Weekly Target 1 | 19.49 |
| Weekly Target 2 | 19.71 |
| Weekly Target 3 | 19.866666666667 |
| Weekly Target 4 | 20.09 |
| Weekly Target 5 | 20.25 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.94 (1.53%) | 19.78 | 19.64 - 20.02 | 0.9476 times | Fri 18 September 2026 | 19.64 (-0.25%) | 19.62 | 19.35 - 19.81 | 1.1564 times | Fri 11 September 2026 | 19.69 (-1.65%) | 20.02 | 19.62 - 20.10 | 0.6452 times | Fri 04 September 2026 | 20.02 (-0.94%) | 20.13 | 19.84 - 20.17 | 0.9155 times | Fri 28 August 2026 | 20.21 (1.66%) | 19.90 | 19.80 - 20.23 | 0.7593 times | Fri 21 August 2026 | 19.88 (-1.09%) | 20.09 | 19.75 - 20.24 | 0.8795 times | Fri 14 August 2026 | 20.10 (-0.25%) | 20.15 | 19.99 - 20.39 | 1.5017 times | Fri 07 August 2026 | 20.15 (1.92%) | 19.80 | 19.73 - 20.32 | 1.2079 times | Fri 31 July 2026 | 19.77 (0.36%) | 19.78 | 19.25 - 19.92 | 1.1927 times | Fri 24 July 2026 | 19.70 (0%) | 19.72 | 19.64 - 19.93 | 0.7941 times | Fri 17 July 2026 | 19.70 (-1.05%) | 19.94 | 19.66 - 20.20 | 0.9987 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 19.65 and 20.46
| Monthly Target 1 | 19.01 |
| Monthly Target 2 | 19.47 |
| Monthly Target 3 | 19.816666666667 |
| Monthly Target 4 | 20.28 |
| Monthly Target 5 | 20.63 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.94 (-1.09%) | 19.93 | 19.35 - 20.16 | 0.642 times | Mon 31 August 2026 | 20.16 (1.97%) | 19.80 | 19.73 - 20.39 | 0.8777 times | Fri 31 July 2026 | 19.77 (0.56%) | 19.72 | 19.25 - 20.30 | 0.7632 times | Tue 30 June 2026 | 19.66 (-2.09%) | 19.92 | 18.90 - 20.02 | 0.8848 times | Fri 29 May 2026 | 20.08 (1.01%) | 20.01 | 19.39 - 20.20 | 0.836 times | Thu 30 April 2026 | 19.88 (5.86%) | 19.02 | 18.76 - 20.16 | 1.4084 times | Tue 31 March 2026 | 18.78 (-8.21%) | 20.20 | 18.04 - 20.46 | 0.9004 times | Fri 27 February 2026 | 20.46 (-2.43%) | 20.90 | 20.06 - 20.99 | 0.8411 times | Fri 30 January 2026 | 20.97 (1.99%) | 20.71 | 20.40 - 21.09 | 0.9633 times | Wed 31 December 2025 | 20.56 (3.37%) | 19.65 | 19.47 - 20.74 | 1.8831 times | Fri 28 November 2025 | 19.89 (-3.96%) | 20.46 | 19.21 - 20.69 | 0.8699 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOI are 17.47 and 20.52
| Yearly Target 1 | 16.64 |
| Yearly Target 2 | 18.29 |
| Yearly Target 3 | 19.69 |
| Yearly Target 4 | 21.34 |
| Yearly Target 5 | 22.74 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.94 (-3.02%) | 20.71 | 18.04 - 21.09 | 0.6331 times | Wed 31 December 2025 | 20.56 (-1.01%) | 20.80 | 15.50 - 21.58 | 0.8506 times | Tue 31 December 2024 | 20.77 (25.27%) | 16.56 | 16.02 - 21.99 | 0.9095 times | Fri 29 December 2023 | 16.58 (11.05%) | 15.03 | 14.36 - 16.99 | 0.7322 times | Fri 30 December 2022 | 14.93 (-25.94%) | 20.25 | 13.94 - 20.29 | 1.0518 times | Fri 31 December 2021 | 20.16 (24.68%) | 16.16 | 15.76 - 20.34 | 0.8597 times | Thu 31 December 2020 | 16.17 (1.7%) | 15.92 | 9.05 - 16.47 | 1.4319 times | Tue 31 December 2019 | 15.90 (22.78%) | 12.77 | 12.70 - 16.00 | 0.9611 times | Mon 31 December 2018 | 12.95 (-11.06%) | 14.58 | 11.40 - 16.46 | 1.3967 times | Wed 27 December 2017 | 14.56 (17.42%) | 12.46 | 12.40 - 14.79 | 1.1734 times | Fri 30 December 2016 | 12.40 (0%) | 13.35 | 11.60 - 13.35 | 0.6334 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.71 and EatonVance EOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 19.86 |
| 12 day DMA | 19.71 |
| 20 day DMA | 19.83 |
| 35 day DMA | 19.93 |
| 50 day DMA | 19.88 |
| 100 day DMA | 19.78 |
| 150 day DMA | 19.75 |
| 200 day DMA | 19.92 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.82 | 19.76 | 19.78 |
| 12 day EMA | 19.8 | 19.77 | 19.78 |
| 20 day EMA | 19.81 | 19.8 | 19.81 |
| 35 day EMA | 19.85 | 19.84 | 19.85 |
| 50 day EMA | 19.89 | 19.89 | 19.9 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.86 | 19.8 | 19.78 |
| 12 day SMA | 19.71 | 19.7 | 19.71 |
| 20 day SMA | 19.83 | 19.84 | 19.85 |
| 35 day SMA | 19.93 | 19.94 | 19.94 |
| 50 day SMA | 19.88 | 19.88 | 19.89 |
| 100 day SMA | 19.78 | 19.78 | 19.78 |
| 150 day SMA | 19.75 | 19.75 | 19.75 |
| 200 day SMA | 19.92 | 19.92 | 19.92 |


