EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOI
- EOI Experts view
- Tomorrow's Movement EOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 19.64 and 19.82
| Intraday Target 1 | 19.6 |
| Intraday Target 2 | 19.67 |
| Intraday Target 3 | 19.776666666667 |
| Intraday Target 4 | 19.85 |
| Intraday Target 5 | 19.96 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.75 (-0.25%) | 19.85 | 19.70 - 19.88 | 0.7546 times | Wed 01 July 2026 | 19.80 (0.71%) | 19.72 | 19.50 - 19.87 | 0.7887 times | Tue 30 June 2026 | 19.66 (1.44%) | 19.45 | 19.40 - 19.75 | 2.5748 times | Mon 29 June 2026 | 19.38 (1.25%) | 19.36 | 19.17 - 19.41 | 1.1627 times | Fri 26 June 2026 | 19.14 (0.63%) | 18.90 | 18.90 - 19.36 | 0.7336 times | Thu 25 June 2026 | 19.02 (-0.73%) | 19.37 | 19.00 - 19.37 | 1.1312 times | Wed 24 June 2026 | 19.16 (0.21%) | 19.14 | 19.09 - 19.37 | 0.7546 times | Tue 23 June 2026 | 19.12 (-0.93%) | 18.94 | 18.90 - 19.32 | 0.6535 times | Mon 22 June 2026 | 19.30 (-0.62%) | 19.43 | 19.30 - 19.60 | 0.6444 times | Thu 18 June 2026 | 19.42 (0.99%) | 19.37 | 19.27 - 19.49 | 0.8018 times | Wed 17 June 2026 | 19.23 (-1.44%) | 19.52 | 19.20 - 19.58 | 1.0486 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 19.46 and 20.17
| Weekly Target 1 | 18.89 |
| Weekly Target 2 | 19.32 |
| Weekly Target 3 | 19.6 |
| Weekly Target 4 | 20.03 |
| Weekly Target 5 | 20.31 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.75 (3.19%) | 19.36 | 19.17 - 19.88 | 1.0907 times | Fri 26 June 2026 | 19.14 (-1.44%) | 19.43 | 18.90 - 19.60 | 0.8091 times | Thu 18 June 2026 | 19.42 (-0.1%) | 19.49 | 19.20 - 19.76 | 0.8324 times | Fri 12 June 2026 | 19.44 (-0.21%) | 19.55 | 19.10 - 19.68 | 0.7893 times | Fri 05 June 2026 | 19.48 (-2.99%) | 19.92 | 19.46 - 20.02 | 0.9758 times | Fri 29 May 2026 | 20.08 (1.67%) | 19.83 | 19.72 - 20.15 | 0.8075 times | Fri 22 May 2026 | 19.75 (0.82%) | 19.55 | 19.39 - 19.82 | 0.8587 times | Fri 15 May 2026 | 19.59 (-2.1%) | 19.93 | 19.58 - 20.20 | 0.8663 times | Fri 08 May 2026 | 20.01 (0.4%) | 19.83 | 19.70 - 20.09 | 1.0745 times | Fri 01 May 2026 | 19.93 (-0.15%) | 19.90 | 19.52 - 20.01 | 1.8958 times | Fri 24 April 2026 | 19.96 (-0.05%) | 19.94 | 19.60 - 20.00 | 1.0091 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 19.63 and 20.01
| Monthly Target 1 | 19.33 |
| Monthly Target 2 | 19.54 |
| Monthly Target 3 | 19.71 |
| Monthly Target 4 | 19.92 |
| Monthly Target 5 | 20.09 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.75 (0.46%) | 19.72 | 19.50 - 19.88 | 0.072 times | Tue 30 June 2026 | 19.66 (-2.09%) | 19.92 | 18.90 - 20.02 | 0.9441 times | Fri 29 May 2026 | 20.08 (1.01%) | 20.01 | 19.39 - 20.20 | 0.892 times | Thu 30 April 2026 | 19.88 (5.86%) | 19.02 | 18.76 - 20.16 | 1.5027 times | Tue 31 March 2026 | 18.78 (-8.21%) | 20.20 | 18.04 - 20.46 | 0.9606 times | Fri 27 February 2026 | 20.46 (-2.43%) | 20.90 | 20.06 - 20.99 | 0.8974 times | Fri 30 January 2026 | 20.97 (1.99%) | 20.71 | 20.40 - 21.09 | 1.0278 times | Wed 31 December 2025 | 20.56 (3.37%) | 19.65 | 19.47 - 20.74 | 2.0092 times | Fri 28 November 2025 | 19.89 (-3.96%) | 20.46 | 19.21 - 20.69 | 0.9281 times | Fri 31 October 2025 | 20.71 (-1.38%) | 21.01 | 19.91 - 21.10 | 0.7661 times | Tue 30 September 2025 | 21.00 (-1.87%) | 21.20 | 20.77 - 21.58 | 0.8651 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOI are 17.37 and 20.42
| Yearly Target 1 | 16.58 |
| Yearly Target 2 | 18.16 |
| Yearly Target 3 | 19.626666666667 |
| Yearly Target 4 | 21.21 |
| Yearly Target 5 | 22.68 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.75 (-3.94%) | 20.71 | 18.04 - 21.09 | 0.4684 times | Wed 31 December 2025 | 20.56 (-1.01%) | 20.80 | 15.50 - 21.58 | 0.8656 times | Tue 31 December 2024 | 20.77 (25.27%) | 16.56 | 16.02 - 21.99 | 0.9255 times | Fri 29 December 2023 | 16.58 (11.05%) | 15.03 | 14.36 - 16.99 | 0.7451 times | Fri 30 December 2022 | 14.93 (-25.94%) | 20.25 | 13.94 - 20.29 | 1.0703 times | Fri 31 December 2021 | 20.16 (24.68%) | 16.16 | 15.76 - 20.34 | 0.8748 times | Thu 31 December 2020 | 16.17 (1.7%) | 15.92 | 9.05 - 16.47 | 1.4571 times | Tue 31 December 2019 | 15.90 (22.78%) | 12.77 | 12.70 - 16.00 | 0.978 times | Mon 31 December 2018 | 12.95 (-11.06%) | 14.58 | 11.40 - 16.46 | 1.4213 times | Wed 27 December 2017 | 14.56 (17.42%) | 12.46 | 12.40 - 14.79 | 1.1941 times | Fri 30 December 2016 | 12.40 (0%) | 13.00 | 11.60 - 13.50 | 0.9982 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.37
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EOI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.42 and EatonVance EOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 19.55 |
| 12 day DMA | 19.37 |
| 20 day DMA | 19.41 |
| 35 day DMA | 19.59 |
| 50 day DMA | 19.67 |
| 100 day DMA | 19.73 |
| 150 day DMA | 19.92 |
| 200 day DMA | 20.11 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.59 | 19.51 | 19.37 |
| 12 day EMA | 19.48 | 19.43 | 19.36 |
| 20 day EMA | 19.49 | 19.46 | 19.42 |
| 35 day EMA | 19.55 | 19.54 | 19.52 |
| 50 day EMA | 19.68 | 19.68 | 19.67 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.55 | 19.4 | 19.27 |
| 12 day SMA | 19.37 | 19.36 | 19.33 |
| 20 day SMA | 19.41 | 19.42 | 19.42 |
| 35 day SMA | 19.59 | 19.59 | 19.59 |
| 50 day SMA | 19.67 | 19.67 | 19.67 |
| 100 day SMA | 19.73 | 19.73 | 19.74 |
| 150 day SMA | 19.92 | 19.92 | 19.92 |
| 200 day SMA | 20.11 | 20.12 | 20.13 |


