EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOI
- EOI Experts view
- Tomorrow's Movement EOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 20.37 and 20.62
| Intraday Target 1 | 20.18 |
| Intraday Target 2 | 20.31 |
| Intraday Target 3 | 20.433333333333 |
| Intraday Target 4 | 20.56 |
| Intraday Target 5 | 20.68 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.43 (0.59%) | 20.33 | 20.31 - 20.56 | 0.8411 times | Thu 19 February 2026 | 20.31 (-0.25%) | 20.32 | 20.17 - 20.42 | 1.3169 times | Wed 18 February 2026 | 20.36 (0.3%) | 20.38 | 20.25 - 20.48 | 1.0506 times | Tue 17 February 2026 | 20.30 (-0.49%) | 20.36 | 20.06 - 20.36 | 0.9648 times | Fri 13 February 2026 | 20.40 (0%) | 20.37 | 20.31 - 20.50 | 1.0404 times | Fri 13 February 2026 | 20.40 (0.05%) | 20.37 | 20.31 - 20.50 | 1.0404 times | Thu 12 February 2026 | 20.39 (-1.02%) | 20.77 | 20.33 - 20.77 | 1.2325 times | Wed 11 February 2026 | 20.60 (0.1%) | 20.61 | 20.45 - 20.69 | 0.9285 times | Tue 10 February 2026 | 20.58 (0.19%) | 20.66 | 20.55 - 20.75 | 0.828 times | Mon 09 February 2026 | 20.54 (0.05%) | 20.41 | 20.41 - 20.68 | 0.7567 times | Fri 06 February 2026 | 20.53 (1.63%) | 20.30 | 20.29 - 20.60 | 1.2747 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 20.25 and 20.75
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 20.14 |
| Weekly Target 3 | 20.35 |
| Weekly Target 4 | 20.64 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.43 (0.15%) | 20.36 | 20.06 - 20.56 | 0.936 times | Fri 13 February 2026 | 20.40 (0%) | 20.37 | 20.31 - 20.50 | 0.2334 times | Fri 13 February 2026 | 20.40 (-0.63%) | 20.41 | 20.31 - 20.77 | 1.0735 times | Fri 06 February 2026 | 20.53 (-2.1%) | 20.90 | 20.17 - 20.99 | 1.4138 times | Fri 30 January 2026 | 20.97 (1.5%) | 20.70 | 20.56 - 20.98 | 1.1573 times | Fri 23 January 2026 | 20.66 (-1.01%) | 20.74 | 20.42 - 20.87 | 1.1012 times | Fri 16 January 2026 | 20.87 (-0.1%) | 20.84 | 20.64 - 21.09 | 1.7761 times | Fri 09 January 2026 | 20.89 (1.85%) | 20.56 | 20.50 - 20.91 | 1.2187 times | Fri 02 January 2026 | 20.51 (0.1%) | 20.47 | 20.40 - 20.74 | 0.8828 times | Mon 29 December 2025 | 20.49 (-0.39%) | 20.47 | 20.46 - 20.59 | 0.2072 times | Fri 26 December 2025 | 20.57 (2.08%) | 20.31 | 20.14 - 20.62 | 1.0476 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 19.78 and 20.71
| Monthly Target 1 | 19.56 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 20.493333333333 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 21.42 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.43 (-2.58%) | 20.90 | 20.06 - 20.99 | 0.746 times | Fri 30 January 2026 | 20.97 (1.99%) | 20.71 | 20.40 - 21.09 | 1.1175 times | Wed 31 December 2025 | 20.56 (3.37%) | 19.65 | 19.47 - 20.74 | 2.2269 times | Fri 28 November 2025 | 19.89 (-3.96%) | 20.46 | 19.21 - 20.69 | 1.0092 times | Fri 31 October 2025 | 20.71 (-1.38%) | 21.01 | 19.91 - 21.10 | 0.884 times | Tue 30 September 2025 | 21.00 (-1.87%) | 21.20 | 20.77 - 21.58 | 0.9407 times | Fri 29 August 2025 | 21.40 (2.05%) | 20.91 | 20.63 - 21.43 | 0.7894 times | Thu 31 July 2025 | 20.97 (0.24%) | 20.91 | 20.61 - 21.15 | 0.7493 times | Mon 30 June 2025 | 20.92 (4.65%) | 19.87 | 19.84 - 21.00 | 0.6303 times | Fri 30 May 2025 | 19.99 (6.39%) | 19.17 | 18.90 - 20.20 | 0.9066 times | Wed 30 April 2025 | 18.79 (0.16%) | 18.75 | 15.50 - 18.99 | 1.426 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOI are 19.73 and 20.76
| Yearly Target 1 | 19.5 |
| Yearly Target 2 | 19.96 |
| Yearly Target 3 | 20.526666666667 |
| Yearly Target 4 | 20.99 |
| Yearly Target 5 | 21.56 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.43 (-0.63%) | 20.71 | 20.06 - 21.09 | 0.1302 times | Wed 31 December 2025 | 20.56 (-1.01%) | 20.80 | 15.50 - 21.58 | 0.9062 times | Tue 31 December 2024 | 20.77 (25.27%) | 16.56 | 16.02 - 21.99 | 0.9717 times | Fri 29 December 2023 | 16.58 (11.05%) | 15.03 | 14.36 - 16.99 | 0.7872 times | Fri 30 December 2022 | 14.93 (-25.94%) | 20.25 | 13.94 - 20.29 | 1.1346 times | Fri 31 December 2021 | 20.16 (24.68%) | 16.16 | 15.76 - 20.34 | 0.9111 times | Thu 31 December 2020 | 16.17 (1.7%) | 15.92 | 9.05 - 16.47 | 1.4884 times | Tue 31 December 2019 | 15.90 (22.78%) | 12.77 | 12.70 - 16.00 | 0.999 times | Mon 31 December 2018 | 12.95 (-11.06%) | 14.58 | 11.40 - 16.46 | 1.4518 times | Wed 27 December 2017 | 14.56 (17.42%) | 12.46 | 12.40 - 14.79 | 1.2197 times | Fri 30 December 2016 | 12.40 (-7.6%) | 13.24 | 11.01 - 13.50 | 1.5672 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and EatonVance EOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 20.36 |
| 12 day DMA | 20.42 |
| 20 day DMA | 20.57 |
| 35 day DMA | 20.65 |
| 50 day DMA | 20.49 |
| 100 day DMA | 20.39 |
| 150 day DMA | 20.64 |
| 200 day DMA | 20.52 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.36 | 20.39 |
| 12 day EMA | 20.45 | 20.45 | 20.47 |
| 20 day EMA | 20.49 | 20.5 | 20.52 |
| 35 day EMA | 20.45 | 20.45 | 20.46 |
| 50 day EMA | 20.42 | 20.42 | 20.42 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.36 | 20.35 | 20.37 |
| 12 day SMA | 20.42 | 20.42 | 20.45 |
| 20 day SMA | 20.57 | 20.59 | 20.6 |
| 35 day SMA | 20.65 | 20.65 | 20.66 |
| 50 day SMA | 20.49 | 20.47 | 20.46 |
| 100 day SMA | 20.39 | 20.4 | 20.41 |
| 150 day SMA | 20.64 | 20.65 | 20.65 |
| 200 day SMA | 20.52 | 20.52 | 20.51 |


