Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOI
- EOI Experts view
- Tomorrow's Movement EOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 20.7 and 20.97
| Intraday Target 1 | 20.63 |
| Intraday Target 2 | 20.77 |
| Intraday Target 3 | 20.903333333333 |
| Intraday Target 4 | 21.04 |
| Intraday Target 5 | 21.17 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.90 (-0.9%) | 21.04 | 20.77 - 21.04 | 0.7394 times | Tue 13 January 2026 | 21.09 (0.72%) | 21.04 | 20.84 - 21.09 | 2.3822 times | Mon 12 January 2026 | 20.94 (0.24%) | 20.84 | 20.72 - 20.94 | 0.8167 times | Fri 09 January 2026 | 20.89 (0.92%) | 20.80 | 20.68 - 20.91 | 0.6935 times | Thu 08 January 2026 | 20.70 (-0.24%) | 20.80 | 20.62 - 20.80 | 0.6611 times | Wed 07 January 2026 | 20.75 (-0.24%) | 20.88 | 20.71 - 20.89 | 0.47 times | Tue 06 January 2026 | 20.80 (0.87%) | 20.77 | 20.68 - 20.84 | 1.036 times | Mon 05 January 2026 | 20.62 (0.54%) | 20.56 | 20.50 - 20.66 | 1.0392 times | Fri 02 January 2026 | 20.51 (-0.24%) | 20.71 | 20.40 - 20.74 | 0.7175 times | Wed 31 December 2025 | 20.56 (0.34%) | 20.70 | 20.50 - 20.74 | 1.4444 times | Mon 29 December 2025 | 20.49 (0%) | 20.47 | 20.46 - 20.59 | 0.6632 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 20.81 and 21.18
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 20.903333333333 |
| Weekly Target 4 | 21.09 |
| Weekly Target 5 | 21.27 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.90 (0.05%) | 20.84 | 20.72 - 21.09 | 0.7498 times | Fri 09 January 2026 | 20.89 (1.85%) | 20.56 | 20.50 - 20.91 | 0.7425 times | Fri 02 January 2026 | 20.51 (0.1%) | 20.47 | 20.40 - 20.74 | 0.5379 times | Mon 29 December 2025 | 20.49 (-0.39%) | 20.47 | 20.46 - 20.59 | 0.1263 times | Fri 26 December 2025 | 20.57 (2.08%) | 20.31 | 20.14 - 20.62 | 0.6383 times | Fri 19 December 2025 | 20.15 (2.54%) | 19.70 | 19.53 - 20.15 | 2.6406 times | Fri 12 December 2025 | 19.65 (-0.15%) | 19.71 | 19.47 - 19.88 | 1.2002 times | Fri 05 December 2025 | 19.68 (-1.06%) | 19.65 | 19.56 - 19.87 | 1.6434 times | Fri 28 November 2025 | 19.89 (2.37%) | 19.64 | 19.43 - 20.00 | 0.9884 times | Fri 21 November 2025 | 19.43 (-2.95%) | 20.00 | 19.21 - 20.05 | 0.7327 times | Fri 14 November 2025 | 20.02 (-0.2%) | 20.26 | 19.68 - 20.60 | 0.8095 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 20.65 and 21.34
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 20.5 |
| Monthly Target 3 | 20.796666666667 |
| Monthly Target 4 | 21.19 |
| Monthly Target 5 | 21.49 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.90 (1.65%) | 20.71 | 20.40 - 21.09 | 0.5397 times | Wed 31 December 2025 | 20.56 (3.37%) | 19.65 | 19.47 - 20.74 | 2.2032 times | Fri 28 November 2025 | 19.89 (-3.96%) | 20.46 | 19.21 - 20.69 | 0.9984 times | Fri 31 October 2025 | 20.71 (-1.38%) | 21.01 | 19.91 - 21.10 | 0.8746 times | Tue 30 September 2025 | 21.00 (-1.87%) | 21.20 | 20.77 - 21.58 | 0.9306 times | Fri 29 August 2025 | 21.40 (2.05%) | 20.91 | 20.63 - 21.43 | 0.781 times | Thu 31 July 2025 | 20.97 (0.24%) | 20.91 | 20.61 - 21.15 | 0.7413 times | Mon 30 June 2025 | 20.92 (4.65%) | 19.87 | 19.84 - 21.00 | 0.6235 times | Fri 30 May 2025 | 19.99 (6.39%) | 19.17 | 18.90 - 20.20 | 0.8969 times | Wed 30 April 2025 | 18.79 (0.16%) | 18.75 | 15.50 - 18.99 | 1.4108 times | Mon 31 March 2025 | 18.76 (-6.99%) | 20.29 | 18.31 - 20.30 | 1.2135 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOI are 20.65 and 21.34
| Yearly Target 1 | 20.11 |
| Yearly Target 2 | 20.5 |
| Yearly Target 3 | 20.796666666667 |
| Yearly Target 4 | 21.19 |
| Yearly Target 5 | 21.49 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.90 (1.65%) | 20.71 | 20.40 - 21.09 | 0.0385 times | Wed 31 December 2025 | 20.56 (-1.01%) | 20.80 | 15.50 - 21.58 | 0.9146 times | Tue 31 December 2024 | 20.77 (25.27%) | 16.56 | 16.02 - 21.99 | 0.9807 times | Fri 29 December 2023 | 16.58 (11.05%) | 15.03 | 14.36 - 16.99 | 0.7945 times | Fri 30 December 2022 | 14.93 (-25.94%) | 20.25 | 13.94 - 20.29 | 1.1451 times | Fri 31 December 2021 | 20.16 (24.68%) | 16.16 | 15.76 - 20.34 | 0.9196 times | Thu 31 December 2020 | 16.17 (1.7%) | 15.92 | 9.05 - 16.47 | 1.5023 times | Tue 31 December 2019 | 15.90 (22.78%) | 12.77 | 12.70 - 16.00 | 1.0083 times | Mon 31 December 2018 | 12.95 (-11.06%) | 14.58 | 11.40 - 16.46 | 1.4653 times | Wed 27 December 2017 | 14.56 (17.42%) | 12.46 | 12.40 - 14.79 | 1.2311 times | Fri 30 December 2016 | 12.40 (-7.6%) | 13.24 | 11.01 - 13.50 | 1.5818 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.81 and EatonVance EOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 20.9 |
| 12 day DMA | 20.73 |
| 20 day DMA | 20.49 |
| 35 day DMA | 20.16 |
| 50 day DMA | 20.13 |
| 100 day DMA | 20.58 |
| 150 day DMA | 20.64 |
| 200 day DMA | 20.18 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.9 | 20.9 | 20.81 |
| 12 day EMA | 20.74 | 20.71 | 20.64 |
| 20 day EMA | 20.56 | 20.52 | 20.46 |
| 35 day EMA | 20.42 | 20.39 | 20.35 |
| 50 day EMA | 20.26 | 20.23 | 20.19 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.9 | 20.87 | 20.82 |
| 12 day SMA | 20.73 | 20.7 | 20.65 |
| 20 day SMA | 20.49 | 20.44 | 20.37 |
| 35 day SMA | 20.16 | 20.12 | 20.07 |
| 50 day SMA | 20.13 | 20.13 | 20.12 |
| 100 day SMA | 20.58 | 20.58 | 20.58 |
| 150 day SMA | 20.64 | 20.64 | 20.63 |
| 200 day SMA | 20.18 | 20.17 | 20.16 |
Videos related to: EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
