Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOI
- EOI Experts view
- Tomorrow's Movement EOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 20.63 and 20.88
| Intraday Target 1 | 20.55 |
| Intraday Target 2 | 20.71 |
| Intraday Target 3 | 20.8 |
| Intraday Target 4 | 20.96 |
| Intraday Target 5 | 21.05 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.87 (0.38%) | 20.89 | 20.64 - 20.89 | 0.9536 times | Thu 15 January 2026 | 20.79 (-0.53%) | 20.94 | 20.75 - 21.04 | 0.8675 times | Wed 14 January 2026 | 20.90 (-0.9%) | 21.04 | 20.77 - 21.04 | 0.7716 times | Tue 13 January 2026 | 21.09 (0.72%) | 21.04 | 20.84 - 21.09 | 2.4858 times | Mon 12 January 2026 | 20.94 (0.24%) | 20.84 | 20.72 - 20.94 | 0.8522 times | Fri 09 January 2026 | 20.89 (0.92%) | 20.80 | 20.68 - 20.91 | 0.7236 times | Thu 08 January 2026 | 20.70 (-0.24%) | 20.80 | 20.62 - 20.80 | 0.6898 times | Wed 07 January 2026 | 20.75 (-0.24%) | 20.88 | 20.71 - 20.89 | 0.4904 times | Tue 06 January 2026 | 20.80 (0.87%) | 20.77 | 20.68 - 20.84 | 1.0811 times | Mon 05 January 2026 | 20.62 (0.54%) | 20.56 | 20.50 - 20.66 | 1.0844 times | Fri 02 January 2026 | 20.51 (-0.24%) | 20.71 | 20.40 - 20.74 | 0.7487 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 20.76 and 21.21
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 20.866666666667 |
| Weekly Target 4 | 21.09 |
| Weekly Target 5 | 21.32 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.87 (-0.1%) | 20.84 | 20.64 - 21.09 | 1.0473 times | Fri 09 January 2026 | 20.89 (1.85%) | 20.56 | 20.50 - 20.91 | 0.7186 times | Fri 02 January 2026 | 20.51 (0.1%) | 20.47 | 20.40 - 20.74 | 0.5206 times | Mon 29 December 2025 | 20.49 (-0.39%) | 20.47 | 20.46 - 20.59 | 0.1222 times | Fri 26 December 2025 | 20.57 (2.08%) | 20.31 | 20.14 - 20.62 | 0.6177 times | Fri 19 December 2025 | 20.15 (2.54%) | 19.70 | 19.53 - 20.15 | 2.5557 times | Fri 12 December 2025 | 19.65 (-0.15%) | 19.71 | 19.47 - 19.88 | 1.1616 times | Fri 05 December 2025 | 19.68 (-1.06%) | 19.65 | 19.56 - 19.87 | 1.5906 times | Fri 28 November 2025 | 19.89 (2.37%) | 19.64 | 19.43 - 20.00 | 0.9566 times | Fri 21 November 2025 | 19.43 (-2.95%) | 20.00 | 19.21 - 20.05 | 0.7092 times | Fri 14 November 2025 | 20.02 (-0.2%) | 20.26 | 19.68 - 20.60 | 0.7834 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 20.64 and 21.33
| Monthly Target 1 | 20.1 |
| Monthly Target 2 | 20.48 |
| Monthly Target 3 | 20.786666666667 |
| Monthly Target 4 | 21.17 |
| Monthly Target 5 | 21.48 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.87 (1.51%) | 20.71 | 20.40 - 21.09 | 0.6427 times | Wed 31 December 2025 | 20.56 (3.37%) | 19.65 | 19.47 - 20.74 | 2.1792 times | Fri 28 November 2025 | 19.89 (-3.96%) | 20.46 | 19.21 - 20.69 | 0.9875 times | Fri 31 October 2025 | 20.71 (-1.38%) | 21.01 | 19.91 - 21.10 | 0.8651 times | Tue 30 September 2025 | 21.00 (-1.87%) | 21.20 | 20.77 - 21.58 | 0.9205 times | Fri 29 August 2025 | 21.40 (2.05%) | 20.91 | 20.63 - 21.43 | 0.7725 times | Thu 31 July 2025 | 20.97 (0.24%) | 20.91 | 20.61 - 21.15 | 0.7332 times | Mon 30 June 2025 | 20.92 (4.65%) | 19.87 | 19.84 - 21.00 | 0.6167 times | Fri 30 May 2025 | 19.99 (6.39%) | 19.17 | 18.90 - 20.20 | 0.8872 times | Wed 30 April 2025 | 18.79 (0.16%) | 18.75 | 15.50 - 18.99 | 1.3955 times | Mon 31 March 2025 | 18.76 (-6.99%) | 20.29 | 18.31 - 20.30 | 1.2003 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOI are 20.64 and 21.33
| Yearly Target 1 | 20.1 |
| Yearly Target 2 | 20.48 |
| Yearly Target 3 | 20.786666666667 |
| Yearly Target 4 | 21.17 |
| Yearly Target 5 | 21.48 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.87 (1.51%) | 20.71 | 20.40 - 21.09 | 0.0463 times | Wed 31 December 2025 | 20.56 (-1.01%) | 20.80 | 15.50 - 21.58 | 0.9139 times | Tue 31 December 2024 | 20.77 (25.27%) | 16.56 | 16.02 - 21.99 | 0.9799 times | Fri 29 December 2023 | 16.58 (11.05%) | 15.03 | 14.36 - 16.99 | 0.7939 times | Fri 30 December 2022 | 14.93 (-25.94%) | 20.25 | 13.94 - 20.29 | 1.1442 times | Fri 31 December 2021 | 20.16 (24.68%) | 16.16 | 15.76 - 20.34 | 0.9189 times | Thu 31 December 2020 | 16.17 (1.7%) | 15.92 | 9.05 - 16.47 | 1.5011 times | Tue 31 December 2019 | 15.90 (22.78%) | 12.77 | 12.70 - 16.00 | 1.0075 times | Mon 31 December 2018 | 12.95 (-11.06%) | 14.58 | 11.40 - 16.46 | 1.4642 times | Wed 27 December 2017 | 14.56 (17.42%) | 12.46 | 12.40 - 14.79 | 1.2301 times | Fri 30 December 2016 | 12.40 (-7.6%) | 13.24 | 11.01 - 13.50 | 1.5805 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.88 and EatonVance EOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 20.92 |
| 12 day DMA | 20.79 |
| 20 day DMA | 20.61 |
| 35 day DMA | 20.23 |
| 50 day DMA | 20.14 |
| 100 day DMA | 20.57 |
| 150 day DMA | 20.65 |
| 200 day DMA | 20.2 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.86 | 20.86 | 20.9 |
| 12 day EMA | 20.77 | 20.75 | 20.74 |
| 20 day EMA | 20.61 | 20.58 | 20.56 |
| 35 day EMA | 20.45 | 20.43 | 20.41 |
| 50 day EMA | 20.26 | 20.23 | 20.21 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.92 | 20.92 | 20.9 |
| 12 day SMA | 20.79 | 20.75 | 20.73 |
| 20 day SMA | 20.61 | 20.55 | 20.49 |
| 35 day SMA | 20.23 | 20.19 | 20.16 |
| 50 day SMA | 20.14 | 20.13 | 20.13 |
| 100 day SMA | 20.57 | 20.57 | 20.58 |
| 150 day SMA | 20.65 | 20.65 | 20.64 |
| 200 day SMA | 20.2 | 20.19 | 20.18 |
Videos related to: EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
