ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 18.54 and 18.93

Intraday Target 118.47
Intraday Target 218.6
Intraday Target 318.86
Intraday Target 418.99
Intraday Target 519.25

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 20 March 2026 18.73 (-1.99%) 19.12 18.73 - 19.12 1.0376 times
Thu 19 March 2026 19.11 (-2.9%) 19.02 18.97 - 19.28 1.5681 times
Tue 17 March 2026 19.68 (-0.4%) 19.82 19.68 - 19.84 0.8602 times
Mon 16 March 2026 19.76 (0.3%) 19.71 19.62 - 19.80 0.7658 times
Fri 13 March 2026 19.70 (-0.45%) 19.93 19.61 - 19.94 0.9134 times
Thu 12 March 2026 19.79 (-1.05%) 19.93 19.75 - 19.93 0.7551 times
Wed 11 March 2026 20.00 (0.6%) 19.96 19.90 - 20.18 0.5724 times
Tue 10 March 2026 19.88 (0.91%) 19.75 19.63 - 19.93 0.8206 times
Mon 09 March 2026 19.70 (-0.76%) 19.66 19.44 - 19.73 1.7294 times
Fri 06 March 2026 19.85 (-1.34%) 20.00 19.80 - 20.06 0.9774 times
Thu 05 March 2026 20.12 (-0.84%) 20.16 20.03 - 20.25 0.8388 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOI are 18.18 and 19.29

Weekly Target 117.99
Weekly Target 218.36
Weekly Target 319.1
Weekly Target 419.47
Weekly Target 520.21

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 20 March 2026 18.73 (-4.92%) 19.71 18.73 - 19.84 0.8822 times
Fri 13 March 2026 19.70 (-0.76%) 19.66 19.44 - 20.18 0.9988 times
Fri 06 March 2026 19.85 (-2.98%) 20.20 19.80 - 20.46 1.0448 times
Fri 27 February 2026 20.46 (0.15%) 20.47 20.23 - 20.62 1.3219 times
Fri 20 February 2026 20.43 (0.15%) 20.36 20.06 - 20.56 0.9103 times
Fri 13 February 2026 20.40 (0%) 20.37 20.31 - 20.50 0.2269 times
Fri 13 February 2026 20.40 (-0.63%) 20.41 20.31 - 20.77 1.0439 times
Fri 06 February 2026 20.53 (-2.1%) 20.90 20.17 - 20.99 1.3749 times
Fri 30 January 2026 20.97 (1.5%) 20.70 20.56 - 20.98 1.1254 times
Fri 23 January 2026 20.66 (-1.01%) 20.74 20.42 - 20.87 1.0708 times
Fri 16 January 2026 20.87 (-0.1%) 20.84 20.64 - 21.09 1.7272 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOI are 17.87 and 19.6

Monthly Target 117.58
Monthly Target 218.15
Monthly Target 319.306666666667
Monthly Target 419.88
Monthly Target 521.04

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 20 March 2026 18.73 (-8.46%) 20.20 18.73 - 20.46 0.6148 times
Fri 27 February 2026 20.46 (-2.43%) 20.90 20.06 - 20.99 1.025 times
Fri 30 January 2026 20.97 (1.99%) 20.71 20.40 - 21.09 1.1193 times
Wed 31 December 2025 20.56 (3.37%) 19.65 19.47 - 20.74 2.2304 times
Fri 28 November 2025 19.89 (-3.96%) 20.46 19.21 - 20.69 1.0108 times
Fri 31 October 2025 20.71 (-1.38%) 21.01 19.91 - 21.10 0.8854 times
Tue 30 September 2025 21.00 (-1.87%) 21.20 20.77 - 21.58 0.9421 times
Fri 29 August 2025 21.40 (2.05%) 20.91 20.63 - 21.43 0.7906 times
Thu 31 July 2025 20.97 (0.24%) 20.91 20.61 - 21.15 0.7505 times
Mon 30 June 2025 20.92 (4.65%) 19.87 19.84 - 21.00 0.6312 times
Fri 30 May 2025 19.99 (6.39%) 19.17 18.90 - 20.20 0.908 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOI are 17.55 and 19.91

Yearly Target 117.16
Yearly Target 217.94
Yearly Target 319.516666666667
Yearly Target 420.3
Yearly Target 521.88

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 20 March 2026 18.73 (-8.9%) 20.71 18.73 - 21.09 0.1913 times
Wed 31 December 2025 20.56 (-1.01%) 20.80 15.50 - 21.58 0.9006 times
Tue 31 December 2024 20.77 (25.27%) 16.56 16.02 - 21.99 0.9656 times
Fri 29 December 2023 16.58 (11.05%) 15.03 14.36 - 16.99 0.7823 times
Fri 30 December 2022 14.93 (-25.94%) 20.25 13.94 - 20.29 1.1275 times
Fri 31 December 2021 20.16 (24.68%) 16.16 15.76 - 20.34 0.9055 times
Thu 31 December 2020 16.17 (1.7%) 15.92 9.05 - 16.47 1.4792 times
Tue 31 December 2019 15.90 (22.78%) 12.77 12.70 - 16.00 0.9929 times
Mon 31 December 2018 12.95 (-11.06%) 14.58 11.40 - 16.46 1.4429 times
Wed 27 December 2017 14.56 (17.42%) 12.46 12.40 - 14.79 1.2122 times
Fri 30 December 2016 12.40 (0%) 12.18 11.01 - 13.50 1.4802 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EOI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Eaton Vance EOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.57

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.56 and EatonVance EOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOI

DMA (daily moving average) of Eaton Vance EOI

DMA period DMA value
5 day DMA 19.4
12 day DMA 19.72
20 day DMA 20
35 day DMA 20.22
50 day DMA 20.39
100 day DMA 20.25
150 day DMA 20.53
200 day DMA 20.56

EMA (exponential moving average) of Eaton Vance EOI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2819.5519.77
12 day EMA19.6419.819.92
20 day EMA19.8619.9820.07
35 day EMA20.1220.220.26
50 day EMA20.3220.3820.43

SMA (simple moving average) of Eaton Vance EOI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.419.6119.79
12 day SMA19.7219.8419.95
20 day SMA2020.0720.14
35 day SMA20.2220.2820.33
50 day SMA20.3920.4320.46
100 day SMA20.2520.2720.29
150 day SMA20.5320.5420.56
200 day SMA20.5620.5620.57

Videos related to: EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top