EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 17.28 and 17.71

Intraday Target 116.92
Intraday Target 217.2
Intraday Target 317.346666666667
Intraday Target 417.63
Intraday Target 517.78

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 22 April 2025 17.49 (2.94%) 17.18 17.06 - 17.49 0 times
Mon 21 April 2025 16.99 (-2.36%) 17.32 16.80 - 17.32 3.972 times
Thu 17 April 2025 17.40 (0.17%) 17.35 17.35 - 17.57 2.8751 times
Wed 16 April 2025 17.37 (0%) 17.65 17.24 - 17.74 0 times
Wed 16 April 2025 17.37 (0%) 17.65 17.24 - 17.74 0 times
Wed 16 April 2025 17.37 (0%) 17.65 17.24 - 17.74 0 times
Wed 16 April 2025 17.37 (0%) 17.65 17.24 - 17.74 3.1529 times
Wed 16 April 2025 17.37 (0%) 17.65 17.24 - 17.74 0 times
Wed 16 April 2025 17.37 (0%) 17.65 17.24 - 17.74 0 times
Wed 16 April 2025 17.37 (0%) 17.65 17.24 - 17.74 0 times
Wed 16 April 2025 17.37 (-2.53%) 17.65 17.24 - 17.74 3.1529 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOI are 17.15 and 17.84

Weekly Target 116.57
Weekly Target 217.03
Weekly Target 317.26
Weekly Target 417.72
Weekly Target 517.95

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 22 April 2025 17.49 (0.52%) 17.32 16.80 - 17.49 0.5994 times
Thu 17 April 2025 17.40 (0.17%) 17.65 17.24 - 17.74 0.4338 times
Wed 16 April 2025 17.37 (0%) 17.65 17.24 - 17.74 0 times
Wed 16 April 2025 17.37 (0%) 17.65 17.24 - 17.74 0 times
Wed 16 April 2025 17.37 (0%) 17.65 17.24 - 17.74 0.4758 times
Wed 16 April 2025 17.37 (0%) 17.65 17.24 - 17.74 0 times
Wed 16 April 2025 17.37 (0%) 17.65 17.24 - 17.74 0 times
Wed 16 April 2025 17.37 (0%) 17.65 17.24 - 17.74 0 times
Wed 16 April 2025 17.37 (-3.02%) 18.38 17.24 - 18.38 1.8586 times
Fri 11 April 2025 17.91 (6.35%) 15.83 15.50 - 18.59 6.6324 times
Fri 04 April 2025 16.84 (0%) 17.70 16.80 - 18.27 1.5826 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOI are 14.75 and 18.24

Monthly Target 113.84
Monthly Target 215.66
Monthly Target 317.326666666667
Monthly Target 419.15
Monthly Target 520.82

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 22 April 2025 17.49 (-6.57%) 18.75 15.50 - 18.99 1.1419 times
Fri 28 March 2025 18.72 (-7.19%) 20.29 18.69 - 20.30 0.9473 times
Fri 28 February 2025 20.17 (-4.41%) 20.75 19.92 - 21.17 0.8279 times
Fri 31 January 2025 21.10 (1.59%) 20.80 19.98 - 21.42 1.0749 times
Tue 31 December 2024 20.77 (-2.17%) 21.61 20.75 - 21.99 0.7305 times
Tue 26 November 2024 21.23 (5.2%) 20.25 20.01 - 21.94 0.8781 times
Thu 31 October 2024 20.18 (-0.25%) 20.15 19.56 - 20.63 1.0422 times
Mon 30 September 2024 20.23 (4.98%) 19.20 18.82 - 20.23 1.0756 times
Fri 30 August 2024 19.27 (0.52%) 19.23 17.61 - 19.62 1.2689 times
Wed 31 July 2024 19.17 (-1.34%) 19.48 18.60 - 20.16 1.0127 times
Fri 28 June 2024 19.43 (5.31%) 18.45 18.36 - 19.71 0.7743 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOI are 13.54 and 19.46

Yearly Target 112.22
Yearly Target 214.85
Yearly Target 318.136666666667
Yearly Target 420.77
Yearly Target 524.06

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 22 April 2025 17.49 (-15.79%) 20.80 15.50 - 21.42 0.3061 times
Tue 31 December 2024 20.77 (25.27%) 16.56 16.02 - 21.99 0.9001 times
Fri 29 December 2023 16.58 (11.05%) 15.03 14.36 - 16.99 0.7242 times
Fri 30 December 2022 14.93 (-25.94%) 20.25 13.94 - 20.29 1.0437 times
Fri 31 December 2021 20.16 (24.68%) 16.16 15.76 - 20.34 0.8382 times
Thu 31 December 2020 16.17 (1.7%) 15.92 9.05 - 16.47 1.3693 times
Tue 31 December 2019 15.90 (22.78%) 12.77 12.70 - 16.00 0.9191 times
Mon 31 December 2018 12.95 (-11.06%) 14.58 11.40 - 16.46 1.3356 times
Wed 27 December 2017 14.56 (17.42%) 12.46 12.40 - 14.79 1.1221 times
Fri 30 December 2016 12.40 (-7.6%) 13.24 11.01 - 13.50 1.4417 times
Thu 31 December 2015 13.42 (0%) 12.27 11.62 - 13.58 0.3694 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.23 and EatonVance EOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOI

DMA (daily moving average) of Eaton Vance EOI

DMA period DMA value
5 day DMA 17.32
12 day DMA 17.39
20 day DMA 17.36
35 day DMA 18.05
50 day DMA 18.69
100 day DMA 19.84
150 day DMA 20.05
200 day DMA 19.82

EMA (exponential moving average) of Eaton Vance EOI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3417.2617.39
12 day EMA17.4117.417.48
20 day EMA17.6317.6517.72
35 day EMA18.1418.1818.25
50 day EMA18.7518.818.87

SMA (simple moving average) of Eaton Vance EOI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.317.38
12 day SMA17.3917.4317.51
20 day SMA17.3617.4117.51
35 day SMA18.0518.118.17
50 day SMA18.6918.7618.85
100 day SMA19.8419.8819.93
150 day SMA20.0520.0620.08
200 day SMA19.8219.8319.84

Videos related to: EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top