ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 19.24 and 19.61

Intraday Target 119.16
Intraday Target 219.31
Intraday Target 319.526666666667
Intraday Target 419.68
Intraday Target 519.9

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 10 April 2026 19.47 (-1.02%) 19.65 19.37 - 19.74 3.5206 times
Thu 09 April 2026 19.67 (0%) 19.69 19.52 - 19.81 0.9993 times
Wed 08 April 2026 19.67 (2.45%) 19.74 19.60 - 19.93 0.8029 times
Tue 07 April 2026 19.20 (-1.29%) 19.38 19.13 - 19.43 0.5238 times
Mon 06 April 2026 19.45 (1.57%) 19.12 19.12 - 19.46 0.2842 times
Thu 02 April 2026 19.15 (-0.16%) 18.96 18.76 - 19.21 0.5435 times
Wed 01 April 2026 19.18 (2.13%) 19.02 18.98 - 19.32 0.5816 times
Tue 31 March 2026 18.78 (3.59%) 18.39 18.23 - 18.88 1.1997 times
Mon 30 March 2026 18.13 (0.17%) 18.25 18.04 - 18.28 0.9823 times
Fri 27 March 2026 18.10 (-2.74%) 18.52 18.09 - 18.52 0.5622 times
Thu 26 March 2026 18.61 (-2.16%) 18.96 18.55 - 18.96 0.5078 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOI are 19.3 and 20.11

Weekly Target 118.7
Weekly Target 219.08
Weekly Target 319.506666666667
Weekly Target 419.89
Weekly Target 520.32

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 10 April 2026 19.47 (1.67%) 19.12 19.12 - 19.93 2.1891 times
Thu 02 April 2026 19.15 (5.8%) 18.25 18.04 - 19.32 1.1808 times
Fri 27 March 2026 18.10 (-3.36%) 18.91 18.09 - 19.15 1.0142 times
Fri 20 March 2026 18.73 (-4.92%) 19.71 18.73 - 19.84 0.7707 times
Fri 13 March 2026 19.70 (-0.76%) 19.66 19.44 - 20.18 0.8725 times
Fri 06 March 2026 19.85 (-2.98%) 20.20 19.80 - 20.46 0.9127 times
Fri 27 February 2026 20.46 (0.15%) 20.47 20.23 - 20.62 1.1548 times
Fri 20 February 2026 20.43 (0.15%) 20.36 20.06 - 20.56 0.7952 times
Fri 13 February 2026 20.40 (0%) 20.37 20.31 - 20.50 0.1982 times
Fri 13 February 2026 20.40 (-0.63%) 20.41 20.31 - 20.77 0.9119 times
Fri 06 February 2026 20.53 (-2.1%) 20.90 20.17 - 20.99 1.2011 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOI are 19.12 and 20.29

Monthly Target 118.22
Monthly Target 218.84
Monthly Target 319.386666666667
Monthly Target 420.01
Monthly Target 520.56

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 10 April 2026 19.47 (3.67%) 19.02 18.76 - 19.93 0.5979 times
Tue 31 March 2026 18.78 (-8.21%) 20.20 18.04 - 20.46 1.0037 times
Fri 27 February 2026 20.46 (-2.43%) 20.90 20.06 - 20.99 0.9833 times
Fri 30 January 2026 20.97 (1.99%) 20.71 20.40 - 21.09 1.0738 times
Wed 31 December 2025 20.56 (3.37%) 19.65 19.47 - 20.74 2.1398 times
Fri 28 November 2025 19.89 (-3.96%) 20.46 19.21 - 20.69 0.9697 times
Fri 31 October 2025 20.71 (-1.38%) 21.01 19.91 - 21.10 0.8494 times
Tue 30 September 2025 21.00 (-1.87%) 21.20 20.77 - 21.58 0.9039 times
Fri 29 August 2025 21.40 (2.05%) 20.91 20.63 - 21.43 0.7585 times
Thu 31 July 2025 20.97 (0.24%) 20.91 20.61 - 21.15 0.72 times
Mon 30 June 2025 20.92 (4.65%) 19.87 19.84 - 21.00 0.6056 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOI are 17.23 and 20.28

Yearly Target 116.48
Yearly Target 217.98
Yearly Target 319.533333333333
Yearly Target 421.03
Yearly Target 522.58

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 10 April 2026 19.47 (-5.3%) 20.71 18.04 - 21.09 0.2625 times
Wed 31 December 2025 20.56 (-1.01%) 20.80 15.50 - 21.58 0.8941 times
Tue 31 December 2024 20.77 (25.27%) 16.56 16.02 - 21.99 0.9586 times
Fri 29 December 2023 16.58 (11.05%) 15.03 14.36 - 16.99 0.7766 times
Fri 30 December 2022 14.93 (-25.94%) 20.25 13.94 - 20.29 1.1193 times
Fri 31 December 2021 20.16 (24.68%) 16.16 15.76 - 20.34 0.8989 times
Thu 31 December 2020 16.17 (1.7%) 15.92 9.05 - 16.47 1.4685 times
Tue 31 December 2019 15.90 (22.78%) 12.77 12.70 - 16.00 0.9857 times
Mon 31 December 2018 12.95 (-11.06%) 14.58 11.40 - 16.46 1.4324 times
Wed 27 December 2017 14.56 (17.42%) 12.46 12.40 - 14.79 1.2034 times
Fri 30 December 2016 12.40 (0%) 12.54 11.35 - 13.50 1.3677 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eaton Vance EOI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Eaton Vance EOI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 54 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.17 and EatonVance EOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOI

DMA (daily moving average) of Eaton Vance EOI

DMA period DMA value
5 day DMA 19.49
12 day DMA 19.04
20 day DMA 19.15
35 day DMA 19.61
50 day DMA 19.89
100 day DMA 20.05
150 day DMA 20.32
200 day DMA 20.48

EMA (exponential moving average) of Eaton Vance EOI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4419.4219.3
12 day EMA19.2819.2419.16
20 day EMA19.3319.3119.27
35 day EMA19.5619.5719.56
50 day EMA19.9319.9519.96

SMA (simple moving average) of Eaton Vance EOI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4919.4319.33
12 day SMA19.0418.9918.93
20 day SMA19.1519.1819.19
35 day SMA19.6119.6419.66
50 day SMA19.8919.9219.95
100 day SMA20.0520.0520.06
150 day SMA20.3220.3320.34
200 day SMA20.4820.4820.48

Videos related to: EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top