EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOI
- EOI Experts view
- Tomorrow's Movement EOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 19.22 and 19.49
| Intraday Target 1 | 19.02 |
| Intraday Target 2 | 19.15 |
| Intraday Target 3 | 19.293333333333 |
| Intraday Target 4 | 19.42 |
| Intraday Target 5 | 19.56 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 19.27 (1%) | 19.25 | 19.17 - 19.44 | 0.9066 times |
| Fri 21 March 2025 | 19.08 (0.32%) | 18.92 | 18.92 - 19.08 | 0.7348 times |
| Thu 20 March 2025 | 19.02 (-0.63%) | 19.00 | 19.00 - 19.22 | 0.637 times |
| Wed 19 March 2025 | 19.14 (1.11%) | 18.93 | 18.93 - 19.15 | 0.5934 times |
| Tue 18 March 2025 | 18.93 (-0.84%) | 19.10 | 18.80 - 19.10 | 0.9185 times |
| Mon 17 March 2025 | 19.09 (0.74%) | 18.93 | 18.93 - 19.20 | 1.0916 times |
| Fri 14 March 2025 | 18.95 (0.16%) | 18.93 | 18.79 - 19.02 | 1.1246 times |
| Thu 13 March 2025 | 18.92 (-0.63%) | 19.01 | 18.78 - 19.04 | 1.0916 times |
| Wed 12 March 2025 | 19.04 (0.21%) | 19.15 | 18.89 - 19.36 | 1.6136 times |
| Tue 11 March 2025 | 19.00 (0.05%) | 18.87 | 18.76 - 19.15 | 1.2885 times |
| Mon 10 March 2025 | 18.99 (-3.11%) | 19.44 | 18.87 - 19.66 | 3.2893 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 19.22 and 19.49
| Weekly Target 1 | 19.02 |
| Weekly Target 2 | 19.15 |
| Weekly Target 3 | 19.293333333333 |
| Weekly Target 4 | 19.42 |
| Weekly Target 5 | 19.56 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 19.27 (1%) | 19.25 | 19.17 - 19.44 | 0.2032 times |
| Fri 21 March 2025 | 19.08 (0.69%) | 18.93 | 18.80 - 19.22 | 0.8909 times |
| Fri 14 March 2025 | 18.95 (-3.32%) | 19.44 | 18.76 - 19.66 | 1.8843 times |
| Fri 07 March 2025 | 19.60 (-2.83%) | 20.29 | 19.23 - 20.30 | 1.4737 times |
| Fri 28 February 2025 | 20.17 (-3.17%) | 20.86 | 19.92 - 20.86 | 1.1486 times |
| Fri 21 February 2025 | 20.83 (-1.23%) | 21.15 | 20.74 - 21.17 | 0.4798 times |
| Wed 19 February 2025 | 21.09 (-0.28%) | 21.10 | 20.97 - 21.16 | 0.4129 times |
| Fri 14 February 2025 | 21.15 (2.62%) | 20.78 | 20.59 - 21.15 | 1.0835 times |
| Fri 07 February 2025 | 20.61 (-2.32%) | 20.75 | 20.56 - 21.14 | 1.2677 times |
| Fri 31 January 2025 | 21.10 (-0.57%) | 21.01 | 20.83 - 21.41 | 1.1554 times |
| Fri 24 January 2025 | 21.22 (2.07%) | 20.80 | 20.79 - 21.42 | 0.683 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 18.25 and 19.79
| Monthly Target 1 | 17.9 |
| Monthly Target 2 | 18.59 |
| Monthly Target 3 | 19.443333333333 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 20.98 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 19.27 (-4.46%) | 20.29 | 18.76 - 20.30 | 0.881 times |
| Fri 28 February 2025 | 20.17 (-4.41%) | 20.75 | 19.92 - 21.17 | 0.8692 times |
| Fri 31 January 2025 | 21.10 (1.59%) | 20.80 | 19.98 - 21.42 | 1.1286 times |
| Tue 31 December 2024 | 20.77 (-2.17%) | 21.61 | 20.75 - 21.99 | 0.767 times |
| Tue 26 November 2024 | 21.23 (5.2%) | 20.25 | 20.01 - 21.94 | 0.9219 times |
| Thu 31 October 2024 | 20.18 (-0.25%) | 20.15 | 19.56 - 20.63 | 1.0942 times |
| Mon 30 September 2024 | 20.23 (4.98%) | 19.20 | 18.82 - 20.23 | 1.1294 times |
| Fri 30 August 2024 | 19.27 (0.52%) | 19.23 | 17.61 - 19.62 | 1.3323 times |
| Wed 31 July 2024 | 19.17 (-1.34%) | 19.48 | 18.60 - 20.16 | 1.0633 times |
| Fri 28 June 2024 | 19.43 (5.31%) | 18.45 | 18.36 - 19.71 | 0.813 times |
| Fri 31 May 2024 | 18.45 (2.84%) | 17.94 | 17.82 - 18.73 | 1.0822 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOI are 17.69 and 20.35
| Yearly Target 1 | 17.16 |
| Yearly Target 2 | 18.21 |
| Yearly Target 3 | 19.816666666667 |
| Yearly Target 4 | 20.87 |
| Yearly Target 5 | 22.48 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 19.27 (-7.22%) | 20.80 | 18.76 - 21.42 | 0.2123 times |
| Tue 31 December 2024 | 20.77 (25.27%) | 16.56 | 16.02 - 21.99 | 0.9088 times |
| Fri 29 December 2023 | 16.58 (11.05%) | 15.03 | 14.36 - 16.99 | 0.7312 times |
| Fri 30 December 2022 | 14.93 (-25.94%) | 20.25 | 13.94 - 20.29 | 1.0538 times |
| Fri 31 December 2021 | 20.16 (24.68%) | 16.16 | 15.76 - 20.34 | 0.8463 times |
| Thu 31 December 2020 | 16.17 (1.7%) | 15.92 | 9.05 - 16.47 | 1.3825 times |
| Tue 31 December 2019 | 15.90 (22.78%) | 12.77 | 12.70 - 16.00 | 0.928 times |
| Mon 31 December 2018 | 12.95 (-11.06%) | 14.58 | 11.40 - 16.46 | 1.3485 times |
| Wed 27 December 2017 | 14.56 (17.42%) | 12.46 | 12.40 - 14.79 | 1.1329 times |
| Fri 30 December 2016 | 12.40 (-7.6%) | 13.24 | 11.01 - 13.50 | 1.4557 times |
| Thu 31 December 2015 | 13.42 (0%) | 12.27 | 11.62 - 13.58 | 0.373 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.04 and EatonVance EOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 19.09 |
| 12 day DMA | 19.09 |
| 20 day DMA | 19.43 |
| 35 day DMA | 20.06 |
| 50 day DMA | 20.32 |
| 100 day DMA | 20.64 |
| 150 day DMA | 20.33 |
| 200 day DMA | 20.04 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.13 | 19.06 | 19.05 |
| 12 day EMA | 19.23 | 19.22 | 19.25 |
| 20 day EMA | 19.47 | 19.49 | 19.53 |
| 35 day EMA | 19.8 | 19.83 | 19.87 |
| 50 day EMA | 20.21 | 20.25 | 20.3 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.09 | 19.05 | 19.03 |
| 12 day SMA | 19.09 | 19.1 | 19.17 |
| 20 day SMA | 19.43 | 19.49 | 19.57 |
| 35 day SMA | 20.06 | 20.11 | 20.17 |
| 50 day SMA | 20.32 | 20.34 | 20.37 |
| 100 day SMA | 20.64 | 20.65 | 20.66 |
| 150 day SMA | 20.33 | 20.33 | 20.34 |
| 200 day SMA | 20.04 | 20.04 | 20.04 |
Videos related to: EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
