EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOI
- EOI Experts view
- Tomorrow's Movement EOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 19.67 and 19.79
| Intraday Target 1 | 19.64 |
| Intraday Target 2 | 19.69 |
| Intraday Target 3 | 19.756666666667 |
| Intraday Target 4 | 19.81 |
| Intraday Target 5 | 19.88 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.75 (0.2%) | 19.82 | 19.70 - 19.82 | 0.8674 times | Thu 21 May 2026 | 19.71 (0.05%) | 19.65 | 19.51 - 19.75 | 1.1518 times | Wed 20 May 2026 | 19.70 (1.03%) | 19.56 | 19.47 - 19.76 | 0.9114 times | Tue 19 May 2026 | 19.50 (-0.05%) | 19.39 | 19.39 - 19.54 | 0.693 times | Mon 18 May 2026 | 19.51 (-0.41%) | 19.55 | 19.40 - 19.77 | 1.3545 times | Fri 15 May 2026 | 19.59 (-2.34%) | 19.80 | 19.58 - 19.83 | 0.836 times | Thu 14 May 2026 | 20.06 (0.4%) | 20.05 | 20.05 - 20.20 | 1.2162 times | Wed 13 May 2026 | 19.98 (0.65%) | 19.93 | 19.86 - 20.05 | 0.8642 times | Tue 12 May 2026 | 19.85 (-0.3%) | 19.84 | 19.69 - 19.91 | 1.0387 times | Mon 11 May 2026 | 19.91 (-0.5%) | 19.93 | 19.82 - 20.02 | 1.0669 times | Fri 08 May 2026 | 20.01 (0.55%) | 19.99 | 19.93 - 20.07 | 0.8391 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 19.57 and 20
| Weekly Target 1 | 19.22 |
| Weekly Target 2 | 19.49 |
| Weekly Target 3 | 19.653333333333 |
| Weekly Target 4 | 19.92 |
| Weekly Target 5 | 20.08 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.75 (0.82%) | 19.55 | 19.39 - 19.82 | 0.6982 times | Fri 15 May 2026 | 19.59 (-2.1%) | 19.93 | 19.58 - 20.20 | 0.7044 times | Fri 08 May 2026 | 20.01 (0.4%) | 19.83 | 19.70 - 20.09 | 0.8737 times | Fri 01 May 2026 | 19.93 (-0.15%) | 19.90 | 19.52 - 20.01 | 1.5415 times | Fri 24 April 2026 | 19.96 (-0.05%) | 19.94 | 19.60 - 20.00 | 0.8205 times | Fri 17 April 2026 | 19.97 (2.57%) | 19.47 | 19.39 - 20.16 | 1.264 times | Fri 10 April 2026 | 19.47 (1.67%) | 19.12 | 19.12 - 19.93 | 1.7402 times | Thu 02 April 2026 | 19.15 (5.8%) | 18.25 | 18.04 - 19.32 | 0.9387 times | Fri 27 March 2026 | 18.10 (-3.36%) | 18.91 | 18.09 - 19.15 | 0.8062 times | Fri 20 March 2026 | 18.73 (-4.92%) | 19.71 | 18.73 - 19.84 | 0.6126 times | Fri 13 March 2026 | 19.70 (-0.76%) | 19.66 | 19.44 - 20.18 | 0.6936 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 19.17 and 19.98
| Monthly Target 1 | 18.97 |
| Monthly Target 2 | 19.36 |
| Monthly Target 3 | 19.78 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 20.59 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.75 (-0.65%) | 20.01 | 19.39 - 20.20 | 0.6853 times | Thu 30 April 2026 | 19.88 (5.86%) | 19.02 | 18.76 - 20.16 | 1.4513 times | Tue 31 March 2026 | 18.78 (-8.21%) | 20.20 | 18.04 - 20.46 | 0.9278 times | Fri 27 February 2026 | 20.46 (-2.43%) | 20.90 | 20.06 - 20.99 | 0.8667 times | Fri 30 January 2026 | 20.97 (1.99%) | 20.71 | 20.40 - 21.09 | 0.9926 times | Wed 31 December 2025 | 20.56 (3.37%) | 19.65 | 19.47 - 20.74 | 1.9405 times | Fri 28 November 2025 | 19.89 (-3.96%) | 20.46 | 19.21 - 20.69 | 0.8964 times | Fri 31 October 2025 | 20.71 (-1.38%) | 21.01 | 19.91 - 21.10 | 0.7399 times | Tue 30 September 2025 | 21.00 (-1.87%) | 21.20 | 20.77 - 21.58 | 0.8355 times | Fri 29 August 2025 | 21.40 (2.05%) | 20.91 | 20.63 - 21.43 | 0.6639 times | Thu 31 July 2025 | 20.97 (0.24%) | 20.91 | 20.61 - 21.15 | 0.6656 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOI are 17.37 and 20.42
| Yearly Target 1 | 16.58 |
| Yearly Target 2 | 18.16 |
| Yearly Target 3 | 19.626666666667 |
| Yearly Target 4 | 21.21 |
| Yearly Target 5 | 22.68 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.75 (-3.94%) | 20.71 | 18.04 - 21.09 | 0.3826 times | Wed 31 December 2025 | 20.56 (-1.01%) | 20.80 | 15.50 - 21.58 | 0.8733 times | Tue 31 December 2024 | 20.77 (25.27%) | 16.56 | 16.02 - 21.99 | 0.9338 times | Fri 29 December 2023 | 16.58 (11.05%) | 15.03 | 14.36 - 16.99 | 0.7518 times | Fri 30 December 2022 | 14.93 (-25.94%) | 20.25 | 13.94 - 20.29 | 1.0799 times | Fri 31 December 2021 | 20.16 (24.68%) | 16.16 | 15.76 - 20.34 | 0.8827 times | Thu 31 December 2020 | 16.17 (1.7%) | 15.92 | 9.05 - 16.47 | 1.4702 times | Tue 31 December 2019 | 15.90 (22.78%) | 12.77 | 12.70 - 16.00 | 0.9868 times | Mon 31 December 2018 | 12.95 (-11.06%) | 14.58 | 11.40 - 16.46 | 1.4341 times | Wed 27 December 2017 | 14.56 (17.42%) | 12.46 | 12.40 - 14.79 | 1.2048 times | Fri 30 December 2016 | 12.40 (0%) | 12.63 | 11.60 - 13.50 | 1.1466 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.76 and EatonVance EOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 19.63 |
| 12 day DMA | 19.79 |
| 20 day DMA | 19.81 |
| 35 day DMA | 19.78 |
| 50 day DMA | 19.56 |
| 100 day DMA | 20.05 |
| 150 day DMA | 20.06 |
| 200 day DMA | 20.33 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.7 | 19.68 | 19.67 |
| 12 day EMA | 19.74 | 19.74 | 19.75 |
| 20 day EMA | 19.76 | 19.76 | 19.76 |
| 35 day EMA | 19.68 | 19.68 | 19.68 |
| 50 day EMA | 19.6 | 19.59 | 19.59 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.63 | 19.6 | 19.67 |
| 12 day SMA | 19.79 | 19.81 | 19.83 |
| 20 day SMA | 19.81 | 19.82 | 19.83 |
| 35 day SMA | 19.78 | 19.76 | 19.75 |
| 50 day SMA | 19.56 | 19.56 | 19.57 |
| 100 day SMA | 20.05 | 20.05 | 20.06 |
| 150 day SMA | 20.06 | 20.07 | 20.07 |
| 200 day SMA | 20.33 | 20.34 | 20.35 |


