EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOI
- EOI Experts view
- Tomorrow's Movement EOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 19.1 and 19.45
| Intraday Target 1 | 19.03 |
| Intraday Target 2 | 19.17 |
| Intraday Target 3 | 19.383333333333 |
| Intraday Target 4 | 19.52 |
| Intraday Target 5 | 19.73 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 19.30 (-1.53%) | 19.47 | 19.25 - 19.60 | 0.8903 times | Wed 21 October 2026 | 19.60 (0.15%) | 19.62 | 19.51 - 19.63 | 0.5685 times | Tue 20 October 2026 | 19.57 (0.05%) | 19.60 | 19.41 - 19.70 | 0.962 times | Mon 19 October 2026 | 19.56 (0.2%) | 19.59 | 19.45 - 19.59 | 0.7102 times | Fri 16 October 2026 | 19.52 (-0.96%) | 19.78 | 19.44 - 19.80 | 1.004 times | Thu 15 October 2026 | 19.71 (-1%) | 19.70 | 19.58 - 19.78 | 1.2122 times | Wed 14 October 2026 | 19.91 (-0.99%) | 20.02 | 19.82 - 20.07 | 0.9883 times | Tue 13 October 2026 | 20.11 (-0.1%) | 20.09 | 20.07 - 20.22 | 0.6682 times | Mon 12 October 2026 | 20.13 (-0.45%) | 20.22 | 20.11 - 20.22 | 1.3171 times | Fri 09 October 2026 | 20.22 (1.15%) | 20.03 | 20.02 - 20.23 | 1.6792 times | Thu 08 October 2026 | 19.99 (-0.1%) | 20.08 | 19.88 - 20.12 | 1.7229 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 19.05 and 19.5
| Weekly Target 1 | 18.97 |
| Weekly Target 2 | 19.13 |
| Weekly Target 3 | 19.416666666667 |
| Weekly Target 4 | 19.58 |
| Weekly Target 5 | 19.87 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 19.30 (-1.13%) | 19.59 | 19.25 - 19.70 | 0.5924 times | Fri 16 October 2026 | 19.52 (-3.46%) | 20.22 | 19.44 - 20.22 | 0.9819 times | Fri 09 October 2026 | 20.22 (1.86%) | 19.79 | 19.58 - 20.23 | 1.1788 times | Fri 02 October 2026 | 19.85 (-0.45%) | 19.82 | 19.59 - 20.03 | 1.4478 times | Fri 25 September 2026 | 19.94 (1.53%) | 19.78 | 19.64 - 20.02 | 1.0361 times | Fri 18 September 2026 | 19.64 (-0.25%) | 19.62 | 19.35 - 19.81 | 1.2645 times | Fri 11 September 2026 | 19.69 (-1.65%) | 20.02 | 19.62 - 20.10 | 0.7055 times | Fri 04 September 2026 | 20.02 (-0.94%) | 20.13 | 19.84 - 20.17 | 1.0011 times | Fri 28 August 2026 | 20.21 (1.66%) | 19.90 | 19.80 - 20.23 | 0.8303 times | Fri 21 August 2026 | 19.88 (-1.09%) | 20.09 | 19.75 - 20.24 | 0.9617 times | Fri 14 August 2026 | 20.10 (-0.25%) | 20.15 | 19.99 - 20.39 | 1.6421 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 18.79 and 19.77
| Monthly Target 1 | 18.61 |
| Monthly Target 2 | 18.96 |
| Monthly Target 3 | 19.593333333333 |
| Monthly Target 4 | 19.94 |
| Monthly Target 5 | 20.57 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 19.30 (-2.87%) | 19.94 | 19.25 - 20.23 | 0.6188 times | Wed 30 September 2026 | 19.87 (-1.44%) | 19.93 | 19.35 - 20.16 | 0.9307 times | Mon 31 August 2026 | 20.16 (1.97%) | 19.80 | 19.73 - 20.39 | 0.9923 times | Fri 31 July 2026 | 19.77 (0.56%) | 19.72 | 19.25 - 20.30 | 0.8629 times | Tue 30 June 2026 | 19.66 (-2.09%) | 19.92 | 18.90 - 20.02 | 1.0003 times | Fri 29 May 2026 | 20.08 (1.01%) | 20.01 | 19.39 - 20.20 | 0.9452 times | Thu 30 April 2026 | 19.88 (5.86%) | 19.02 | 18.76 - 20.16 | 1.5922 times | Tue 31 March 2026 | 18.78 (-8.21%) | 20.20 | 18.04 - 20.46 | 1.0179 times | Fri 27 February 2026 | 20.46 (-2.43%) | 20.90 | 20.06 - 20.99 | 0.9509 times | Fri 30 January 2026 | 20.97 (1.99%) | 20.71 | 20.40 - 21.09 | 1.089 times | Wed 31 December 2025 | 20.56 (3.37%) | 19.65 | 19.47 - 20.74 | 2.1289 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOI are 17.15 and 20.2
| Yearly Target 1 | 16.43 |
| Yearly Target 2 | 17.86 |
| Yearly Target 3 | 19.476666666667 |
| Yearly Target 4 | 20.91 |
| Yearly Target 5 | 22.53 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 19.30 (-6.13%) | 20.71 | 18.04 - 21.09 | 0.686 times | Wed 31 December 2025 | 20.56 (-1.01%) | 20.80 | 15.50 - 21.58 | 0.8458 times | Tue 31 December 2024 | 20.77 (25.27%) | 16.56 | 16.02 - 21.99 | 0.9043 times | Fri 29 December 2023 | 16.58 (11.05%) | 15.03 | 14.36 - 16.99 | 0.7281 times | Fri 30 December 2022 | 14.93 (-25.94%) | 20.25 | 13.94 - 20.29 | 1.0459 times | Fri 31 December 2021 | 20.16 (24.68%) | 16.16 | 15.76 - 20.34 | 0.8548 times | Thu 31 December 2020 | 16.17 (1.7%) | 15.92 | 9.05 - 16.47 | 1.4238 times | Tue 31 December 2019 | 15.90 (22.78%) | 12.77 | 12.70 - 16.00 | 0.9557 times | Mon 31 December 2018 | 12.95 (-11.06%) | 14.58 | 11.40 - 16.46 | 1.3888 times | Wed 27 December 2017 | 14.56 (17.42%) | 12.46 | 12.40 - 14.79 | 1.1668 times | Fri 30 December 2016 | 12.40 (0%) | 13.12 | 11.60 - 13.16 | 0.5308 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EOI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.81 and EatonVance EOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 19.51 |
| 12 day DMA | 19.8 |
| 20 day DMA | 19.82 |
| 35 day DMA | 19.79 |
| 50 day DMA | 19.86 |
| 100 day DMA | 19.78 |
| 150 day DMA | 19.71 |
| 200 day DMA | 19.9 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.53 | 19.64 | 19.66 |
| 12 day EMA | 19.68 | 19.75 | 19.78 |
| 20 day EMA | 19.74 | 19.79 | 19.81 |
| 35 day EMA | 19.83 | 19.86 | 19.88 |
| 50 day EMA | 19.86 | 19.88 | 19.89 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.51 | 19.59 | 19.65 |
| 12 day SMA | 19.8 | 19.86 | 19.87 |
| 20 day SMA | 19.82 | 19.84 | 19.85 |
| 35 day SMA | 19.79 | 19.81 | 19.82 |
| 50 day SMA | 19.86 | 19.88 | 19.9 |
| 100 day SMA | 19.78 | 19.78 | 19.79 |
| 150 day SMA | 19.71 | 19.71 | 19.71 |
| 200 day SMA | 19.9 | 19.9 | 19.91 |


