EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 21.08 and 21.23

Intraday Target 120.95
Intraday Target 221.05
Intraday Target 321.1
Intraday Target 421.2
Intraday Target 521.25

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 14 February 2025 21.15 (0.52%) 21.04 21.00 - 21.15 0.4787 times
Thu 13 February 2025 21.04 (-0.09%) 21.06 20.94 - 21.15 0.6148 times
Wed 12 February 2025 21.06 (0.33%) 20.94 20.90 - 21.11 1.4235 times
Tue 11 February 2025 20.99 (1.3%) 20.67 20.62 - 20.99 0.9385 times
Mon 10 February 2025 20.72 (0.53%) 20.78 20.59 - 20.91 1.1527 times
Fri 07 February 2025 20.61 (-0.87%) 20.80 20.56 - 20.91 1.0872 times
Thu 06 February 2025 20.79 (-0.05%) 20.80 20.70 - 20.90 1.0872 times
Wed 05 February 2025 20.80 (-0.29%) 20.86 20.69 - 20.86 0.8705 times
Tue 04 February 2025 20.86 (-0.19%) 20.88 20.76 - 21.14 1.0947 times
Mon 03 February 2025 20.90 (-0.95%) 20.75 20.73 - 20.94 1.2522 times
Fri 31 January 2025 21.10 (0.14%) 21.20 21.02 - 21.41 1.1691 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOI are 20.87 and 21.43

Weekly Target 120.4
Weekly Target 220.78
Weekly Target 320.963333333333
Weekly Target 421.34
Weekly Target 521.52

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 14 February 2025 21.15 (2.62%) 20.78 20.59 - 21.15 1.2186 times
Fri 07 February 2025 20.61 (-2.32%) 20.75 20.56 - 21.14 1.4258 times
Fri 31 January 2025 21.10 (-0.57%) 21.01 20.83 - 21.41 1.2996 times
Fri 24 January 2025 21.22 (2.07%) 20.80 20.79 - 21.42 0.7682 times
Fri 17 January 2025 20.79 (0%) 20.74 20.65 - 20.81 0.2209 times
Fri 17 January 2025 20.79 (2.21%) 20.17 19.98 - 20.81 1.1866 times
Mon 13 January 2025 20.34 (0.25%) 20.17 19.98 - 20.39 0.3268 times
Fri 10 January 2025 20.29 (-1.89%) 20.81 20.15 - 20.89 1.0311 times
Wed 08 January 2025 20.68 (-0.43%) 20.74 20.45 - 20.90 1.0137 times
Fri 03 January 2025 20.77 (-2.3%) 21.21 20.68 - 21.26 1.5086 times
Fri 27 December 2024 21.26 (1.33%) 20.94 20.92 - 21.57 0.7975 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOI are 20.86 and 21.45

Monthly Target 120.36
Monthly Target 220.76
Monthly Target 320.953333333333
Monthly Target 421.35
Monthly Target 521.54

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 14 February 2025 21.15 (0.24%) 20.75 20.56 - 21.15 0.4749 times
Fri 31 January 2025 21.10 (1.59%) 20.80 19.98 - 21.42 1.152 times
Tue 31 December 2024 20.77 (-2.17%) 21.61 20.75 - 21.99 0.7828 times
Tue 26 November 2024 21.23 (5.2%) 20.25 20.01 - 21.94 0.941 times
Thu 31 October 2024 20.18 (-0.25%) 20.15 19.56 - 20.63 1.1169 times
Mon 30 September 2024 20.23 (4.98%) 19.20 18.82 - 20.23 1.1528 times
Fri 30 August 2024 19.27 (0.52%) 19.23 17.61 - 19.62 1.3599 times
Wed 31 July 2024 19.17 (-1.34%) 19.48 18.60 - 20.16 1.0853 times
Fri 28 June 2024 19.43 (5.31%) 18.45 18.36 - 19.71 0.8298 times
Fri 31 May 2024 18.45 (2.84%) 17.94 17.82 - 18.73 1.1046 times
Tue 30 April 2024 17.94 (-1.59%) 18.24 17.10 - 18.58 0.9182 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.88

Tomorrow's movement Prediction of Eaton Vance EOI is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 95 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EOI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.87 and EatonVance EOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOI

DMA (daily moving average) of Eaton Vance EOI

DMA period DMA value
5 day DMA 20.99
12 day DMA 20.92
20 day DMA 20.98
35 day DMA 20.84
50 day DMA 21
100 day DMA 20.71
150 day DMA 20.18
200 day DMA 19.87

EMA (exponential moving average) of Eaton Vance EOI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0220.9520.91
12 day EMA20.9620.9220.9
20 day EMA20.9320.9120.9
35 day EMA2120.9920.99
50 day EMA21.0421.0421.04

SMA (simple moving average) of Eaton Vance EOI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9920.8820.83
12 day SMA20.9220.9120.92
20 day SMA20.9820.9620.94
35 day SMA20.8420.8420.85
50 day SMA2121.0121.02
100 day SMA20.7120.720.69
150 day SMA20.1820.1720.17
200 day SMA19.8719.8619.84

Videos related to: EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top