ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EnovaInternational

Strong intraday Stock price targets for EnovaInternational are 171.86 and 176.89

Intraday Target 1170.91
Intraday Target 2172.81
Intraday Target 3175.93666666667
Intraday Target 4177.84
Intraday Target 5180.97

Daily price and volume Enova International

Date Closing Open Range Volume
Fri 18 September 2026 174.72 (-2.42%) 179.06 174.03 - 179.06 1.1351 times
Thu 17 September 2026 179.06 (4.02%) 174.55 173.63 - 180.00 1.5472 times
Wed 16 September 2026 172.14 (-0.85%) 173.01 170.52 - 177.03 1.2042 times
Tue 15 September 2026 173.61 (-23.5%) 176.22 167.85 - 179.00 3.9791 times
Mon 14 September 2026 226.95 (1.55%) 222.52 222.52 - 226.95 0.0957 times
Fri 11 September 2026 223.48 (0.19%) 226.48 221.33 - 228.06 0.4586 times
Thu 10 September 2026 223.06 (-0.43%) 222.84 220.41 - 225.20 0.4768 times
Wed 09 September 2026 224.03 (-0.78%) 225.00 222.36 - 225.75 0.4116 times
Tue 08 September 2026 225.79 (-2.08%) 227.40 224.84 - 228.49 0.3767 times
Fri 04 September 2026 230.58 (-1.11%) 230.27 230.27 - 235.83 0.315 times
Thu 03 September 2026 233.17 (2.77%) 228.00 227.09 - 234.84 0.5967 times

 Daily chart EnovaInternational

Weekly price and charts EnovaInternational

Strong weekly Stock price targets for EnovaInternational ENVA are 141.74 and 200.84

Weekly Target 1130.74
Weekly Target 2152.73
Weekly Target 3189.84
Weekly Target 4211.83
Weekly Target 5248.94

Weekly price and volumes for Enova International

Date Closing Open Range Volume
Fri 18 September 2026 174.72 (-21.82%) 222.52 167.85 - 226.95 2.1506 times
Fri 11 September 2026 223.48 (-3.08%) 227.40 220.41 - 228.49 0.4657 times
Fri 04 September 2026 230.58 (-0.92%) 231.00 220.97 - 235.83 0.9283 times
Fri 28 August 2026 232.72 (-4.2%) 242.17 232.27 - 251.54 0.5998 times
Fri 21 August 2026 242.93 (-8.48%) 264.20 233.57 - 266.01 0.9456 times
Fri 14 August 2026 265.45 (5.07%) 251.81 246.05 - 267.45 0.6237 times
Fri 07 August 2026 252.64 (-0.59%) 255.75 250.01 - 265.54 0.8449 times
Fri 31 July 2026 254.14 (7.11%) 239.76 239.66 - 260.79 1.1482 times
Fri 24 July 2026 237.27 (2.04%) 233.45 214.62 - 242.23 1.2826 times
Fri 17 July 2026 232.52 (-2.34%) 237.98 225.64 - 240.00 1.0107 times
Fri 10 July 2026 238.08 (1.23%) 235.00 220.13 - 242.61 0.5872 times

 weekly chart EnovaInternational

Monthly price and charts EnovaInternational

Strong monthly Stock price targets for EnovaInternational ENVA are 137.3 and 205.28

Monthly Target 1124.82
Monthly Target 2149.77
Monthly Target 3192.8
Monthly Target 4217.75
Monthly Target 5260.78

Monthly price and volumes Enova International

Date Closing Open Range Volume
Fri 18 September 2026 174.72 (-22.94%) 226.50 167.85 - 235.83 0.9454 times
Mon 31 August 2026 226.72 (-10.79%) 255.75 226.43 - 267.45 0.8917 times
Fri 31 July 2026 254.14 (5.57%) 240.06 214.62 - 260.79 1.308 times
Tue 30 June 2026 240.73 (49.05%) 160.12 158.38 - 242.93 1.4857 times
Fri 29 May 2026 161.51 (-4.66%) 170.80 157.39 - 175.90 0.6783 times
Thu 30 April 2026 169.41 (24.72%) 137.61 133.17 - 176.02 0.7874 times
Tue 31 March 2026 135.83 (-2.32%) 135.73 129.25 - 146.25 0.7083 times
Fri 27 February 2026 139.05 (-15.81%) 163.08 135.44 - 176.68 1.1788 times
Fri 30 January 2026 165.17 (5.07%) 158.00 151.28 - 166.76 1.007 times
Wed 31 December 2025 157.20 (19.92%) 130.47 129.28 - 168.68 1.0093 times
Fri 28 November 2025 131.09 (9.63%) 121.58 119.02 - 133.33 0.5762 times

 monthly chart EnovaInternational

Yearly price and charts EnovaInternational

Strong yearly Stock price targets for EnovaInternational ENVA are 151.99 and 290.19

Yearly Target 152.27
Yearly Target 2113.5
Yearly Target 3190.47333333333
Yearly Target 4251.7
Yearly Target 5328.67

Yearly price and volumes Enova International

Date Closing Open Range Volume
Fri 18 September 2026 174.72 (11.15%) 158.00 129.25 - 267.45 0.7896 times
Wed 31 December 2025 157.20 (63.95%) 96.43 79.41 - 168.68 0.9463 times
Tue 31 December 2024 95.88 (73.19%) 54.78 53.17 - 108.15 0.8139 times
Fri 29 December 2023 55.36 (44.28%) 39.10 35.30 - 58.64 0.7919 times
Fri 30 December 2022 38.37 (-6.32%) 41.34 25.80 - 47.88 0.9612 times
Fri 31 December 2021 40.96 (65.36%) 24.94 22.01 - 43.47 1.1686 times
Thu 31 December 2020 24.77 (2.95%) 24.37 7.84 - 29.33 1.4256 times
Tue 31 December 2019 24.06 (23.64%) 19.19 19.19 - 31.95 0.9267 times
Mon 31 December 2018 19.46 (26.78%) 15.35 15.30 - 39.00 1.194 times
Wed 27 December 2017 15.35 (22.31%) 12.75 11.15 - 16.80 0.9822 times
Fri 30 December 2016 12.55 (0%) 8.20 7.77 - 13.90 0.4172 times

Indicator Analysis of EnovaInternational

Tomorrow's movement Prediction of Enova International ENVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 202.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enova International ENVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enova International ENVA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Enova International ENVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.91

Munafa value: 10 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 24 points

Upper Bollinger band is at 268 and lower is at 173, while middle bands are at 197 and 244

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnovaInternational (ENVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnovaInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnovaInternational in short term and the sell signal is strong.

EnovaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnovaInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnovaInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.39 and EnovaInternational ENVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnovaInternational ENVA stock. Volume based technical analysis of EnovaInternational ENVA stock is negative.

EnovaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enova International ENVA

DMA (daily moving average) of Enova International ENVA

DMA period DMA value
5 day DMA 185.3
12 day DMA 209.46
20 day DMA 220.1
35 day DMA 235.97
50 day DMA 235.97
100 day DMA 211
150 day DMA 188.98
200 day DMA 180.73

EMA (exponential moving average) of Enova International ENVA

EMA period EMA current EMA prev EMA prev2
5 day EMA185.26190.53196.27
12 day EMA202.92208.04213.31
20 day EMA214.14218.29222.42
35 day EMA223.33226.19228.96
50 day EMA230.6232.88235.08

SMA (simple moving average) of Enova International ENVA

SMA period SMA current SMA prev SMA prev2
5 day SMA185.3195.05203.85
12 day SMA209.46213.33217.3
20 day SMA220.1223.23227
35 day SMA235.97238.21240.09
50 day SMA235.97237.2238.11
100 day SMA211210.99210.87
150 day SMA188.98188.83188.69
200 day SMA180.73180.51180.27

Videos related to: EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top