ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EnovaInternational

Strong intraday Stock price targets for EnovaInternational are 131.22 and 135.54

Intraday Target 1130.27
Intraday Target 2132.17
Intraday Target 3134.58666666667
Intraday Target 4136.49
Intraday Target 5138.91

Daily price and volume Enova International

Date Closing Open Range Volume
Mon 16 March 2026 134.08 (-0.02%) 136.46 132.68 - 137.00 0.8085 times
Fri 13 March 2026 134.11 (-0.96%) 136.31 133.41 - 137.32 0.8917 times
Thu 12 March 2026 135.41 (-2.9%) 135.38 134.33 - 137.00 1.2286 times
Wed 11 March 2026 139.45 (0.26%) 138.38 136.04 - 139.80 1.1645 times
Tue 10 March 2026 139.09 (0.13%) 138.49 136.08 - 140.95 0.9863 times
Mon 09 March 2026 138.91 (0.97%) 135.59 133.05 - 140.72 1.1792 times
Fri 06 March 2026 137.58 (-3.12%) 138.45 133.63 - 139.25 0.7182 times
Thu 05 March 2026 142.01 (-2.02%) 143.00 140.30 - 146.25 0.9466 times
Wed 04 March 2026 144.94 (2.48%) 142.13 139.96 - 145.81 1.1087 times
Tue 03 March 2026 141.43 (-0.11%) 137.44 135.66 - 142.05 0.9677 times
Mon 02 March 2026 141.59 (1.83%) 135.73 135.66 - 142.71 1.0771 times

 Daily chart EnovaInternational

Weekly price and charts EnovaInternational

Strong weekly Stock price targets for EnovaInternational ENVA are 131.22 and 135.54

Weekly Target 1130.27
Weekly Target 2132.17
Weekly Target 3134.58666666667
Weekly Target 4136.49
Weekly Target 5138.91

Weekly price and volumes for Enova International

Date Closing Open Range Volume
Mon 16 March 2026 134.08 (-0.02%) 136.46 132.68 - 137.00 0.1457 times
Fri 13 March 2026 134.11 (-2.52%) 135.59 133.05 - 140.95 0.9822 times
Fri 06 March 2026 137.58 (-1.06%) 135.73 133.63 - 146.25 0.8683 times
Fri 27 February 2026 139.05 (-4.32%) 144.74 135.44 - 149.49 1.1282 times
Fri 20 February 2026 145.33 (-2.54%) 149.95 142.89 - 152.65 1.0016 times
Fri 13 February 2026 149.12 (0%) 148.88 146.51 - 150.80 0.1537 times
Fri 13 February 2026 149.12 (-7.44%) 162.71 145.08 - 163.94 1.0232 times
Fri 06 February 2026 161.10 (-2.46%) 163.08 152.38 - 176.68 2.3439 times
Fri 30 January 2026 165.17 (4.84%) 158.67 153.70 - 166.75 1.6814 times
Fri 23 January 2026 157.55 (0.43%) 152.94 151.28 - 164.00 0.6719 times
Fri 16 January 2026 156.87 (-2.93%) 158.44 154.04 - 162.43 1.064 times

 weekly chart EnovaInternational

Monthly price and charts EnovaInternational

Strong monthly Stock price targets for EnovaInternational ENVA are 126.6 and 140.17

Monthly Target 1124.1
Monthly Target 2129.09
Monthly Target 3137.67
Monthly Target 4142.66
Monthly Target 5151.24

Monthly price and volumes Enova International

Date Closing Open Range Volume
Mon 16 March 2026 134.08 (-3.57%) 135.73 132.68 - 146.25 0.451 times
Fri 27 February 2026 139.05 (-15.81%) 163.08 135.44 - 176.68 1.2768 times
Fri 30 January 2026 165.17 (5.07%) 158.00 151.28 - 166.76 1.061 times
Wed 31 December 2025 157.20 (19.92%) 130.47 129.28 - 168.68 1.0849 times
Fri 28 November 2025 131.09 (9.63%) 121.58 119.02 - 133.33 0.6071 times
Fri 31 October 2025 119.57 (3.89%) 113.88 103.02 - 127.82 1.0508 times
Tue 30 September 2025 115.09 (-5.12%) 119.33 113.49 - 130.34 1.1619 times
Fri 29 August 2025 121.30 (16.01%) 103.11 99.61 - 123.48 0.9266 times
Thu 31 July 2025 104.56 (-6.24%) 110.69 103.52 - 119.06 1.362 times
Mon 30 June 2025 111.52 (20.34%) 92.67 90.87 - 112.09 1.018 times
Fri 30 May 2025 92.67 (0.96%) 91.99 89.00 - 100.50 0.7735 times

 monthly chart EnovaInternational

Yearly price and charts EnovaInternational

Strong yearly Stock price targets for EnovaInternational ENVA are 111.38 and 155.38

Yearly Target 1103.81
Yearly Target 2118.95
Yearly Target 3147.81333333333
Yearly Target 4162.95
Yearly Target 5191.81

Yearly price and volumes Enova International

Date Closing Open Range Volume
Mon 16 March 2026 134.08 (-14.71%) 158.00 132.68 - 176.68 0.2434 times
Wed 31 December 2025 157.20 (63.95%) 96.43 79.41 - 168.68 1.0079 times
Tue 31 December 2024 95.88 (73.19%) 54.78 53.17 - 108.15 0.8722 times
Fri 29 December 2023 55.36 (44.28%) 39.10 35.30 - 58.64 0.8493 times
Fri 30 December 2022 38.37 (-6.32%) 41.34 25.80 - 47.88 1.0416 times
Fri 31 December 2021 40.96 (65.36%) 24.94 22.01 - 43.47 1.2432 times
Thu 31 December 2020 24.77 (2.95%) 24.37 7.84 - 29.33 1.4929 times
Tue 31 December 2019 24.06 (23.64%) 19.19 19.19 - 31.95 0.9704 times
Mon 31 December 2018 19.46 (26.78%) 15.35 15.30 - 39.00 1.2504 times
Wed 27 December 2017 15.35 (22.31%) 12.75 11.15 - 16.80 1.0286 times
Fri 30 December 2016 12.55 (0%) 5.81 4.64 - 13.90 0.9063 times

Indicator Analysis of EnovaInternational

Tomorrow's movement Prediction of Enova International ENVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enova International ENVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 5 points

Upper Bollinger band is at 151 and lower is at 132, while middle bands are at 137 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnovaInternational (ENVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnovaInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnovaInternational in short term and the sell signal is strong.

EnovaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnovaInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnovaInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.85 and EnovaInternational ENVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnovaInternational ENVA stock. Volume based technical analysis of EnovaInternational ENVA stock is negative.

EnovaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enova International ENVA

DMA (daily moving average) of Enova International ENVA

DMA period DMA value
5 day DMA 136.43
12 day DMA 138.97
20 day DMA 141.12
35 day DMA 148.38
50 day DMA 151.67
100 day DMA 144.32
150 day DMA 134.7
200 day DMA 127.36

EMA (exponential moving average) of Enova International ENVA

EMA period EMA current EMA prev EMA prev2
5 day EMA135.96136.9138.3
12 day EMA138.78139.64140.64
20 day EMA141.64142.43143.3
35 day EMA146.13146.84147.59
50 day EMA150.97151.66152.38

SMA (simple moving average) of Enova International ENVA

SMA period SMA current SMA prev SMA prev2
5 day SMA136.43137.39138.09
12 day SMA138.97140.16141.02
20 day SMA141.12141.88142.63
35 day SMA148.38149.08149.75
50 day SMA151.67152.23152.69
100 day SMA144.32144.1143.85
150 day SMA134.7134.54134.34
200 day SMA127.36127.15126.95

Videos related to: EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top