ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EnovaInternational

Strong intraday Stock price targets for EnovaInternational are 175.58 and 181.84

Intraday Target 1170.59
Intraday Target 2174.3
Intraday Target 3176.85333333333
Intraday Target 4180.56
Intraday Target 5183.11

Daily price and volume Enova International

Date Closing Open Range Volume
Mon 05 October 2026 178.00 (2.96%) 173.15 173.15 - 179.41 1.1105 times
Fri 02 October 2026 172.89 (0.82%) 174.06 172.47 - 176.15 0.8825 times
Thu 01 October 2026 171.49 (2.62%) 167.27 164.77 - 171.76 1.0155 times
Wed 30 September 2026 167.11 (-0.48%) 168.09 165.90 - 171.03 1.146 times
Tue 29 September 2026 167.92 (-1.24%) 171.21 166.51 - 171.81 0.9667 times
Mon 28 September 2026 170.02 (-1.99%) 171.82 168.76 - 172.29 1.0215 times
Fri 25 September 2026 173.48 (0.92%) 172.47 171.05 - 174.82 0.6273 times
Thu 24 September 2026 171.90 (2.1%) 170.39 170.15 - 173.40 1.3632 times
Wed 23 September 2026 168.37 (-0.36%) 167.51 166.51 - 170.74 0.8379 times
Tue 22 September 2026 168.98 (-1.39%) 174.78 167.01 - 175.17 1.0289 times
Mon 21 September 2026 171.36 (-1.92%) 176.45 170.93 - 176.89 1.2844 times

 Daily chart EnovaInternational

Weekly price and charts EnovaInternational

Strong weekly Stock price targets for EnovaInternational ENVA are 175.58 and 181.84

Weekly Target 1170.59
Weekly Target 2174.3
Weekly Target 3176.85333333333
Weekly Target 4180.56
Weekly Target 5183.11

Weekly price and volumes for Enova International

Date Closing Open Range Volume
Mon 05 October 2026 178.00 (2.96%) 173.15 173.15 - 179.41 0.2565 times
Fri 02 October 2026 172.89 (-0.34%) 171.82 164.77 - 176.15 1.1626 times
Fri 25 September 2026 173.48 (-0.71%) 176.45 166.51 - 176.89 1.1878 times
Fri 18 September 2026 174.72 (-21.82%) 222.52 167.85 - 226.95 2.4243 times
Fri 11 September 2026 223.48 (-3.08%) 227.40 220.41 - 228.49 0.5249 times
Fri 04 September 2026 230.58 (-0.92%) 231.00 220.97 - 235.83 1.0464 times
Fri 28 August 2026 232.72 (-4.2%) 242.17 232.27 - 251.54 0.6761 times
Fri 21 August 2026 242.93 (-8.48%) 264.20 233.57 - 266.01 1.0659 times
Fri 14 August 2026 265.45 (5.07%) 251.81 246.05 - 267.45 0.703 times
Fri 07 August 2026 252.64 (-0.59%) 255.75 250.01 - 265.54 0.9524 times
Fri 31 July 2026 254.14 (7.11%) 239.76 239.66 - 260.79 1.2943 times

 weekly chart EnovaInternational

Monthly price and charts EnovaInternational

Strong monthly Stock price targets for EnovaInternational ENVA are 171.39 and 186.03

Monthly Target 1159.42
Monthly Target 2168.71
Monthly Target 3174.06
Monthly Target 4183.35
Monthly Target 5188.7

Monthly price and volumes Enova International

Date Closing Open Range Volume
Mon 05 October 2026 178.00 (6.52%) 167.27 164.77 - 179.41 0.1792 times
Wed 30 September 2026 167.11 (-26.29%) 226.50 165.90 - 235.83 1.4738 times
Mon 31 August 2026 226.72 (-10.79%) 255.75 226.43 - 267.45 0.9251 times
Fri 31 July 2026 254.14 (5.57%) 240.06 214.62 - 260.79 1.3571 times
Tue 30 June 2026 240.73 (49.05%) 160.12 158.38 - 242.93 1.5414 times
Fri 29 May 2026 161.51 (-4.66%) 170.80 157.39 - 175.90 0.7037 times
Thu 30 April 2026 169.41 (24.72%) 137.61 133.17 - 176.02 0.8169 times
Tue 31 March 2026 135.83 (-2.32%) 135.73 129.25 - 146.25 0.7349 times
Fri 27 February 2026 139.05 (-15.81%) 163.08 135.44 - 176.68 1.2231 times
Fri 30 January 2026 165.17 (5.07%) 158.00 151.28 - 166.76 1.0448 times
Wed 31 December 2025 157.20 (19.92%) 130.47 129.28 - 168.68 1.0472 times

 monthly chart EnovaInternational

Yearly price and charts EnovaInternational

Strong yearly Stock price targets for EnovaInternational ENVA are 153.63 and 291.83

Yearly Target 153.37
Yearly Target 2115.68
Yearly Target 3191.56666666667
Yearly Target 4253.88
Yearly Target 5329.77

Yearly price and volumes Enova International

Date Closing Open Range Volume
Mon 05 October 2026 178.00 (13.23%) 158.00 129.25 - 267.45 0.8417 times
Wed 31 December 2025 157.20 (63.95%) 96.43 79.41 - 168.68 0.9409 times
Tue 31 December 2024 95.88 (73.19%) 54.78 53.17 - 108.15 0.8093 times
Fri 29 December 2023 55.36 (44.28%) 39.10 35.30 - 58.64 0.7874 times
Fri 30 December 2022 38.37 (-6.32%) 41.34 25.80 - 47.88 0.9558 times
Fri 31 December 2021 40.96 (65.36%) 24.94 22.01 - 43.47 1.162 times
Thu 31 December 2020 24.77 (2.95%) 24.37 7.84 - 29.33 1.4176 times
Tue 31 December 2019 24.06 (23.64%) 19.19 19.19 - 31.95 0.9214 times
Mon 31 December 2018 19.46 (26.78%) 15.35 15.30 - 39.00 1.1872 times
Wed 27 December 2017 15.35 (22.31%) 12.75 11.15 - 16.80 0.9767 times
Fri 30 December 2016 12.55 (0%) 9.07 8.68 - 13.90 0.3802 times

Indicator Analysis of EnovaInternational

Tomorrow's movement Prediction of Enova International ENVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 176.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enova International ENVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Enova International ENVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 186 and price is deviating by 23 points

Upper Bollinger band is at 232 and lower is at 140, while middle bands are at 163 and 209

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnovaInternational (ENVA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EnovaInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EnovaInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnovaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnovaInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnovaInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171 and EnovaInternational ENVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnovaInternational ENVA stock. Volume based technical analysis of EnovaInternational ENVA stock is negative.

EnovaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enova International ENVA

DMA (daily moving average) of Enova International ENVA

DMA period DMA value
5 day DMA 171.48
12 day DMA 171.35
20 day DMA 185.22
35 day DMA 208.6
50 day DMA 222.78
100 day DMA 211.11
150 day DMA 190.91
200 day DMA 182.47

EMA (exponential moving average) of Enova International ENVA

EMA period EMA current EMA prev EMA prev2
5 day EMA173.4171.1170.2
12 day EMA176.81176.59177.26
20 day EMA185.63186.43187.85
35 day EMA200.79202.13203.85
50 day EMA218.09219.73221.64

SMA (simple moving average) of Enova International ENVA

SMA period SMA current SMA prev SMA prev2
5 day SMA171.48169.89170
12 day SMA171.35171.44171.38
20 day SMA185.22187.85190.86
35 day SMA208.6211.09213.64
50 day SMA222.78223.97224.87
100 day SMA211.11211210.96
150 day SMA190.91190.66190.49
200 day SMA182.47182.39182.31

Videos related to: EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top