EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets ENVA
- ENVA Experts view
- Tomorrow's Movement ENVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnovaInternational
Strong intraday Stock price targets for EnovaInternational are 175.58 and 181.84
| Intraday Target 1 | 170.59 |
| Intraday Target 2 | 174.3 |
| Intraday Target 3 | 176.85333333333 |
| Intraday Target 4 | 180.56 |
| Intraday Target 5 | 183.11 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 178.00 (2.96%) | 173.15 | 173.15 - 179.41 | 1.1105 times | Fri 02 October 2026 | 172.89 (0.82%) | 174.06 | 172.47 - 176.15 | 0.8825 times | Thu 01 October 2026 | 171.49 (2.62%) | 167.27 | 164.77 - 171.76 | 1.0155 times | Wed 30 September 2026 | 167.11 (-0.48%) | 168.09 | 165.90 - 171.03 | 1.146 times | Tue 29 September 2026 | 167.92 (-1.24%) | 171.21 | 166.51 - 171.81 | 0.9667 times | Mon 28 September 2026 | 170.02 (-1.99%) | 171.82 | 168.76 - 172.29 | 1.0215 times | Fri 25 September 2026 | 173.48 (0.92%) | 172.47 | 171.05 - 174.82 | 0.6273 times | Thu 24 September 2026 | 171.90 (2.1%) | 170.39 | 170.15 - 173.40 | 1.3632 times | Wed 23 September 2026 | 168.37 (-0.36%) | 167.51 | 166.51 - 170.74 | 0.8379 times | Tue 22 September 2026 | 168.98 (-1.39%) | 174.78 | 167.01 - 175.17 | 1.0289 times | Mon 21 September 2026 | 171.36 (-1.92%) | 176.45 | 170.93 - 176.89 | 1.2844 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 175.58 and 181.84
| Weekly Target 1 | 170.59 |
| Weekly Target 2 | 174.3 |
| Weekly Target 3 | 176.85333333333 |
| Weekly Target 4 | 180.56 |
| Weekly Target 5 | 183.11 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 178.00 (2.96%) | 173.15 | 173.15 - 179.41 | 0.2565 times | Fri 02 October 2026 | 172.89 (-0.34%) | 171.82 | 164.77 - 176.15 | 1.1626 times | Fri 25 September 2026 | 173.48 (-0.71%) | 176.45 | 166.51 - 176.89 | 1.1878 times | Fri 18 September 2026 | 174.72 (-21.82%) | 222.52 | 167.85 - 226.95 | 2.4243 times | Fri 11 September 2026 | 223.48 (-3.08%) | 227.40 | 220.41 - 228.49 | 0.5249 times | Fri 04 September 2026 | 230.58 (-0.92%) | 231.00 | 220.97 - 235.83 | 1.0464 times | Fri 28 August 2026 | 232.72 (-4.2%) | 242.17 | 232.27 - 251.54 | 0.6761 times | Fri 21 August 2026 | 242.93 (-8.48%) | 264.20 | 233.57 - 266.01 | 1.0659 times | Fri 14 August 2026 | 265.45 (5.07%) | 251.81 | 246.05 - 267.45 | 0.703 times | Fri 07 August 2026 | 252.64 (-0.59%) | 255.75 | 250.01 - 265.54 | 0.9524 times | Fri 31 July 2026 | 254.14 (7.11%) | 239.76 | 239.66 - 260.79 | 1.2943 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 171.39 and 186.03
| Monthly Target 1 | 159.42 |
| Monthly Target 2 | 168.71 |
| Monthly Target 3 | 174.06 |
| Monthly Target 4 | 183.35 |
| Monthly Target 5 | 188.7 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 178.00 (6.52%) | 167.27 | 164.77 - 179.41 | 0.1792 times | Wed 30 September 2026 | 167.11 (-26.29%) | 226.50 | 165.90 - 235.83 | 1.4738 times | Mon 31 August 2026 | 226.72 (-10.79%) | 255.75 | 226.43 - 267.45 | 0.9251 times | Fri 31 July 2026 | 254.14 (5.57%) | 240.06 | 214.62 - 260.79 | 1.3571 times | Tue 30 June 2026 | 240.73 (49.05%) | 160.12 | 158.38 - 242.93 | 1.5414 times | Fri 29 May 2026 | 161.51 (-4.66%) | 170.80 | 157.39 - 175.90 | 0.7037 times | Thu 30 April 2026 | 169.41 (24.72%) | 137.61 | 133.17 - 176.02 | 0.8169 times | Tue 31 March 2026 | 135.83 (-2.32%) | 135.73 | 129.25 - 146.25 | 0.7349 times | Fri 27 February 2026 | 139.05 (-15.81%) | 163.08 | 135.44 - 176.68 | 1.2231 times | Fri 30 January 2026 | 165.17 (5.07%) | 158.00 | 151.28 - 166.76 | 1.0448 times | Wed 31 December 2025 | 157.20 (19.92%) | 130.47 | 129.28 - 168.68 | 1.0472 times |
Yearly price and charts EnovaInternational
Strong yearly Stock price targets for EnovaInternational ENVA are 153.63 and 291.83
| Yearly Target 1 | 53.37 |
| Yearly Target 2 | 115.68 |
| Yearly Target 3 | 191.56666666667 |
| Yearly Target 4 | 253.88 |
| Yearly Target 5 | 329.77 |
Yearly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 178.00 (13.23%) | 158.00 | 129.25 - 267.45 | 0.8417 times | Wed 31 December 2025 | 157.20 (63.95%) | 96.43 | 79.41 - 168.68 | 0.9409 times | Tue 31 December 2024 | 95.88 (73.19%) | 54.78 | 53.17 - 108.15 | 0.8093 times | Fri 29 December 2023 | 55.36 (44.28%) | 39.10 | 35.30 - 58.64 | 0.7874 times | Fri 30 December 2022 | 38.37 (-6.32%) | 41.34 | 25.80 - 47.88 | 0.9558 times | Fri 31 December 2021 | 40.96 (65.36%) | 24.94 | 22.01 - 43.47 | 1.162 times | Thu 31 December 2020 | 24.77 (2.95%) | 24.37 | 7.84 - 29.33 | 1.4176 times | Tue 31 December 2019 | 24.06 (23.64%) | 19.19 | 19.19 - 31.95 | 0.9214 times | Mon 31 December 2018 | 19.46 (26.78%) | 15.35 | 15.30 - 39.00 | 1.1872 times | Wed 27 December 2017 | 15.35 (22.31%) | 12.75 | 11.15 - 16.80 | 0.9767 times | Fri 30 December 2016 | 12.55 (0%) | 9.07 | 8.68 - 13.90 | 0.3802 times |
Indicator Analysis of EnovaInternational
Tomorrow's movement Prediction of Enova International ENVA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 176.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enova International ENVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enova International ENVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 23 points
Upper Bollinger band is at 232 and lower is at 140, while middle bands are at 163 and 209
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnovaInternational (ENVA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnovaInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnovaInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnovaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnovaInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnovaInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171 and EnovaInternational ENVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnovaInternational ENVA stock. Volume based technical analysis of EnovaInternational ENVA stock is negative.
EnovaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 171.48 |
| 12 day DMA | 171.35 |
| 20 day DMA | 185.22 |
| 35 day DMA | 208.6 |
| 50 day DMA | 222.78 |
| 100 day DMA | 211.11 |
| 150 day DMA | 190.91 |
| 200 day DMA | 182.47 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.4 | 171.1 | 170.2 |
| 12 day EMA | 176.81 | 176.59 | 177.26 |
| 20 day EMA | 185.63 | 186.43 | 187.85 |
| 35 day EMA | 200.79 | 202.13 | 203.85 |
| 50 day EMA | 218.09 | 219.73 | 221.64 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.48 | 169.89 | 170 |
| 12 day SMA | 171.35 | 171.44 | 171.38 |
| 20 day SMA | 185.22 | 187.85 | 190.86 |
| 35 day SMA | 208.6 | 211.09 | 213.64 |
| 50 day SMA | 222.78 | 223.97 | 224.87 |
| 100 day SMA | 211.11 | 211 | 210.96 |
| 150 day SMA | 190.91 | 190.66 | 190.49 |
| 200 day SMA | 182.47 | 182.39 | 182.31 |


