ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EnovaInternational

Strong intraday Stock price targets for EnovaInternational are 135.95 and 139.5

Intraday Target 1133.25
Intraday Target 2135.09
Intraday Target 3136.79666666667
Intraday Target 4138.64
Intraday Target 5140.35

Daily price and volume Enova International

Date Closing Open Range Volume
Thu 19 March 2026 136.94 (-0.2%) 135.97 134.95 - 138.50 0.2091 times
Tue 17 March 2026 137.21 (2.33%) 136.02 135.02 - 139.26 0.6756 times
Mon 16 March 2026 134.08 (-0.02%) 136.46 132.68 - 137.00 0.9301 times
Fri 13 March 2026 134.11 (-0.96%) 136.31 133.41 - 137.32 1.0258 times
Thu 12 March 2026 135.41 (-2.9%) 135.38 134.33 - 137.00 1.4134 times
Wed 11 March 2026 139.45 (0.26%) 138.38 136.04 - 139.80 1.3396 times
Tue 10 March 2026 139.09 (0.13%) 138.49 136.08 - 140.95 1.1346 times
Mon 09 March 2026 138.91 (0.97%) 135.59 133.05 - 140.72 1.3566 times
Fri 06 March 2026 137.58 (-3.12%) 138.45 133.63 - 139.25 0.8262 times
Thu 05 March 2026 142.01 (-2.02%) 143.00 140.30 - 146.25 1.089 times
Wed 04 March 2026 144.94 (2.48%) 142.13 139.96 - 145.81 1.2755 times

 Daily chart EnovaInternational

Weekly price and charts EnovaInternational

Strong weekly Stock price targets for EnovaInternational ENVA are 134.81 and 141.39

Weekly Target 1129.71
Weekly Target 2133.33
Weekly Target 3136.29333333333
Weekly Target 4139.91
Weekly Target 5142.87

Weekly price and volumes for Enova International

Date Closing Open Range Volume
Thu 19 March 2026 136.94 (2.11%) 136.46 132.68 - 139.26 0.2804 times
Fri 13 March 2026 134.11 (-2.52%) 135.59 133.05 - 140.95 0.9687 times
Fri 06 March 2026 137.58 (-1.06%) 135.73 133.63 - 146.25 0.8564 times
Fri 27 February 2026 139.05 (-4.32%) 144.74 135.44 - 149.49 1.1127 times
Fri 20 February 2026 145.33 (-2.54%) 149.95 142.89 - 152.65 0.9879 times
Fri 13 February 2026 149.12 (0%) 148.88 146.51 - 150.80 0.1516 times
Fri 13 February 2026 149.12 (-7.44%) 162.71 145.08 - 163.94 1.0093 times
Fri 06 February 2026 161.10 (-2.46%) 163.08 152.38 - 176.68 2.3119 times
Fri 30 January 2026 165.17 (4.84%) 158.67 153.70 - 166.75 1.6584 times
Fri 23 January 2026 157.55 (0.43%) 152.94 151.28 - 164.00 0.6627 times
Fri 16 January 2026 156.87 (-2.93%) 158.44 154.04 - 162.43 1.0495 times

 weekly chart EnovaInternational

Monthly price and charts EnovaInternational

Strong monthly Stock price targets for EnovaInternational ENVA are 134.81 and 148.38

Monthly Target 1125.05
Monthly Target 2131
Monthly Target 3138.62333333333
Monthly Target 4144.57
Monthly Target 5152.19

Monthly price and volumes Enova International

Date Closing Open Range Volume
Thu 19 March 2026 136.94 (-1.52%) 135.73 132.68 - 146.25 0.4808 times
Fri 27 February 2026 139.05 (-15.81%) 163.08 135.44 - 176.68 1.2728 times
Fri 30 January 2026 165.17 (5.07%) 158.00 151.28 - 166.76 1.0577 times
Wed 31 December 2025 157.20 (19.92%) 130.47 129.28 - 168.68 1.0815 times
Fri 28 November 2025 131.09 (9.63%) 121.58 119.02 - 133.33 0.6052 times
Fri 31 October 2025 119.57 (3.89%) 113.88 103.02 - 127.82 1.0475 times
Tue 30 September 2025 115.09 (-5.12%) 119.33 113.49 - 130.34 1.1582 times
Fri 29 August 2025 121.30 (16.01%) 103.11 99.61 - 123.48 0.9237 times
Thu 31 July 2025 104.56 (-6.24%) 110.69 103.52 - 119.06 1.3577 times
Mon 30 June 2025 111.52 (20.34%) 92.67 90.87 - 112.09 1.0148 times
Fri 30 May 2025 92.67 (0.96%) 91.99 89.00 - 100.50 0.771 times

 monthly chart EnovaInternational

Yearly price and charts EnovaInternational

Strong yearly Stock price targets for EnovaInternational ENVA are 112.81 and 156.81

Yearly Target 1104.77
Yearly Target 2120.85
Yearly Target 3148.76666666667
Yearly Target 4164.85
Yearly Target 5192.77

Yearly price and volumes Enova International

Date Closing Open Range Volume
Thu 19 March 2026 136.94 (-12.89%) 158.00 132.68 - 176.68 0.2461 times
Wed 31 December 2025 157.20 (63.95%) 96.43 79.41 - 168.68 1.0077 times
Tue 31 December 2024 95.88 (73.19%) 54.78 53.17 - 108.15 0.872 times
Fri 29 December 2023 55.36 (44.28%) 39.10 35.30 - 58.64 0.8491 times
Fri 30 December 2022 38.37 (-6.32%) 41.34 25.80 - 47.88 1.0413 times
Fri 31 December 2021 40.96 (65.36%) 24.94 22.01 - 43.47 1.2429 times
Thu 31 December 2020 24.77 (2.95%) 24.37 7.84 - 29.33 1.4925 times
Tue 31 December 2019 24.06 (23.64%) 19.19 19.19 - 31.95 0.9702 times
Mon 31 December 2018 19.46 (26.78%) 15.35 15.30 - 39.00 1.25 times
Wed 27 December 2017 15.35 (22.31%) 12.75 11.15 - 16.80 1.0283 times
Fri 30 December 2016 12.55 (0%) 5.78 4.64 - 13.90 0.8923 times

Indicator Analysis of EnovaInternational

Tomorrow's movement Prediction of Enova International ENVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enova International ENVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 4 points

Upper Bollinger band is at 148 and lower is at 133, while middle bands are at 137 and 144

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnovaInternational (ENVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnovaInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EnovaInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnovaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnovaInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnovaInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.64 and EnovaInternational ENVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnovaInternational ENVA stock. Volume based technical analysis of EnovaInternational ENVA stock is negative.

EnovaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enova International ENVA

DMA (daily moving average) of Enova International ENVA

DMA period DMA value
5 day DMA 135.55
12 day DMA 138.43
20 day DMA 139.96
35 day DMA 147.16
50 day DMA 150.67
100 day DMA 144.78
150 day DMA 135.06
200 day DMA 127.8

EMA (exponential moving average) of Enova International ENVA

EMA period EMA current EMA prev EMA prev2
5 day EMA136.57136.38135.96
12 day EMA138.29138.54138.78
20 day EMA140.81141.22141.64
35 day EMA145.23145.72146.22
50 day EMA150.04150.57151.12

SMA (simple moving average) of Enova International ENVA

SMA period SMA current SMA prev SMA prev2
5 day SMA135.55136.05136.43
12 day SMA138.43138.82138.97
20 day SMA139.96140.57141.12
35 day SMA147.16147.8148.38
50 day SMA150.67151.17151.67
100 day SMA144.78144.55144.32
150 day SMA135.06134.88134.7
200 day SMA127.8127.58127.36

Videos related to: EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top