ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EnovaInternational

Strong intraday Stock price targets for EnovaInternational are 165.93 and 169.79

Intraday Target 1164.97
Intraday Target 2166.89
Intraday Target 3168.82666666667
Intraday Target 4170.75
Intraday Target 5172.69

Daily price and volume Enova International

Date Closing Open Range Volume
Fri 05 June 2026 168.82 (0.57%) 169.03 166.90 - 170.76 0.9615 times
Thu 04 June 2026 167.86 (5.64%) 160.97 160.97 - 168.27 1.2626 times
Wed 03 June 2026 158.90 (-2.86%) 161.38 158.90 - 163.30 1.077 times
Tue 02 June 2026 163.57 (-0.46%) 163.70 163.03 - 166.43 0.7916 times
Mon 01 June 2026 164.33 (1.75%) 160.12 158.38 - 164.99 1.3597 times
Fri 29 May 2026 161.51 (1.64%) 159.48 157.74 - 162.62 1.025 times
Thu 28 May 2026 158.90 (-1.46%) 159.24 157.69 - 161.57 0.5855 times
Wed 27 May 2026 161.26 (1.39%) 160.19 159.60 - 164.24 1.3169 times
Tue 26 May 2026 159.05 (0.98%) 158.46 158.46 - 162.86 0.7303 times
Fri 22 May 2026 157.51 (-2.11%) 161.24 157.39 - 161.24 0.8899 times
Thu 21 May 2026 160.91 (-2.24%) 161.91 158.04 - 163.10 0.9848 times

 Daily chart EnovaInternational

Weekly price and charts EnovaInternational

Strong weekly Stock price targets for EnovaInternational ENVA are 163.6 and 175.98

Weekly Target 1153.61
Weekly Target 2161.21
Weekly Target 3165.98666666667
Weekly Target 4173.59
Weekly Target 5178.37

Weekly price and volumes for Enova International

Date Closing Open Range Volume
Fri 05 June 2026 168.82 (4.53%) 160.12 158.38 - 170.76 0.974 times
Fri 29 May 2026 161.51 (2.54%) 158.46 157.69 - 164.24 0.6534 times
Fri 22 May 2026 157.51 (-3.97%) 165.23 157.39 - 168.49 0.7806 times
Fri 15 May 2026 164.02 (-6.22%) 174.46 163.20 - 174.79 0.8055 times
Fri 08 May 2026 174.90 (2.32%) 170.99 161.84 - 175.90 1.6143 times
Fri 01 May 2026 170.93 (2.57%) 166.64 164.31 - 176.02 1.3234 times
Fri 24 April 2026 166.65 (2.36%) 161.84 161.70 - 174.29 1.3588 times
Fri 17 April 2026 162.81 (12.32%) 143.56 143.56 - 165.67 1.0507 times
Fri 10 April 2026 144.95 (5.9%) 136.44 136.37 - 149.11 0.8093 times
Thu 02 April 2026 136.88 (5.53%) 130.51 129.42 - 138.74 0.63 times
Fri 27 March 2026 129.71 (-3.91%) 139.13 129.25 - 141.09 1.086 times

 weekly chart EnovaInternational

Monthly price and charts EnovaInternational

Strong monthly Stock price targets for EnovaInternational ENVA are 163.6 and 175.98

Monthly Target 1153.61
Monthly Target 2161.21
Monthly Target 3165.98666666667
Monthly Target 4173.59
Monthly Target 5178.37

Monthly price and volumes Enova International

Date Closing Open Range Volume
Fri 05 June 2026 168.82 (4.53%) 160.12 158.38 - 170.76 0.2007 times
Fri 29 May 2026 161.51 (-4.66%) 170.80 157.39 - 175.90 0.8303 times
Thu 30 April 2026 169.41 (24.72%) 137.61 133.17 - 176.02 0.9639 times
Tue 31 March 2026 135.83 (-2.32%) 135.73 129.25 - 146.25 0.8671 times
Fri 27 February 2026 139.05 (-15.81%) 163.08 135.44 - 176.68 1.4431 times
Fri 30 January 2026 165.17 (5.07%) 158.00 151.28 - 166.76 1.2328 times
Wed 31 December 2025 157.20 (19.92%) 130.47 129.28 - 168.68 1.2356 times
Fri 28 November 2025 131.09 (9.63%) 121.58 119.02 - 133.33 0.7054 times
Fri 31 October 2025 119.57 (3.89%) 113.88 103.02 - 127.82 1.171 times
Tue 30 September 2025 115.09 (-5.12%) 119.33 113.49 - 130.34 1.35 times
Fri 29 August 2025 121.30 (16.01%) 103.11 99.61 - 123.48 1.0308 times

 monthly chart EnovaInternational

Yearly price and charts EnovaInternational

Strong yearly Stock price targets for EnovaInternational ENVA are 149.04 and 196.47

Yearly Target 1110.82
Yearly Target 2139.82
Yearly Target 3158.25
Yearly Target 4187.25
Yearly Target 5205.68

Yearly price and volumes Enova International

Date Closing Open Range Volume
Fri 05 June 2026 168.82 (7.39%) 158.00 129.25 - 176.68 0.4135 times
Wed 31 December 2025 157.20 (63.95%) 96.43 79.41 - 168.68 0.9849 times
Tue 31 December 2024 95.88 (73.19%) 54.78 53.17 - 108.15 0.8471 times
Fri 29 December 2023 55.36 (44.28%) 39.10 35.30 - 58.64 0.8243 times
Fri 30 December 2022 38.37 (-6.32%) 41.34 25.80 - 47.88 1.0005 times
Fri 31 December 2021 40.96 (65.36%) 24.94 22.01 - 43.47 1.2163 times
Thu 31 December 2020 24.77 (2.95%) 24.37 7.84 - 29.33 1.4839 times
Tue 31 December 2019 24.06 (23.64%) 19.19 19.19 - 31.95 0.9645 times
Mon 31 December 2018 19.46 (26.78%) 15.35 15.30 - 39.00 1.2427 times
Wed 27 December 2017 15.35 (22.31%) 12.75 11.15 - 16.80 1.0223 times
Fri 30 December 2016 12.55 (0%) 6.20 5.43 - 13.90 0.698 times

Indicator Analysis of EnovaInternational

Tomorrow's movement Prediction of Enova International ENVA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 163.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enova International ENVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enova International ENVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Enova International ENVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.15

Tomorrow's movement Prediction of Enova International ENVA is strongly bullish. It has broken a strong resistance of 165 and is expected to move up further.

Munafa value: 86 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 164 and price is deviating by 5 points

Upper Bollinger band is at 173 and lower is at 156, while middle bands are at 160 and 169

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnovaInternational (ENVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EnovaInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnovaInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnovaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnovaInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnovaInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.56 and EnovaInternational ENVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnovaInternational ENVA stock. Volume based technical analysis of EnovaInternational ENVA stock is negative.

EnovaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enova International ENVA

DMA (daily moving average) of Enova International ENVA

DMA period DMA value
5 day DMA 164.7
12 day DMA 162.27
20 day DMA 163.9
35 day DMA 165.91
50 day DMA 158.88
100 day DMA 153.85
150 day DMA 149.42
200 day DMA 140.98

EMA (exponential moving average) of Enova International ENVA

EMA period EMA current EMA prev EMA prev2
5 day EMA165.24163.45161.25
12 day EMA163.84162.94162.04
20 day EMA163.44162.87162.34
35 day EMA160.13159.62159.14
50 day EMA157.66157.2156.77

SMA (simple moving average) of Enova International ENVA

SMA period SMA current SMA prev SMA prev2
5 day SMA164.7163.23161.44
12 day SMA162.27161.59161.38
20 day SMA163.9164.08164.32
35 day SMA165.91165.55165.22
50 day SMA158.88158.24157.63
100 day SMA153.85153.78153.75
150 day SMA149.42149.12148.76
200 day SMA140.98140.69140.4

Videos related to: EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top