EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets ENVA
- ENVA Experts view
- Tomorrow's Movement ENVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnovaInternational
Strong intraday Stock price targets for EnovaInternational are 219.04 and 225.77
| Intraday Target 1 | 217.56 |
| Intraday Target 2 | 220.52 |
| Intraday Target 3 | 224.29 |
| Intraday Target 4 | 227.25 |
| Intraday Target 5 | 231.02 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 223.48 (0.19%) | 226.48 | 221.33 - 228.06 | 0.817 times | Thu 10 September 2026 | 223.06 (-0.43%) | 222.84 | 220.41 - 225.20 | 0.8492 times | Wed 09 September 2026 | 224.03 (-0.78%) | 225.00 | 222.36 - 225.75 | 0.7332 times | Tue 08 September 2026 | 225.79 (-2.08%) | 227.40 | 224.84 - 228.49 | 0.671 times | Fri 04 September 2026 | 230.58 (-1.11%) | 230.27 | 230.27 - 235.83 | 0.5612 times | Thu 03 September 2026 | 233.17 (2.77%) | 228.00 | 227.09 - 234.84 | 1.0628 times | Wed 02 September 2026 | 226.89 (2.6%) | 223.41 | 223.00 - 230.00 | 1.8556 times | Tue 01 September 2026 | 221.14 (-2.46%) | 226.50 | 220.97 - 227.49 | 1.5249 times | Mon 31 August 2026 | 226.72 (-2.58%) | 231.00 | 226.43 - 233.92 | 1.1166 times | Fri 28 August 2026 | 232.72 (-1.93%) | 237.31 | 232.27 - 240.32 | 0.8085 times | Thu 27 August 2026 | 237.30 (0.29%) | 235.00 | 233.45 - 240.52 | 0.6311 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 217.91 and 225.99
| Weekly Target 1 | 216.05 |
| Weekly Target 2 | 219.76 |
| Weekly Target 3 | 224.12666666667 |
| Weekly Target 4 | 227.84 |
| Weekly Target 5 | 232.21 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 223.48 (-3.08%) | 227.40 | 220.41 - 228.49 | 0.552 times | Fri 04 September 2026 | 230.58 (-0.92%) | 231.00 | 220.97 - 235.83 | 1.1003 times | Fri 28 August 2026 | 232.72 (-4.2%) | 242.17 | 232.27 - 251.54 | 0.711 times | Fri 21 August 2026 | 242.93 (-8.48%) | 264.20 | 233.57 - 266.01 | 1.1209 times | Fri 14 August 2026 | 265.45 (5.07%) | 251.81 | 246.05 - 267.45 | 0.7393 times | Fri 07 August 2026 | 252.64 (-0.59%) | 255.75 | 250.01 - 265.54 | 1.0014 times | Fri 31 July 2026 | 254.14 (7.11%) | 239.76 | 239.66 - 260.79 | 1.361 times | Fri 24 July 2026 | 237.27 (2.04%) | 233.45 | 214.62 - 242.23 | 1.5203 times | Fri 17 July 2026 | 232.52 (-2.34%) | 237.98 | 225.64 - 240.00 | 1.198 times | Fri 10 July 2026 | 238.08 (1.23%) | 235.00 | 220.13 - 242.61 | 0.696 times | Thu 02 July 2026 | 235.19 (1.8%) | 228.25 | 225.46 - 246.38 | 1.5654 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 214.24 and 229.66
| Monthly Target 1 | 211.15 |
| Monthly Target 2 | 217.32 |
| Monthly Target 3 | 226.57333333333 |
| Monthly Target 4 | 232.74 |
| Monthly Target 5 | 241.99 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 223.48 (-1.43%) | 226.50 | 220.41 - 235.83 | 0.365 times | Mon 31 August 2026 | 226.72 (-10.79%) | 255.75 | 226.43 - 267.45 | 0.9488 times | Fri 31 July 2026 | 254.14 (5.57%) | 240.06 | 214.62 - 260.79 | 1.3919 times | Tue 30 June 2026 | 240.73 (49.05%) | 160.12 | 158.38 - 242.93 | 1.5809 times | Fri 29 May 2026 | 161.51 (-4.66%) | 170.80 | 157.39 - 175.90 | 0.7217 times | Thu 30 April 2026 | 169.41 (24.72%) | 137.61 | 133.17 - 176.02 | 0.8379 times | Tue 31 March 2026 | 135.83 (-2.32%) | 135.73 | 129.25 - 146.25 | 0.7537 times | Fri 27 February 2026 | 139.05 (-15.81%) | 163.08 | 135.44 - 176.68 | 1.2544 times | Fri 30 January 2026 | 165.17 (5.07%) | 158.00 | 151.28 - 166.76 | 1.0716 times | Wed 31 December 2025 | 157.20 (19.92%) | 130.47 | 129.28 - 168.68 | 1.074 times | Fri 28 November 2025 | 131.09 (9.63%) | 121.58 | 119.02 - 133.33 | 0.6132 times |
Yearly price and charts EnovaInternational
Strong yearly Stock price targets for EnovaInternational ENVA are 176.37 and 314.57
| Yearly Target 1 | 68.53 |
| Yearly Target 2 | 146 |
| Yearly Target 3 | 206.72666666667 |
| Yearly Target 4 | 284.2 |
| Yearly Target 5 | 344.93 |
Yearly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 223.48 (42.16%) | 158.00 | 129.25 - 267.45 | 0.7406 times | Wed 31 December 2025 | 157.20 (63.95%) | 96.43 | 79.41 - 168.68 | 0.9513 times | Tue 31 December 2024 | 95.88 (73.19%) | 54.78 | 53.17 - 108.15 | 0.8182 times | Fri 29 December 2023 | 55.36 (44.28%) | 39.10 | 35.30 - 58.64 | 0.7961 times | Fri 30 December 2022 | 38.37 (-6.32%) | 41.34 | 25.80 - 47.88 | 0.9663 times | Fri 31 December 2021 | 40.96 (65.36%) | 24.94 | 22.01 - 43.47 | 1.1748 times | Thu 31 December 2020 | 24.77 (2.95%) | 24.37 | 7.84 - 29.33 | 1.4332 times | Tue 31 December 2019 | 24.06 (23.64%) | 19.19 | 19.19 - 31.95 | 0.9316 times | Mon 31 December 2018 | 19.46 (26.78%) | 15.35 | 15.30 - 39.00 | 1.2003 times | Wed 27 December 2017 | 15.35 (22.31%) | 12.75 | 11.15 - 16.80 | 0.9875 times | Fri 30 December 2016 | 12.55 (0%) | 6.63 | 6.53 - 13.90 | 0.4377 times |
Indicator Analysis of EnovaInternational
Tomorrow's movement Prediction of Enova International ENVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 229.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enova International ENVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 238 and price is deviating by 14 points
Upper Bollinger band is at 266 and lower is at 211, while middle bands are at 225 and 252
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnovaInternational (ENVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnovaInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnovaInternational in short term and the sell signal is strong.
EnovaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnovaInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnovaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.45 and EnovaInternational ENVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnovaInternational ENVA stock. Volume based technical analysis of EnovaInternational ENVA stock is negative.
EnovaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 225.39 |
| 12 day DMA | 228.46 |
| 20 day DMA | 237.91 |
| 35 day DMA | 244.81 |
| 50 day DMA | 240.8 |
| 100 day DMA | 210.15 |
| 150 day DMA | 188.07 |
| 200 day DMA | 179.26 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.07 | 225.87 | 227.28 |
| 12 day EMA | 229.81 | 230.96 | 232.39 |
| 20 day EMA | 234.23 | 235.36 | 236.65 |
| 35 day EMA | 236.45 | 237.21 | 238.04 |
| 50 day EMA | 238.7 | 239.32 | 239.98 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.39 | 227.33 | 228.09 |
| 12 day SMA | 228.46 | 230.12 | 232.17 |
| 20 day SMA | 237.91 | 239.84 | 241.7 |
| 35 day SMA | 244.81 | 244.65 | 244.64 |
| 50 day SMA | 240.8 | 241.17 | 241.53 |
| 100 day SMA | 210.15 | 209.57 | 208.96 |
| 150 day SMA | 188.07 | 187.62 | 187.19 |
| 200 day SMA | 179.26 | 178.75 | 178.23 |


