ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EnovaInternational

Strong intraday Stock price targets for EnovaInternational are 143.16 and 146.08

Intraday Target 1142.52
Intraday Target 2143.79
Intraday Target 3145.44333333333
Intraday Target 4146.71
Intraday Target 5148.36

Daily price and volume Enova International

Date Closing Open Range Volume
Thu 09 April 2026 145.05 (-1.61%) 145.42 144.18 - 147.10 0.9047 times
Wed 08 April 2026 147.42 (5.47%) 146.50 143.46 - 149.11 1.5119 times
Tue 07 April 2026 139.78 (0.73%) 138.33 137.82 - 140.34 0.6534 times
Mon 06 April 2026 138.77 (1.38%) 136.44 136.37 - 138.83 0.6854 times
Thu 02 April 2026 136.88 (-0.01%) 133.68 133.17 - 138.74 0.8026 times
Wed 01 April 2026 136.89 (0.78%) 137.61 133.85 - 138.50 0.826 times
Tue 31 March 2026 135.83 (3.6%) 133.74 131.64 - 136.55 1.1925 times
Mon 30 March 2026 131.11 (1.08%) 130.51 129.42 - 132.19 0.4786 times
Fri 27 March 2026 129.71 (-3.2%) 132.93 129.25 - 134.41 1.8124 times
Thu 26 March 2026 134.00 (-1.95%) 135.54 132.70 - 137.12 1.1326 times
Wed 25 March 2026 136.66 (-0.52%) 138.82 134.52 - 140.36 0.8757 times

 Daily chart EnovaInternational

Weekly price and charts EnovaInternational

Strong weekly Stock price targets for EnovaInternational ENVA are 140.71 and 153.45

Weekly Target 1130.77
Weekly Target 2137.91
Weekly Target 3143.51
Weekly Target 4150.65
Weekly Target 5156.25

Weekly price and volumes for Enova International

Date Closing Open Range Volume
Thu 09 April 2026 145.05 (5.97%) 136.44 136.37 - 149.11 0.7588 times
Thu 02 April 2026 136.88 (5.53%) 130.51 129.42 - 138.74 0.6668 times
Fri 27 March 2026 129.71 (-3.91%) 139.13 129.25 - 141.09 1.1494 times
Fri 20 March 2026 134.99 (0.66%) 136.46 132.68 - 139.26 0.4712 times
Fri 13 March 2026 134.11 (-2.52%) 135.59 133.05 - 140.95 1.3243 times
Fri 06 March 2026 137.58 (-1.06%) 135.73 133.63 - 146.25 1.1707 times
Fri 27 February 2026 139.05 (-4.32%) 144.74 135.44 - 149.49 1.5212 times
Fri 20 February 2026 145.33 (-2.54%) 149.95 142.89 - 152.65 1.3506 times
Fri 13 February 2026 149.12 (0%) 148.88 146.51 - 150.80 0.2072 times
Fri 13 February 2026 149.12 (-7.44%) 162.71 145.08 - 163.94 1.3797 times
Fri 06 February 2026 161.10 (-2.46%) 163.08 152.38 - 176.68 3.1605 times

 weekly chart EnovaInternational

Monthly price and charts EnovaInternational

Strong monthly Stock price targets for EnovaInternational ENVA are 139.11 and 155.05

Monthly Target 1126.5
Monthly Target 2135.78
Monthly Target 3142.44333333333
Monthly Target 4151.72
Monthly Target 5158.38

Monthly price and volumes Enova International

Date Closing Open Range Volume
Thu 09 April 2026 145.05 (6.79%) 137.61 133.17 - 149.11 0.1927 times
Tue 31 March 2026 135.83 (-2.32%) 135.73 129.25 - 146.25 0.7889 times
Fri 27 February 2026 139.05 (-15.81%) 163.08 135.44 - 176.68 1.3497 times
Fri 30 January 2026 165.17 (5.07%) 158.00 151.28 - 166.76 1.1216 times
Wed 31 December 2025 157.20 (19.92%) 130.47 129.28 - 168.68 1.1469 times
Fri 28 November 2025 131.09 (9.63%) 121.58 119.02 - 133.33 0.6418 times
Fri 31 October 2025 119.57 (3.89%) 113.88 103.02 - 127.82 1.1109 times
Tue 30 September 2025 115.09 (-5.12%) 119.33 113.49 - 130.34 1.2282 times
Fri 29 August 2025 121.30 (16.01%) 103.11 99.61 - 123.48 0.9795 times
Thu 31 July 2025 104.56 (-6.24%) 110.69 103.52 - 119.06 1.4398 times
Mon 30 June 2025 111.52 (20.34%) 92.67 90.87 - 112.09 1.0761 times

 monthly chart EnovaInternational

Yearly price and charts EnovaInternational

Strong yearly Stock price targets for EnovaInternational ENVA are 113.44 and 160.87

Yearly Target 1102.9
Yearly Target 2123.97
Yearly Target 3150.32666666667
Yearly Target 4171.4
Yearly Target 5197.76

Yearly price and volumes Enova International

Date Closing Open Range Volume
Thu 09 April 2026 145.05 (-7.73%) 158.00 129.25 - 176.68 0.2839 times
Wed 31 December 2025 157.20 (63.95%) 96.43 79.41 - 168.68 1.0038 times
Tue 31 December 2024 95.88 (73.19%) 54.78 53.17 - 108.15 0.8686 times
Fri 29 December 2023 55.36 (44.28%) 39.10 35.30 - 58.64 0.8458 times
Fri 30 December 2022 38.37 (-6.32%) 41.34 25.80 - 47.88 1.0373 times
Fri 31 December 2021 40.96 (65.36%) 24.94 22.01 - 43.47 1.238 times
Thu 31 December 2020 24.77 (2.95%) 24.37 7.84 - 29.33 1.4868 times
Tue 31 December 2019 24.06 (23.64%) 19.19 19.19 - 31.95 0.9664 times
Mon 31 December 2018 19.46 (26.78%) 15.35 15.30 - 39.00 1.2452 times
Wed 27 December 2017 15.35 (22.31%) 12.75 11.15 - 16.80 1.0243 times
Fri 30 December 2016 12.55 (0%) 5.28 5.02 - 13.90 0.8115 times

Indicator Analysis of EnovaInternational

Tomorrow's movement Prediction of Enova International ENVA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 139.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enova International ENVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enova International ENVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.47

Munafa value: 75 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 137 and price is deviating by 4 points

Upper Bollinger band is at 145 and lower is at 130, while middle bands are at 133 and 141

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnovaInternational (ENVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnovaInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EnovaInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnovaInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnovaInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnovaInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.51 and EnovaInternational ENVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnovaInternational ENVA stock. Volume based technical analysis of EnovaInternational ENVA stock is negative.

EnovaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enova International ENVA

DMA (daily moving average) of Enova International ENVA

DMA period DMA value
5 day DMA 141.58
12 day DMA 137.46
20 day DMA 136.95
35 day DMA 139.14
50 day DMA 144.63
100 day DMA 146.74
150 day DMA 137.14
200 day DMA 130.7

EMA (exponential moving average) of Enova International ENVA

EMA period EMA current EMA prev EMA prev2
5 day EMA142.3140.92137.67
12 day EMA139.4138.37136.73
20 day EMA139.17138.55137.62
35 day EMA141.9141.71141.37
50 day EMA145.51145.53145.45

SMA (simple moving average) of Enova International ENVA

SMA period SMA current SMA prev SMA prev2
5 day SMA141.58139.95137.63
12 day SMA137.46136.81135.78
20 day SMA136.95136.65136.23
35 day SMA139.14139.24139.29
50 day SMA144.63144.89145.11
100 day SMA146.74146.58146.37
150 day SMA137.14136.98136.79
200 day SMA130.7130.47130.23

Videos related to: EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top