EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets ENVA
- ENVA Experts view
- Tomorrow's Movement ENVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnovaInternational
Strong intraday Stock price targets for EnovaInternational are 165.93 and 169.79
| Intraday Target 1 | 164.97 |
| Intraday Target 2 | 166.89 |
| Intraday Target 3 | 168.82666666667 |
| Intraday Target 4 | 170.75 |
| Intraday Target 5 | 172.69 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 168.82 (0.57%) | 169.03 | 166.90 - 170.76 | 0.9615 times | Thu 04 June 2026 | 167.86 (5.64%) | 160.97 | 160.97 - 168.27 | 1.2626 times | Wed 03 June 2026 | 158.90 (-2.86%) | 161.38 | 158.90 - 163.30 | 1.077 times | Tue 02 June 2026 | 163.57 (-0.46%) | 163.70 | 163.03 - 166.43 | 0.7916 times | Mon 01 June 2026 | 164.33 (1.75%) | 160.12 | 158.38 - 164.99 | 1.3597 times | Fri 29 May 2026 | 161.51 (1.64%) | 159.48 | 157.74 - 162.62 | 1.025 times | Thu 28 May 2026 | 158.90 (-1.46%) | 159.24 | 157.69 - 161.57 | 0.5855 times | Wed 27 May 2026 | 161.26 (1.39%) | 160.19 | 159.60 - 164.24 | 1.3169 times | Tue 26 May 2026 | 159.05 (0.98%) | 158.46 | 158.46 - 162.86 | 0.7303 times | Fri 22 May 2026 | 157.51 (-2.11%) | 161.24 | 157.39 - 161.24 | 0.8899 times | Thu 21 May 2026 | 160.91 (-2.24%) | 161.91 | 158.04 - 163.10 | 0.9848 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 163.6 and 175.98
| Weekly Target 1 | 153.61 |
| Weekly Target 2 | 161.21 |
| Weekly Target 3 | 165.98666666667 |
| Weekly Target 4 | 173.59 |
| Weekly Target 5 | 178.37 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 168.82 (4.53%) | 160.12 | 158.38 - 170.76 | 0.974 times | Fri 29 May 2026 | 161.51 (2.54%) | 158.46 | 157.69 - 164.24 | 0.6534 times | Fri 22 May 2026 | 157.51 (-3.97%) | 165.23 | 157.39 - 168.49 | 0.7806 times | Fri 15 May 2026 | 164.02 (-6.22%) | 174.46 | 163.20 - 174.79 | 0.8055 times | Fri 08 May 2026 | 174.90 (2.32%) | 170.99 | 161.84 - 175.90 | 1.6143 times | Fri 01 May 2026 | 170.93 (2.57%) | 166.64 | 164.31 - 176.02 | 1.3234 times | Fri 24 April 2026 | 166.65 (2.36%) | 161.84 | 161.70 - 174.29 | 1.3588 times | Fri 17 April 2026 | 162.81 (12.32%) | 143.56 | 143.56 - 165.67 | 1.0507 times | Fri 10 April 2026 | 144.95 (5.9%) | 136.44 | 136.37 - 149.11 | 0.8093 times | Thu 02 April 2026 | 136.88 (5.53%) | 130.51 | 129.42 - 138.74 | 0.63 times | Fri 27 March 2026 | 129.71 (-3.91%) | 139.13 | 129.25 - 141.09 | 1.086 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 163.6 and 175.98
| Monthly Target 1 | 153.61 |
| Monthly Target 2 | 161.21 |
| Monthly Target 3 | 165.98666666667 |
| Monthly Target 4 | 173.59 |
| Monthly Target 5 | 178.37 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 168.82 (4.53%) | 160.12 | 158.38 - 170.76 | 0.2007 times | Fri 29 May 2026 | 161.51 (-4.66%) | 170.80 | 157.39 - 175.90 | 0.8303 times | Thu 30 April 2026 | 169.41 (24.72%) | 137.61 | 133.17 - 176.02 | 0.9639 times | Tue 31 March 2026 | 135.83 (-2.32%) | 135.73 | 129.25 - 146.25 | 0.8671 times | Fri 27 February 2026 | 139.05 (-15.81%) | 163.08 | 135.44 - 176.68 | 1.4431 times | Fri 30 January 2026 | 165.17 (5.07%) | 158.00 | 151.28 - 166.76 | 1.2328 times | Wed 31 December 2025 | 157.20 (19.92%) | 130.47 | 129.28 - 168.68 | 1.2356 times | Fri 28 November 2025 | 131.09 (9.63%) | 121.58 | 119.02 - 133.33 | 0.7054 times | Fri 31 October 2025 | 119.57 (3.89%) | 113.88 | 103.02 - 127.82 | 1.171 times | Tue 30 September 2025 | 115.09 (-5.12%) | 119.33 | 113.49 - 130.34 | 1.35 times | Fri 29 August 2025 | 121.30 (16.01%) | 103.11 | 99.61 - 123.48 | 1.0308 times |
Yearly price and charts EnovaInternational
Strong yearly Stock price targets for EnovaInternational ENVA are 149.04 and 196.47
| Yearly Target 1 | 110.82 |
| Yearly Target 2 | 139.82 |
| Yearly Target 3 | 158.25 |
| Yearly Target 4 | 187.25 |
| Yearly Target 5 | 205.68 |
Yearly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 168.82 (7.39%) | 158.00 | 129.25 - 176.68 | 0.4135 times | Wed 31 December 2025 | 157.20 (63.95%) | 96.43 | 79.41 - 168.68 | 0.9849 times | Tue 31 December 2024 | 95.88 (73.19%) | 54.78 | 53.17 - 108.15 | 0.8471 times | Fri 29 December 2023 | 55.36 (44.28%) | 39.10 | 35.30 - 58.64 | 0.8243 times | Fri 30 December 2022 | 38.37 (-6.32%) | 41.34 | 25.80 - 47.88 | 1.0005 times | Fri 31 December 2021 | 40.96 (65.36%) | 24.94 | 22.01 - 43.47 | 1.2163 times | Thu 31 December 2020 | 24.77 (2.95%) | 24.37 | 7.84 - 29.33 | 1.4839 times | Tue 31 December 2019 | 24.06 (23.64%) | 19.19 | 19.19 - 31.95 | 0.9645 times | Mon 31 December 2018 | 19.46 (26.78%) | 15.35 | 15.30 - 39.00 | 1.2427 times | Wed 27 December 2017 | 15.35 (22.31%) | 12.75 | 11.15 - 16.80 | 1.0223 times | Fri 30 December 2016 | 12.55 (0%) | 6.20 | 5.43 - 13.90 | 0.698 times |
Indicator Analysis of EnovaInternational
Tomorrow's movement Prediction of Enova International ENVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enova International ENVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enova International ENVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Enova International ENVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.15
Tomorrow's movement Prediction of Enova International ENVA is strongly bullish. It has broken a strong resistance of 165 and is expected to move up further.
Munafa value: 86 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 5 points
Upper Bollinger band is at 173 and lower is at 156, while middle bands are at 160 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnovaInternational (ENVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EnovaInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnovaInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnovaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnovaInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnovaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.56 and EnovaInternational ENVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnovaInternational ENVA stock. Volume based technical analysis of EnovaInternational ENVA stock is negative.
EnovaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 164.7 |
| 12 day DMA | 162.27 |
| 20 day DMA | 163.9 |
| 35 day DMA | 165.91 |
| 50 day DMA | 158.88 |
| 100 day DMA | 153.85 |
| 150 day DMA | 149.42 |
| 200 day DMA | 140.98 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.24 | 163.45 | 161.25 |
| 12 day EMA | 163.84 | 162.94 | 162.04 |
| 20 day EMA | 163.44 | 162.87 | 162.34 |
| 35 day EMA | 160.13 | 159.62 | 159.14 |
| 50 day EMA | 157.66 | 157.2 | 156.77 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.7 | 163.23 | 161.44 |
| 12 day SMA | 162.27 | 161.59 | 161.38 |
| 20 day SMA | 163.9 | 164.08 | 164.32 |
| 35 day SMA | 165.91 | 165.55 | 165.22 |
| 50 day SMA | 158.88 | 158.24 | 157.63 |
| 100 day SMA | 153.85 | 153.78 | 153.75 |
| 150 day SMA | 149.42 | 149.12 | 148.76 |
| 200 day SMA | 140.98 | 140.69 | 140.4 |


