ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EnovaInternational

Strong intraday Stock price targets for EnovaInternational are 238.87 and 244.8

Intraday Target 1234.29
Intraday Target 2237.51
Intraday Target 3240.22
Intraday Target 4243.44
Intraday Target 5246.15

Daily price and volume Enova International

Date Closing Open Range Volume
Tue 30 June 2026 240.73 (2.15%) 237.00 237.00 - 242.93 1.1787 times
Mon 29 June 2026 235.67 (2%) 228.25 225.46 - 236.29 0.872 times
Fri 26 June 2026 231.04 (4.36%) 223.63 221.24 - 231.06 1.9971 times
Thu 25 June 2026 221.38 (2.22%) 217.04 216.51 - 224.95 0.675 times
Wed 24 June 2026 216.58 (2.65%) 210.89 210.89 - 217.70 0.9039 times
Tue 23 June 2026 210.99 (3.05%) 203.42 198.43 - 211.40 0.5802 times
Mon 22 June 2026 204.74 (1.08%) 203.00 202.60 - 206.19 0.5554 times
Thu 18 June 2026 202.55 (2.66%) 199.36 198.18 - 204.06 0.9199 times
Wed 17 June 2026 197.30 (1.81%) 193.85 193.85 - 202.76 1.2929 times
Tue 16 June 2026 193.80 (2.45%) 190.82 185.69 - 193.93 1.025 times
Mon 15 June 2026 189.16 (-0.09%) 190.28 187.57 - 193.00 0.6273 times

 Daily chart EnovaInternational

Weekly price and charts EnovaInternational

Strong weekly Stock price targets for EnovaInternational ENVA are 233.1 and 250.57

Weekly Target 1218.9
Weekly Target 2229.82
Weekly Target 3236.37333333333
Weekly Target 4247.29
Weekly Target 5253.84

Weekly price and volumes for Enova International

Date Closing Open Range Volume
Tue 30 June 2026 240.73 (4.19%) 228.25 225.46 - 242.93 0.8074 times
Fri 26 June 2026 231.04 (14.07%) 203.00 198.43 - 231.06 1.855 times
Thu 18 June 2026 202.55 (6.98%) 190.28 185.69 - 204.06 1.5217 times
Fri 12 June 2026 189.33 (12.15%) 170.59 169.19 - 193.54 1.4232 times
Fri 05 June 2026 168.82 (4.53%) 160.12 158.38 - 170.76 0.6956 times
Fri 29 May 2026 161.51 (2.54%) 158.46 157.69 - 164.24 0.4666 times
Fri 22 May 2026 157.51 (-3.97%) 165.23 157.39 - 168.49 0.5574 times
Fri 15 May 2026 164.02 (-6.22%) 174.46 163.20 - 174.79 0.5752 times
Fri 08 May 2026 174.90 (2.32%) 170.99 161.84 - 175.90 1.1528 times
Fri 01 May 2026 170.93 (2.57%) 166.64 164.31 - 176.02 0.9451 times
Fri 24 April 2026 166.65 (2.36%) 161.84 161.70 - 174.29 0.9704 times

 weekly chart EnovaInternational

Monthly price and charts EnovaInternational

Strong monthly Stock price targets for EnovaInternational ENVA are 199.56 and 284.11

Monthly Target 1129.46
Monthly Target 2185.1
Monthly Target 3214.01333333333
Monthly Target 4269.65
Monthly Target 5298.56

Monthly price and volumes Enova International

Date Closing Open Range Volume
Tue 30 June 2026 240.73 (49.05%) 160.12 158.38 - 242.93 1.5655 times
Fri 29 May 2026 161.51 (-4.66%) 170.80 157.39 - 175.90 0.7147 times
Thu 30 April 2026 169.41 (24.72%) 137.61 133.17 - 176.02 0.8297 times
Tue 31 March 2026 135.83 (-2.32%) 135.73 129.25 - 146.25 0.7463 times
Fri 27 February 2026 139.05 (-15.81%) 163.08 135.44 - 176.68 1.2421 times
Fri 30 January 2026 165.17 (5.07%) 158.00 151.28 - 166.76 1.0611 times
Wed 31 December 2025 157.20 (19.92%) 130.47 129.28 - 168.68 1.0635 times
Fri 28 November 2025 131.09 (9.63%) 121.58 119.02 - 133.33 0.6072 times
Fri 31 October 2025 119.57 (3.89%) 113.88 103.02 - 127.82 1.008 times
Tue 30 September 2025 115.09 (-5.12%) 119.33 113.49 - 130.34 1.162 times
Fri 29 August 2025 121.30 (16.01%) 103.11 99.61 - 123.48 0.8873 times

 monthly chart EnovaInternational

Yearly price and charts EnovaInternational

Strong yearly Stock price targets for EnovaInternational ENVA are 184.99 and 298.67

Yearly Target 190.62
Yearly Target 2165.68
Yearly Target 3204.30333333333
Yearly Target 4279.36
Yearly Target 5317.98

Yearly price and volumes Enova International

Date Closing Open Range Volume
Tue 30 June 2026 240.73 (53.14%) 158.00 129.25 - 242.93 0.5279 times
Wed 31 December 2025 157.20 (63.95%) 96.43 79.41 - 168.68 0.9732 times
Tue 31 December 2024 95.88 (73.19%) 54.78 53.17 - 108.15 0.837 times
Fri 29 December 2023 55.36 (44.28%) 39.10 35.30 - 58.64 0.8144 times
Fri 30 December 2022 38.37 (-6.32%) 41.34 25.80 - 47.88 0.9885 times
Fri 31 December 2021 40.96 (65.36%) 24.94 22.01 - 43.47 1.2018 times
Thu 31 December 2020 24.77 (2.95%) 24.37 7.84 - 29.33 1.4661 times
Tue 31 December 2019 24.06 (23.64%) 19.19 19.19 - 31.95 0.953 times
Mon 31 December 2018 19.46 (26.78%) 15.35 15.30 - 39.00 1.2279 times
Wed 27 December 2017 15.35 (22.31%) 12.75 11.15 - 16.80 1.0101 times
Fri 30 December 2016 12.55 (0%) 6.43 6.12 - 13.90 0.6506 times

Indicator Analysis of EnovaInternational

Tomorrow's movement Prediction of Enova International ENVA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 214.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enova International ENVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enova International ENVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Enova International ENVA is strongly bullish. It has broken a strong resistance of 174 and is expected to move up further.

Munafa value: 95 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 196 and price is deviating by 24 points

Upper Bollinger band is at 244 and lower is at 148, while middle bands are at 172 and 220

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnovaInternational (ENVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnovaInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnovaInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnovaInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnovaInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnovaInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.2 and EnovaInternational ENVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnovaInternational ENVA stock. Volume based technical analysis of EnovaInternational ENVA stock is negative.

EnovaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enova International ENVA

DMA (daily moving average) of Enova International ENVA

DMA period DMA value
5 day DMA 229.08
12 day DMA 211.11
20 day DMA 195.64
35 day DMA 181.62
50 day DMA 177.96
100 day DMA 160.84
150 day DMA 157.94
200 day DMA 148

EMA (exponential moving average) of Enova International ENVA

EMA period EMA current EMA prev EMA prev2
5 day EMA229.62224.07218.27
12 day EMA214.13209.29204.49
20 day EMA202.65198.64194.74
35 day EMA191.08188.16185.36
50 day EMA181.32178.9176.58

SMA (simple moving average) of Enova International ENVA

SMA period SMA current SMA prev SMA prev2
5 day SMA229.08223.13216.95
12 day SMA211.11206.84202.2
20 day SMA195.64191.82188.12
35 day SMA181.62179.74177.94
50 day SMA177.96176.4174.81
100 day SMA160.84160.02159.39
150 day SMA157.94157.13156.36
200 day SMA148147.39146.81

Videos related to: EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top