ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EnovaInternational

Strong intraday Stock price targets for EnovaInternational are 147.82 and 152.11

Intraday Target 1144.52
Intraday Target 2146.82
Intraday Target 3148.81
Intraday Target 4151.11
Intraday Target 5153.1

Daily price and volume Enova International

Date Closing Open Range Volume
Fri 13 February 2026 149.12 (0.46%) 148.88 146.51 - 150.80 0.4564 times
Thu 12 February 2026 148.44 (-2.66%) 153.45 145.08 - 156.00 1.0301 times
Wed 11 February 2026 152.49 (-3.36%) 158.50 151.12 - 158.98 0.6029 times
Tue 10 February 2026 157.79 (-0.6%) 158.09 155.44 - 161.24 0.4662 times
Mon 09 February 2026 158.74 (-1.46%) 162.71 158.59 - 163.94 0.4833 times
Fri 06 February 2026 161.10 (0.83%) 162.52 160.89 - 164.96 0.5513 times
Thu 05 February 2026 159.78 (2.61%) 155.27 153.01 - 162.22 1.022 times
Wed 04 February 2026 155.72 (-2.11%) 159.10 152.38 - 161.20 1.5345 times
Tue 03 February 2026 159.07 (-7.72%) 174.42 157.39 - 176.68 1.8221 times
Mon 02 February 2026 172.37 (4.36%) 163.08 160.00 - 173.39 2.0311 times
Fri 30 January 2026 165.17 (0.09%) 163.16 163.01 - 166.75 1.8897 times

 Daily chart EnovaInternational

Weekly price and charts EnovaInternational

Strong weekly Stock price targets for EnovaInternational ENVA are 137.67 and 156.53

Weekly Target 1133.85
Weekly Target 2141.49
Weekly Target 3152.71333333333
Weekly Target 4160.35
Weekly Target 5171.57

Weekly price and volumes for Enova International

Date Closing Open Range Volume
Fri 13 February 2026 149.12 (-7.44%) 162.71 145.08 - 163.94 0.9588 times
Fri 06 February 2026 161.10 (-2.46%) 163.08 152.38 - 176.68 2.1962 times
Fri 30 January 2026 165.17 (4.84%) 158.67 153.70 - 166.75 1.5755 times
Fri 23 January 2026 157.55 (0.43%) 152.94 151.28 - 164.00 0.6296 times
Fri 16 January 2026 156.87 (-2.93%) 158.44 154.04 - 162.43 0.997 times
Fri 09 January 2026 161.60 (-0.22%) 160.17 159.40 - 166.76 0.9859 times
Fri 02 January 2026 161.96 (-0.55%) 164.73 155.60 - 165.32 0.5097 times
Mon 29 December 2025 162.86 (-1.2%) 164.73 161.83 - 165.32 0.089 times
Fri 26 December 2025 164.84 (0.6%) 163.78 162.06 - 167.16 0.4254 times
Fri 19 December 2025 163.85 (0.69%) 162.12 158.18 - 168.68 1.633 times
Fri 12 December 2025 162.72 (20.2%) 136.02 134.00 - 164.42 1.3778 times

 weekly chart EnovaInternational

Monthly price and charts EnovaInternational

Strong monthly Stock price targets for EnovaInternational ENVA are 131.3 and 162.9

Monthly Target 1125.36
Monthly Target 2137.24
Monthly Target 3156.96
Monthly Target 4168.84
Monthly Target 5188.56

Monthly price and volumes Enova International

Date Closing Open Range Volume
Fri 13 February 2026 149.12 (-9.72%) 163.08 145.08 - 176.68 0.7758 times
Fri 30 January 2026 165.17 (5.07%) 158.00 151.28 - 166.76 1.082 times
Wed 31 December 2025 157.20 (19.92%) 130.47 129.28 - 168.68 1.1063 times
Fri 28 November 2025 131.09 (9.63%) 121.58 119.02 - 133.33 0.6191 times
Fri 31 October 2025 119.57 (3.89%) 113.88 103.02 - 127.82 1.0716 times
Tue 30 September 2025 115.09 (-5.12%) 119.33 113.49 - 130.34 1.1848 times
Fri 29 August 2025 121.30 (16.01%) 103.11 99.61 - 123.48 0.9448 times
Thu 31 July 2025 104.56 (-6.24%) 110.69 103.52 - 119.06 1.3889 times
Mon 30 June 2025 111.52 (20.34%) 92.67 90.87 - 112.09 1.0381 times
Fri 30 May 2025 92.67 (0.96%) 91.99 89.00 - 100.50 0.7887 times
Wed 30 April 2025 91.79 (-4.94%) 98.46 79.41 - 104.03 1.1631 times

 monthly chart EnovaInternational

Yearly price and charts EnovaInternational

Strong yearly Stock price targets for EnovaInternational ENVA are 131.3 and 162.9

Yearly Target 1125.36
Yearly Target 2137.24
Yearly Target 3156.96
Yearly Target 4168.84
Yearly Target 5188.56

Yearly price and volumes Enova International

Date Closing Open Range Volume
Fri 13 February 2026 149.12 (-5.14%) 158.00 145.08 - 176.68 0.1604 times
Wed 31 December 2025 157.20 (63.95%) 96.43 79.41 - 168.68 1.0165 times
Tue 31 December 2024 95.88 (73.19%) 54.78 53.17 - 108.15 0.8797 times
Fri 29 December 2023 55.36 (44.28%) 39.10 35.30 - 58.64 0.8565 times
Fri 30 December 2022 38.37 (-6.32%) 41.34 25.80 - 47.88 1.0505 times
Fri 31 December 2021 40.96 (65.36%) 24.94 22.01 - 43.47 1.2538 times
Thu 31 December 2020 24.77 (2.95%) 24.37 7.84 - 29.33 1.5057 times
Tue 31 December 2019 24.06 (23.64%) 19.19 19.19 - 31.95 0.9787 times
Mon 31 December 2018 19.46 (26.78%) 15.35 15.30 - 39.00 1.261 times
Wed 27 December 2017 15.35 (22.31%) 12.75 11.15 - 16.80 1.0374 times
Fri 30 December 2016 12.55 (89.86%) 6.48 4.64 - 13.90 0.9478 times

Indicator Analysis of EnovaInternational

Tomorrow's movement Prediction of Enova International ENVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enova International ENVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enova International ENVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 6 points

Upper Bollinger band is at 169 and lower is at 148, while middle bands are at 154 and 164

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnovaInternational (ENVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnovaInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnovaInternational in short term but the sell signal is initial and weak.

EnovaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EnovaInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnovaInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.42 and EnovaInternational ENVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnovaInternational ENVA stock. Volume based technical analysis of EnovaInternational ENVA stock is negative.

EnovaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enova International ENVA

DMA (daily moving average) of Enova International ENVA

DMA period DMA value
5 day DMA 153.32
12 day DMA 158.73
20 day DMA 158.35
35 day DMA 159.61
50 day DMA 157.34
100 day DMA 138.36
150 day DMA 130.08
200 day DMA 122.46

EMA (exponential moving average) of Enova International ENVA

EMA period EMA current EMA prev EMA prev2
5 day EMA152.48154.16157.02
12 day EMA156.01157.26158.86
20 day EMA157.08157.92158.92
35 day EMA156.2156.62157.1
50 day EMA154.71154.94155.2

SMA (simple moving average) of Enova International ENVA

SMA period SMA current SMA prev SMA prev2
5 day SMA153.32155.71157.98
12 day SMA158.73159.58160.35
20 day SMA158.35158.66159.23
35 day SMA159.61160.01160.48
50 day SMA157.34156.97156.61
100 day SMA138.36138.14137.91
150 day SMA130.08129.85129.65
200 day SMA122.46122.21121.96

Videos related to: EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top