Munafa Stock Market Course + Intraday & FNO calls 
EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ENR
- ENR Experts view
- Tomorrow's Movement ENR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 21.91 and 22.79
| Intraday Target 1 | 21.73 |
| Intraday Target 2 | 22.08 |
| Intraday Target 3 | 22.613333333333 |
| Intraday Target 4 | 22.96 |
| Intraday Target 5 | 23.49 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.42 (-0.62%) | 22.43 | 22.27 - 23.15 | 0.6182 times | Mon 09 February 2026 | 22.56 (-3.59%) | 22.91 | 21.88 - 23.33 | 0.8914 times | Fri 06 February 2026 | 23.40 (0.17%) | 23.27 | 22.94 - 23.85 | 0.8165 times | Thu 05 February 2026 | 23.36 (-0.09%) | 23.00 | 22.30 - 24.54 | 1.572 times | Wed 04 February 2026 | 23.38 (1.83%) | 23.43 | 23.00 - 24.30 | 1.1578 times | Tue 03 February 2026 | 22.96 (2%) | 22.51 | 22.42 - 23.28 | 0.9421 times | Mon 02 February 2026 | 22.51 (3.11%) | 21.73 | 21.56 - 22.57 | 0.7781 times | Fri 30 January 2026 | 21.83 (1.53%) | 22.00 | 21.50 - 22.27 | 1.866 times | Thu 29 January 2026 | 21.50 (2.14%) | 21.22 | 21.14 - 21.63 | 0.7316 times | Wed 28 January 2026 | 21.05 (-3.13%) | 21.68 | 20.98 - 22.11 | 0.6262 times | Tue 27 January 2026 | 21.73 (3.92%) | 20.79 | 20.77 - 21.74 | 0.7455 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 21.43 and 22.88
| Weekly Target 1 | 21.09 |
| Weekly Target 2 | 21.76 |
| Weekly Target 3 | 22.543333333333 |
| Weekly Target 4 | 23.21 |
| Weekly Target 5 | 23.99 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.42 (-4.19%) | 22.91 | 21.88 - 23.33 | 0.5987 times | Fri 06 February 2026 | 23.40 (7.19%) | 21.73 | 21.56 - 24.54 | 2.0887 times | Fri 30 January 2026 | 21.83 (10.48%) | 19.81 | 19.81 - 22.27 | 1.9234 times | Fri 23 January 2026 | 19.76 (-4.45%) | 20.21 | 19.63 - 20.49 | 0.8843 times | Fri 16 January 2026 | 20.68 (-4.39%) | 21.47 | 20.47 - 21.90 | 0.973 times | Fri 09 January 2026 | 21.63 (8.53%) | 19.93 | 18.92 - 21.65 | 1.0595 times | Fri 02 January 2026 | 19.93 (-1.39%) | 20.35 | 19.71 - 20.50 | 0.3926 times | Mon 29 December 2025 | 20.21 (-0.49%) | 20.35 | 20.08 - 20.50 | 0.197 times | Fri 26 December 2025 | 20.31 (2.52%) | 19.77 | 19.70 - 20.41 | 0.6062 times | Fri 19 December 2025 | 19.81 (-2.37%) | 20.37 | 19.55 - 21.34 | 1.2765 times | Fri 12 December 2025 | 20.29 (11.42%) | 18.10 | 17.82 - 21.21 | 1.8519 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 21.99 and 24.97
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 21.14 |
| Monthly Target 3 | 22.84 |
| Monthly Target 4 | 24.12 |
| Monthly Target 5 | 25.82 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.42 (2.7%) | 21.73 | 21.56 - 24.54 | 0.5931 times | Fri 30 January 2026 | 21.83 (9.75%) | 20.00 | 18.92 - 22.27 | 1.1114 times | Wed 31 December 2025 | 19.89 (9.11%) | 18.14 | 16.77 - 21.34 | 1.2952 times | Fri 28 November 2025 | 18.23 (-21.52%) | 23.27 | 17.13 - 25.21 | 1.2722 times | Fri 31 October 2025 | 23.23 (-6.67%) | 24.75 | 22.87 - 25.35 | 0.6928 times | Tue 30 September 2025 | 24.89 (-9.69%) | 27.34 | 24.48 - 30.29 | 0.8477 times | Fri 29 August 2025 | 27.56 (22.38%) | 22.46 | 21.99 - 30.28 | 0.8979 times | Thu 31 July 2025 | 22.52 (11.71%) | 20.18 | 20.15 - 24.39 | 1.134 times | Mon 30 June 2025 | 20.16 (-13.44%) | 23.14 | 19.70 - 23.41 | 0.959 times | Fri 30 May 2025 | 23.29 (-13.87%) | 26.79 | 21.49 - 27.05 | 1.1967 times | Wed 30 April 2025 | 27.04 (-9.63%) | 29.99 | 25.42 - 30.13 | 0.551 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings ENR are 20.67 and 26.29
| Yearly Target 1 | 16.34 |
| Yearly Target 2 | 19.38 |
| Yearly Target 3 | 21.96 |
| Yearly Target 4 | 25 |
| Yearly Target 5 | 27.58 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.42 (12.72%) | 20.00 | 18.92 - 24.54 | 0.2279 times | Wed 31 December 2025 | 19.89 (-42.99%) | 34.91 | 16.77 - 35.90 | 1.4011 times | Tue 31 December 2024 | 34.89 (10.13%) | 31.49 | 26.92 - 39.31 | 0.8671 times | Fri 29 December 2023 | 31.68 (-5.57%) | 34.39 | 27.68 - 37.89 | 0.9337 times | Fri 30 December 2022 | 33.55 (-16.33%) | 40.01 | 24.81 - 41.62 | 1.0264 times | Fri 31 December 2021 | 40.10 (-4.93%) | 42.37 | 36.14 - 52.85 | 0.986 times | Thu 31 December 2020 | 42.18 (-16.01%) | 50.39 | 26.60 - 53.84 | 1.1361 times | Tue 31 December 2019 | 50.22 (11.23%) | 44.60 | 32.54 - 53.03 | 1.3236 times | Mon 31 December 2018 | 45.15 (-7.18%) | 48.15 | 42.74 - 65.57 | 1.0386 times | Wed 27 December 2017 | 48.64 (9.03%) | 46.11 | 40.64 - 60.07 | 1.0594 times | Fri 30 December 2016 | 44.61 (30.97%) | 33.69 | 28.86 - 53.41 | 0.968 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energizer Holdings ENR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energizer Holdings ENR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.48
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergizerHoldings (ENR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergizerHoldings in short term and the buy signal is strong.
EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnergizerHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergizerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.57 and EnergizerHoldings ENR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.
EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 23.02 |
| 12 day DMA | 22.3 |
| 20 day DMA | 21.61 |
| 35 day DMA | 21.02 |
| 50 day DMA | 20.44 |
| 100 day DMA | 22.27 |
| 150 day DMA | 23.52 |
| 200 day DMA | 23.41 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.72 | 22.87 | 23.02 |
| 12 day EMA | 22.3 | 22.28 | 22.23 |
| 20 day EMA | 21.83 | 21.77 | 21.69 |
| 35 day EMA | 21.11 | 21.03 | 20.94 |
| 50 day EMA | 20.5 | 20.42 | 20.33 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.02 | 23.13 | 23.12 |
| 12 day SMA | 22.3 | 22.08 | 21.88 |
| 20 day SMA | 21.61 | 21.53 | 21.48 |
| 35 day SMA | 21.02 | 20.96 | 20.9 |
| 50 day SMA | 20.44 | 20.36 | 20.26 |
| 100 day SMA | 22.27 | 22.34 | 22.41 |
| 150 day SMA | 23.52 | 23.51 | 23.5 |
| 200 day SMA | 23.41 | 23.42 | 23.44 |
Videos related to: EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
