Munafa Stock Market Course + Intraday & FNO calls 
EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ENR
- ENR Experts view
- Tomorrow's Movement ENR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 22.06 and 22.54
| Intraday Target 1 | 21.96 |
| Intraday Target 2 | 22.15 |
| Intraday Target 3 | 22.443333333333 |
| Intraday Target 4 | 22.63 |
| Intraday Target 5 | 22.92 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.33 (-0.13%) | 22.62 | 22.26 - 22.74 | 1.0152 times | Mon 17 August 2026 | 22.36 (-1.76%) | 22.47 | 22.29 - 22.78 | 1.0194 times | Fri 14 August 2026 | 22.76 (0.4%) | 22.60 | 22.47 - 23.03 | 0.6368 times | Thu 13 August 2026 | 22.67 (-0.44%) | 22.77 | 22.31 - 22.95 | 0.8328 times | Wed 12 August 2026 | 22.77 (1.74%) | 22.27 | 22.00 - 22.92 | 0.9348 times | Tue 11 August 2026 | 22.38 (2.1%) | 21.77 | 21.64 - 22.45 | 0.5912 times | Mon 10 August 2026 | 21.92 (-2.88%) | 22.23 | 21.65 - 22.54 | 0.8538 times | Fri 07 August 2026 | 22.57 (4.78%) | 21.92 | 21.75 - 22.89 | 1.1701 times | Thu 06 August 2026 | 21.54 (-4.39%) | 22.30 | 21.39 - 22.49 | 1.1801 times | Wed 05 August 2026 | 22.53 (4.4%) | 20.99 | 20.85 - 23.10 | 1.7658 times | Tue 04 August 2026 | 21.58 (2.18%) | 20.00 | 19.03 - 21.77 | 2.0228 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 22.04 and 22.56
| Weekly Target 1 | 21.94 |
| Weekly Target 2 | 22.13 |
| Weekly Target 3 | 22.456666666667 |
| Weekly Target 4 | 22.65 |
| Weekly Target 5 | 22.98 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.33 (-1.89%) | 22.47 | 22.26 - 22.78 | 0.4693 times | Fri 14 August 2026 | 22.76 (0.84%) | 22.23 | 21.64 - 23.03 | 0.888 times | Fri 07 August 2026 | 22.57 (7.63%) | 21.27 | 19.03 - 23.10 | 1.68 times | Fri 31 July 2026 | 20.97 (0.05%) | 21.20 | 20.73 - 22.10 | 0.98 times | Fri 24 July 2026 | 20.96 (3.61%) | 20.44 | 19.55 - 21.24 | 1.1592 times | Fri 17 July 2026 | 20.23 (-1.17%) | 20.50 | 19.96 - 21.03 | 1.0977 times | Fri 10 July 2026 | 20.47 (-5.89%) | 21.75 | 19.85 - 22.00 | 0.5999 times | Thu 02 July 2026 | 21.75 (-3.93%) | 22.52 | 20.89 - 22.52 | 0.7972 times | Fri 26 June 2026 | 22.64 (5.2%) | 21.41 | 20.73 - 23.25 | 1.208 times | Thu 18 June 2026 | 21.52 (6.27%) | 20.48 | 19.84 - 21.80 | 1.1208 times | Fri 12 June 2026 | 20.25 (4.17%) | 19.30 | 19.21 - 20.61 | 0.9016 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 20.68 and 24.75
| Monthly Target 1 | 17.42 |
| Monthly Target 2 | 19.87 |
| Monthly Target 3 | 21.486666666667 |
| Monthly Target 4 | 23.94 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.33 (6.49%) | 21.27 | 19.03 - 23.10 | 0.6117 times | Fri 31 July 2026 | 20.97 (-2.19%) | 21.47 | 19.55 - 22.40 | 0.8387 times | Tue 30 June 2026 | 21.44 (17.67%) | 17.97 | 17.80 - 23.25 | 0.9931 times | Fri 29 May 2026 | 18.22 (-6.95%) | 19.66 | 15.75 - 21.24 | 0.9901 times | Thu 30 April 2026 | 19.58 (19.24%) | 16.13 | 16.01 - 20.69 | 0.907 times | Tue 31 March 2026 | 16.42 (-23.95%) | 21.22 | 16.00 - 21.31 | 1.1174 times | Fri 27 February 2026 | 21.59 (-1.1%) | 21.73 | 21.35 - 24.54 | 1.13 times | Fri 30 January 2026 | 21.83 (9.75%) | 20.00 | 18.92 - 22.27 | 1.0432 times | Wed 31 December 2025 | 19.89 (9.11%) | 18.14 | 16.77 - 21.34 | 1.1749 times | Fri 28 November 2025 | 18.23 (-21.52%) | 23.27 | 17.13 - 25.21 | 1.1941 times | Fri 31 October 2025 | 23.23 (-6.67%) | 24.75 | 22.87 - 25.35 | 0.6191 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings ENR are 19.04 and 27.83
| Yearly Target 1 | 12.08 |
| Yearly Target 2 | 17.21 |
| Yearly Target 3 | 20.873333333333 |
| Yearly Target 4 | 26 |
| Yearly Target 5 | 29.66 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.33 (12.27%) | 20.00 | 15.75 - 24.54 | 1.0131 times | Wed 31 December 2025 | 19.89 (-42.99%) | 34.91 | 16.77 - 35.90 | 1.2809 times | Tue 31 December 2024 | 34.89 (10.13%) | 31.49 | 26.92 - 39.31 | 0.7937 times | Fri 29 December 2023 | 31.68 (-5.57%) | 34.39 | 27.68 - 37.89 | 0.8518 times | Fri 30 December 2022 | 33.55 (-16.33%) | 40.01 | 24.81 - 41.62 | 0.9121 times | Fri 31 December 2021 | 40.10 (-4.93%) | 42.37 | 36.14 - 52.85 | 0.9011 times | Thu 31 December 2020 | 42.18 (-16.01%) | 50.39 | 26.60 - 53.84 | 1.0587 times | Tue 31 December 2019 | 50.22 (11.23%) | 44.60 | 32.54 - 53.03 | 1.2334 times | Mon 31 December 2018 | 45.15 (-7.18%) | 48.15 | 42.74 - 65.57 | 0.9679 times | Wed 27 December 2017 | 48.64 (9.03%) | 46.11 | 40.64 - 60.07 | 0.9873 times | Fri 30 December 2016 | 44.61 (0%) | 48.25 | 41.97 - 53.41 | 0.5545 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energizer Holdings ENR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergizerHoldings (ENR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergizerHoldings in short term and the buy signal is strong.
EnergizerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergizerHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergizerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.37 and EnergizerHoldings ENR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.
EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 22.21 |
| 20 day DMA | 21.75 |
| 35 day DMA | 21.31 |
| 50 day DMA | 21.17 |
| 100 day DMA | 19.73 |
| 150 day DMA | 20 |
| 200 day DMA | 20.17 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.44 | 22.49 | 22.55 |
| 12 day EMA | 22.17 | 22.14 | 22.1 |
| 20 day EMA | 21.87 | 21.82 | 21.76 |
| 35 day EMA | 21.48 | 21.43 | 21.38 |
| 50 day EMA | 21.1 | 21.05 | 21 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 22.59 | 22.5 |
| 12 day SMA | 22.21 | 22.1 | 21.99 |
| 20 day SMA | 21.75 | 21.63 | 21.53 |
| 35 day SMA | 21.31 | 21.29 | 21.3 |
| 50 day SMA | 21.17 | 21.11 | 21.04 |
| 100 day SMA | 19.73 | 19.68 | 19.62 |
| 150 day SMA | 20 | 19.99 | 19.99 |
| 200 day SMA | 20.17 | 20.18 | 20.19 |
Videos related to: EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
