Munafa Stock Market Course + Intraday & FNO calls 
EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ENR
- ENR Experts view
- Tomorrow's Movement ENR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 21.86 and 22.9
| Intraday Target 1 | 21.62 |
| Intraday Target 2 | 22.1 |
| Intraday Target 3 | 22.663333333333 |
| Intraday Target 4 | 23.14 |
| Intraday Target 5 | 23.7 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.57 (-3.67%) | 22.85 | 22.19 - 23.23 | 0.8333 times | Thu 22 October 2026 | 23.43 (2.94%) | 22.88 | 22.67 - 23.59 | 1 times | Wed 21 October 2026 | 22.76 (2.34%) | 22.26 | 22.12 - 22.85 | 1.0349 times | Tue 20 October 2026 | 22.24 (2.96%) | 21.61 | 21.61 - 22.35 | 1.0898 times | Mon 19 October 2026 | 21.60 (-0.46%) | 21.80 | 21.38 - 21.80 | 1.2118 times | Fri 16 October 2026 | 21.70 (-1.36%) | 22.01 | 21.39 - 22.36 | 0.7003 times | Thu 15 October 2026 | 22.00 (0.36%) | 22.02 | 19.69 - 22.30 | 1.7348 times | Wed 14 October 2026 | 21.92 (0.32%) | 21.63 | 21.43 - 22.09 | 0.8172 times | Tue 13 October 2026 | 21.85 (3.21%) | 21.45 | 21.25 - 21.98 | 0.9296 times | Mon 12 October 2026 | 21.17 (-0.75%) | 21.13 | 20.92 - 21.34 | 0.6483 times | Fri 09 October 2026 | 21.33 (-0.51%) | 21.33 | 21.15 - 21.61 | 0.5427 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 21.98 and 24.19
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 21.44 |
| Weekly Target 3 | 22.513333333333 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 24.72 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.57 (4.01%) | 21.80 | 21.38 - 23.59 | 1.0875 times | Fri 16 October 2026 | 21.70 (1.73%) | 21.13 | 19.69 - 22.36 | 1.016 times | Fri 09 October 2026 | 21.33 (-3.53%) | 21.99 | 21.02 - 22.01 | 0.9133 times | Fri 02 October 2026 | 22.11 (0.5%) | 21.66 | 21.02 - 22.70 | 0.8932 times | Fri 25 September 2026 | 22.00 (2.9%) | 21.53 | 21.50 - 22.66 | 0.951 times | Fri 18 September 2026 | 21.38 (3.89%) | 20.81 | 20.00 - 21.87 | 1.1134 times | Fri 11 September 2026 | 20.58 (-3.06%) | 20.80 | 19.76 - 21.23 | 0.8299 times | Fri 04 September 2026 | 21.23 (-4.67%) | 22.06 | 20.24 - 22.06 | 1.0475 times | Fri 28 August 2026 | 22.27 (3.73%) | 21.65 | 20.95 - 22.55 | 1.001 times | Fri 21 August 2026 | 21.47 (-5.67%) | 22.47 | 20.29 - 22.78 | 1.1473 times | Fri 14 August 2026 | 22.76 (0.84%) | 22.23 | 21.64 - 23.03 | 0.9083 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 21.13 and 25.03
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 20.31 |
| Monthly Target 3 | 21.95 |
| Monthly Target 4 | 24.21 |
| Monthly Target 5 | 25.85 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.57 (5.52%) | 21.43 | 19.69 - 23.59 | 0.7017 times | Wed 30 September 2026 | 21.39 (-1.79%) | 21.56 | 19.76 - 22.70 | 0.8846 times | Mon 31 August 2026 | 21.78 (3.86%) | 21.27 | 19.03 - 23.10 | 1.0292 times | Fri 31 July 2026 | 20.97 (-2.19%) | 21.47 | 19.55 - 22.40 | 0.8824 times | Tue 30 June 2026 | 21.44 (17.67%) | 17.97 | 17.80 - 23.25 | 1.0447 times | Fri 29 May 2026 | 18.22 (-6.95%) | 19.66 | 15.75 - 21.24 | 1.0416 times | Thu 30 April 2026 | 19.58 (19.24%) | 16.13 | 16.01 - 20.69 | 0.9541 times | Tue 31 March 2026 | 16.42 (-23.95%) | 21.22 | 16.00 - 21.31 | 1.1755 times | Fri 27 February 2026 | 21.59 (-1.1%) | 21.73 | 21.35 - 24.54 | 1.1887 times | Fri 30 January 2026 | 21.83 (9.75%) | 20.00 | 18.92 - 22.27 | 1.0975 times | Wed 31 December 2025 | 19.89 (9.11%) | 18.14 | 16.77 - 21.34 | 1.236 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings ENR are 19.16 and 27.95
| Yearly Target 1 | 12.16 |
| Yearly Target 2 | 17.37 |
| Yearly Target 3 | 20.953333333333 |
| Yearly Target 4 | 26.16 |
| Yearly Target 5 | 29.74 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.57 (13.47%) | 20.00 | 15.75 - 24.54 | 1.2313 times | Wed 31 December 2025 | 19.89 (-42.99%) | 34.91 | 16.77 - 35.90 | 1.2498 times | Tue 31 December 2024 | 34.89 (10.13%) | 31.49 | 26.92 - 39.31 | 0.7745 times | Fri 29 December 2023 | 31.68 (-5.57%) | 34.39 | 27.68 - 37.89 | 0.8312 times | Fri 30 December 2022 | 33.55 (-16.33%) | 40.01 | 24.81 - 41.62 | 0.8899 times | Fri 31 December 2021 | 40.10 (-4.93%) | 42.37 | 36.14 - 52.85 | 0.8792 times | Thu 31 December 2020 | 42.18 (-16.01%) | 50.39 | 26.60 - 53.84 | 1.033 times | Tue 31 December 2019 | 50.22 (11.23%) | 44.60 | 32.54 - 53.03 | 1.2035 times | Mon 31 December 2018 | 45.15 (-7.18%) | 48.15 | 42.74 - 65.57 | 0.9444 times | Wed 27 December 2017 | 48.64 (9.03%) | 46.11 | 40.64 - 60.07 | 0.9633 times | Fri 30 December 2016 | 44.61 (0%) | 49.46 | 41.97 - 50.35 | 0.344 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energizer Holdings ENR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energizer Holdings ENR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergizerHoldings (ENR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergizerHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergizerHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergizerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.15 and EnergizerHoldings ENR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.
EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 22.52 |
| 12 day DMA | 22 |
| 20 day DMA | 21.86 |
| 35 day DMA | 21.57 |
| 50 day DMA | 21.61 |
| 100 day DMA | 21.28 |
| 150 day DMA | 20.25 |
| 200 day DMA | 20.38 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.58 | 22.59 | 22.17 |
| 12 day EMA | 22.21 | 22.14 | 21.91 |
| 20 day EMA | 22.02 | 21.96 | 21.8 |
| 35 day EMA | 21.86 | 21.82 | 21.72 |
| 50 day EMA | 21.77 | 21.74 | 21.67 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.52 | 22.35 | 22.06 |
| 12 day SMA | 22 | 21.92 | 21.76 |
| 20 day SMA | 21.86 | 21.83 | 21.77 |
| 35 day SMA | 21.57 | 21.52 | 21.44 |
| 50 day SMA | 21.61 | 21.61 | 21.6 |
| 100 day SMA | 21.28 | 21.24 | 21.19 |
| 150 day SMA | 20.25 | 20.21 | 20.16 |
| 200 day SMA | 20.38 | 20.37 | 20.35 |
Videos related to: EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
