Munafa Stock Market Course + Intraday & FNO calls 
EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ENR
- ENR Experts view
- Tomorrow's Movement ENR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 20.14 and 20.73
| Intraday Target 1 | 19.7 |
| Intraday Target 2 | 19.98 |
| Intraday Target 3 | 20.293333333333 |
| Intraday Target 4 | 20.57 |
| Intraday Target 5 | 20.88 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.25 (1.86%) | 20.02 | 20.02 - 20.61 | 0.8663 times | Thu 11 June 2026 | 19.88 (2.47%) | 19.34 | 19.21 - 19.88 | 0.6893 times | Wed 10 June 2026 | 19.40 (-1.42%) | 19.66 | 19.37 - 20.06 | 0.8682 times | Tue 09 June 2026 | 19.68 (0%) | 19.82 | 19.44 - 20.11 | 0.6973 times | Mon 08 June 2026 | 19.68 (1.23%) | 19.30 | 19.29 - 20.15 | 1.1069 times | Fri 05 June 2026 | 19.44 (2.97%) | 18.98 | 18.98 - 19.65 | 0.9913 times | Thu 04 June 2026 | 18.88 (1.51%) | 19.01 | 18.61 - 19.25 | 0.7449 times | Wed 03 June 2026 | 18.60 (1.58%) | 18.32 | 18.04 - 18.62 | 0.8612 times | Tue 02 June 2026 | 18.31 (-0.49%) | 18.24 | 17.88 - 18.42 | 1.5704 times | Mon 01 June 2026 | 18.40 (0.99%) | 17.97 | 17.80 - 18.63 | 1.6042 times | Fri 29 May 2026 | 18.22 (-1.78%) | 18.45 | 18.18 - 18.66 | 1.02 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 19.73 and 21.13
| Weekly Target 1 | 18.62 |
| Weekly Target 2 | 19.44 |
| Weekly Target 3 | 20.023333333333 |
| Weekly Target 4 | 20.84 |
| Weekly Target 5 | 21.42 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.25 (4.17%) | 19.30 | 19.21 - 20.61 | 0.8194 times | Fri 05 June 2026 | 19.44 (6.7%) | 17.97 | 17.80 - 19.65 | 1.1187 times | Fri 29 May 2026 | 18.22 (0.22%) | 18.54 | 18.00 - 19.23 | 0.801 times | Fri 22 May 2026 | 18.18 (8.15%) | 16.83 | 15.75 - 18.21 | 1.0317 times | Fri 15 May 2026 | 16.81 (-10.87%) | 18.87 | 16.55 - 18.87 | 1.0628 times | Fri 08 May 2026 | 18.86 (-4.17%) | 19.70 | 17.49 - 21.24 | 1.391 times | Fri 01 May 2026 | 19.68 (-1.55%) | 19.95 | 18.25 - 20.32 | 0.9793 times | Fri 24 April 2026 | 19.99 (-2.39%) | 20.41 | 19.57 - 20.69 | 0.7622 times | Fri 17 April 2026 | 20.48 (9.17%) | 18.63 | 18.10 - 20.63 | 0.849 times | Fri 10 April 2026 | 18.76 (14.25%) | 16.41 | 16.17 - 19.00 | 1.1849 times | Thu 02 April 2026 | 16.42 (-3.47%) | 17.16 | 16.00 - 17.16 | 1.0049 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 19.03 and 21.84
| Monthly Target 1 | 16.74 |
| Monthly Target 2 | 18.5 |
| Monthly Target 3 | 19.553333333333 |
| Monthly Target 4 | 21.31 |
| Monthly Target 5 | 22.36 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.25 (11.14%) | 17.97 | 17.80 - 20.61 | 0.4569 times | Fri 29 May 2026 | 18.22 (-6.95%) | 19.66 | 15.75 - 21.24 | 1.0532 times | Thu 30 April 2026 | 19.58 (19.24%) | 16.13 | 16.01 - 20.69 | 0.9648 times | Tue 31 March 2026 | 16.42 (-23.95%) | 21.22 | 16.00 - 21.31 | 1.1886 times | Fri 27 February 2026 | 21.59 (-1.1%) | 21.73 | 21.35 - 24.54 | 1.202 times | Fri 30 January 2026 | 21.83 (9.75%) | 20.00 | 18.92 - 22.27 | 1.1097 times | Wed 31 December 2025 | 19.89 (9.11%) | 18.14 | 16.77 - 21.34 | 1.2498 times | Fri 28 November 2025 | 18.23 (-21.52%) | 23.27 | 17.13 - 25.21 | 1.2702 times | Fri 31 October 2025 | 23.23 (-6.67%) | 24.75 | 22.87 - 25.35 | 0.6586 times | Tue 30 September 2025 | 24.89 (-9.69%) | 27.34 | 24.48 - 30.29 | 0.8464 times | Fri 29 August 2025 | 27.56 (22.38%) | 22.46 | 21.99 - 30.28 | 0.8599 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings ENR are 18 and 26.79
| Yearly Target 1 | 11.39 |
| Yearly Target 2 | 15.82 |
| Yearly Target 3 | 20.18 |
| Yearly Target 4 | 24.61 |
| Yearly Target 5 | 28.97 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.25 (1.81%) | 20.00 | 15.75 - 24.54 | 0.7662 times | Wed 31 December 2025 | 19.89 (-42.99%) | 34.91 | 16.77 - 35.90 | 1.3161 times | Tue 31 December 2024 | 34.89 (10.13%) | 31.49 | 26.92 - 39.31 | 0.8156 times | Fri 29 December 2023 | 31.68 (-5.57%) | 34.39 | 27.68 - 37.89 | 0.8752 times | Fri 30 December 2022 | 33.55 (-16.33%) | 40.01 | 24.81 - 41.62 | 0.9371 times | Fri 31 December 2021 | 40.10 (-4.93%) | 42.37 | 36.14 - 52.85 | 0.9258 times | Thu 31 December 2020 | 42.18 (-16.01%) | 50.39 | 26.60 - 53.84 | 1.0877 times | Tue 31 December 2019 | 50.22 (11.23%) | 44.60 | 32.54 - 53.03 | 1.2673 times | Mon 31 December 2018 | 45.15 (-7.18%) | 48.15 | 42.74 - 65.57 | 0.9945 times | Wed 27 December 2017 | 48.64 (9.03%) | 46.11 | 40.64 - 60.07 | 1.0144 times | Fri 30 December 2016 | 44.61 (0%) | 42.72 | 41.62 - 53.41 | 0.6928 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energizer Holdings ENR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energizer Holdings ENR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergizerHoldings (ENR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergizerHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergizerHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergizerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.12 and EnergizerHoldings ENR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.
EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 19.78 |
| 12 day DMA | 19.11 |
| 20 day DMA | 18.39 |
| 35 day DMA | 18.49 |
| 50 day DMA | 18.59 |
| 100 day DMA | 19.35 |
| 150 day DMA | 19.71 |
| 200 day DMA | 21.41 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.76 | 19.52 | 19.34 |
| 12 day EMA | 19.22 | 19.03 | 18.88 |
| 20 day EMA | 18.87 | 18.72 | 18.6 |
| 35 day EMA | 18.65 | 18.56 | 18.48 |
| 50 day EMA | 18.57 | 18.5 | 18.44 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.78 | 19.62 | 19.42 |
| 12 day SMA | 19.11 | 18.97 | 18.83 |
| 20 day SMA | 18.39 | 18.21 | 18.07 |
| 35 day SMA | 18.49 | 18.49 | 18.49 |
| 50 day SMA | 18.59 | 18.52 | 18.45 |
| 100 day SMA | 19.35 | 19.35 | 19.36 |
| 150 day SMA | 19.71 | 19.73 | 19.75 |
| 200 day SMA | 21.41 | 21.44 | 21.48 |
Videos related to: EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
