Munafa Stock Market Course + Intraday & FNO calls 
EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ENR
- ENR Experts view
- Tomorrow's Movement ENR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 22.2 and 22.86
| Intraday Target 1 | 21.68 |
| Intraday Target 2 | 22.05 |
| Intraday Target 3 | 22.336666666667 |
| Intraday Target 4 | 22.71 |
| Intraday Target 5 | 23 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.43 (0.31%) | 22.33 | 21.96 - 22.62 | 0.6256 times | Thu 19 February 2026 | 22.36 (-2.06%) | 22.73 | 22.28 - 22.83 | 0.6334 times | Wed 18 February 2026 | 22.83 (-0.7%) | 22.58 | 22.53 - 23.18 | 1.2186 times | Tue 17 February 2026 | 22.99 (0.97%) | 22.58 | 22.22 - 23.13 | 1.1123 times | Fri 13 February 2026 | 22.77 (0%) | 22.78 | 22.09 - 22.92 | 0.8062 times | Fri 13 February 2026 | 22.77 (0.35%) | 22.78 | 22.10 - 22.92 | 0.8062 times | Thu 12 February 2026 | 22.69 (-1.9%) | 23.17 | 22.65 - 23.52 | 1.0774 times | Wed 11 February 2026 | 23.13 (3.17%) | 22.50 | 22.50 - 23.17 | 1.0413 times | Tue 10 February 2026 | 22.42 (-0.62%) | 22.43 | 22.27 - 23.15 | 1.0971 times | Mon 09 February 2026 | 22.56 (-3.59%) | 22.91 | 21.88 - 23.33 | 1.5819 times | Fri 06 February 2026 | 23.40 (0.17%) | 23.27 | 22.94 - 23.85 | 1.449 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 21.59 and 22.81
| Weekly Target 1 | 21.3 |
| Weekly Target 2 | 21.87 |
| Weekly Target 3 | 22.523333333333 |
| Weekly Target 4 | 23.09 |
| Weekly Target 5 | 23.74 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.43 (-1.49%) | 22.58 | 21.96 - 23.18 | 0.8226 times | Fri 13 February 2026 | 22.77 (0%) | 22.78 | 22.09 - 22.92 | 0.1847 times | Fri 13 February 2026 | 22.77 (-2.69%) | 22.91 | 21.88 - 23.52 | 1.2841 times | Fri 06 February 2026 | 23.40 (7.19%) | 21.73 | 21.56 - 24.54 | 2.1415 times | Fri 30 January 2026 | 21.83 (10.48%) | 19.81 | 19.81 - 22.27 | 1.972 times | Fri 23 January 2026 | 19.76 (-4.45%) | 20.21 | 19.63 - 20.49 | 0.9067 times | Fri 16 January 2026 | 20.68 (-4.39%) | 21.47 | 20.47 - 21.90 | 0.9976 times | Fri 09 January 2026 | 21.63 (8.53%) | 19.93 | 18.92 - 21.65 | 1.0863 times | Fri 02 January 2026 | 19.93 (-1.39%) | 20.35 | 19.71 - 20.50 | 0.4025 times | Mon 29 December 2025 | 20.21 (-0.49%) | 20.35 | 20.08 - 20.50 | 0.202 times | Fri 26 December 2025 | 20.31 (2.52%) | 19.77 | 19.70 - 20.41 | 0.6216 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 22 and 24.98
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 22.843333333333 |
| Monthly Target 4 | 24.13 |
| Monthly Target 5 | 25.82 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.43 (2.75%) | 21.73 | 21.56 - 24.54 | 0.9209 times | Fri 30 January 2026 | 21.83 (9.75%) | 20.00 | 18.92 - 22.27 | 1.0727 times | Wed 31 December 2025 | 19.89 (9.11%) | 18.14 | 16.77 - 21.34 | 1.2501 times | Fri 28 November 2025 | 18.23 (-21.52%) | 23.27 | 17.13 - 25.21 | 1.2278 times | Fri 31 October 2025 | 23.23 (-6.67%) | 24.75 | 22.87 - 25.35 | 0.6686 times | Tue 30 September 2025 | 24.89 (-9.69%) | 27.34 | 24.48 - 30.29 | 0.8182 times | Fri 29 August 2025 | 27.56 (22.38%) | 22.46 | 21.99 - 30.28 | 0.8666 times | Thu 31 July 2025 | 22.52 (11.71%) | 20.18 | 20.15 - 24.39 | 1.0945 times | Mon 30 June 2025 | 20.16 (-13.44%) | 23.14 | 19.70 - 23.41 | 0.9256 times | Fri 30 May 2025 | 23.29 (-13.87%) | 26.79 | 21.49 - 27.05 | 1.155 times | Wed 30 April 2025 | 27.04 (-9.63%) | 29.99 | 25.42 - 30.13 | 0.5318 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings ENR are 20.68 and 26.3
| Yearly Target 1 | 16.34 |
| Yearly Target 2 | 19.39 |
| Yearly Target 3 | 21.963333333333 |
| Yearly Target 4 | 25.01 |
| Yearly Target 5 | 27.58 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.43 (12.77%) | 20.00 | 18.92 - 24.54 | 0.2749 times | Wed 31 December 2025 | 19.89 (-42.99%) | 34.91 | 16.77 - 35.90 | 1.3944 times | Tue 31 December 2024 | 34.89 (10.13%) | 31.49 | 26.92 - 39.31 | 0.8629 times | Fri 29 December 2023 | 31.68 (-5.57%) | 34.39 | 27.68 - 37.89 | 0.9293 times | Fri 30 December 2022 | 33.55 (-16.33%) | 40.01 | 24.81 - 41.62 | 1.0215 times | Fri 31 December 2021 | 40.10 (-4.93%) | 42.37 | 36.14 - 52.85 | 0.9813 times | Thu 31 December 2020 | 42.18 (-16.01%) | 50.39 | 26.60 - 53.84 | 1.1306 times | Tue 31 December 2019 | 50.22 (11.23%) | 44.60 | 32.54 - 53.03 | 1.3172 times | Mon 31 December 2018 | 45.15 (-7.18%) | 48.15 | 42.74 - 65.57 | 1.0336 times | Wed 27 December 2017 | 48.64 (9.03%) | 46.11 | 40.64 - 60.07 | 1.0543 times | Fri 30 December 2016 | 44.61 (30.97%) | 33.69 | 28.86 - 53.41 | 0.9634 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energizer Holdings ENR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergizerHoldings (ENR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnergizerHoldings in short term but the sell signal is initial and weak.
EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EnergizerHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergizerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.71 and EnergizerHoldings ENR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.
EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 22.68 |
| 12 day DMA | 22.81 |
| 20 day DMA | 22.48 |
| 35 day DMA | 21.63 |
| 50 day DMA | 21.2 |
| 100 day DMA | 21.82 |
| 150 day DMA | 23.56 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.6 | 22.68 | 22.84 |
| 12 day EMA | 22.58 | 22.61 | 22.66 |
| 20 day EMA | 22.32 | 22.31 | 22.3 |
| 35 day EMA | 21.8 | 21.76 | 21.72 |
| 50 day EMA | 21.09 | 21.04 | 20.99 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.68 | 22.74 | 22.81 |
| 12 day SMA | 22.81 | 22.89 | 22.94 |
| 20 day SMA | 22.48 | 22.35 | 22.24 |
| 35 day SMA | 21.63 | 21.56 | 21.5 |
| 50 day SMA | 21.2 | 21.13 | 21.04 |
| 100 day SMA | 21.82 | 21.86 | 21.9 |
| 150 day SMA | 23.56 | 23.55 | 23.55 |
| 200 day SMA | 23.24 | 23.26 | 23.28 |
Videos related to: EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
