ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergizerHoldings

Strong intraday Stock price targets for EnergizerHoldings are 20.81 and 21.75

Intraday Target 120.04
Intraday Target 220.64
Intraday Target 320.983333333333
Intraday Target 421.58
Intraday Target 521.92

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Fri 04 September 2026 21.23 (2.81%) 20.55 20.39 - 21.33 1.0594 times
Thu 03 September 2026 20.65 (-1.29%) 20.91 20.34 - 21.02 0.9281 times
Wed 02 September 2026 20.92 (0.72%) 21.01 20.82 - 21.59 1.0931 times
Tue 01 September 2026 20.77 (-4.64%) 21.56 20.24 - 21.78 1.0881 times
Mon 31 August 2026 21.78 (-2.2%) 22.06 21.51 - 22.06 0.9449 times
Fri 28 August 2026 22.27 (0.72%) 21.94 21.94 - 22.55 1.0094 times
Thu 27 August 2026 22.11 (0.64%) 21.55 21.51 - 22.23 0.7849 times
Wed 26 August 2026 21.97 (0.14%) 22.09 21.88 - 22.39 0.7011 times
Tue 25 August 2026 21.94 (2.14%) 21.54 20.95 - 21.97 1.2888 times
Mon 24 August 2026 21.48 (0.05%) 21.65 21.33 - 22.10 1.1021 times
Fri 21 August 2026 21.47 (2.29%) 21.08 21.04 - 21.56 1.0154 times

 Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings ENR are 19.83 and 21.65

Weekly Target 119.36
Weekly Target 220.29
Weekly Target 321.176666666667
Weekly Target 422.11
Weekly Target 523

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Fri 04 September 2026 21.23 (-4.67%) 22.06 20.24 - 22.06 0.9917 times
Fri 28 August 2026 22.27 (3.73%) 21.65 20.95 - 22.55 0.9477 times
Fri 21 August 2026 21.47 (-5.67%) 22.47 20.29 - 22.78 1.0862 times
Fri 14 August 2026 22.76 (0.84%) 22.23 21.64 - 23.03 0.8599 times
Fri 07 August 2026 22.57 (7.63%) 21.27 19.03 - 23.10 1.627 times
Fri 31 July 2026 20.97 (0.05%) 21.20 20.73 - 22.10 0.949 times
Fri 24 July 2026 20.96 (3.61%) 20.44 19.55 - 21.24 1.1226 times
Fri 17 July 2026 20.23 (-1.17%) 20.50 19.96 - 21.03 1.063 times
Fri 10 July 2026 20.47 (-5.89%) 21.75 19.85 - 22.00 0.5809 times
Thu 02 July 2026 21.75 (-3.93%) 22.52 20.89 - 22.52 0.772 times
Fri 26 June 2026 22.64 (5.2%) 21.41 20.73 - 23.25 1.1698 times

 weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings ENR are 19.97 and 21.51

Monthly Target 119.54
Monthly Target 220.39
Monthly Target 321.083333333333
Monthly Target 421.93
Monthly Target 522.62

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 04 September 2026 21.23 (-2.53%) 21.56 20.24 - 21.78 0.18 times
Mon 31 August 2026 21.78 (3.86%) 21.27 19.03 - 23.10 1.0474 times
Fri 31 July 2026 20.97 (-2.19%) 21.47 19.55 - 22.40 0.8979 times
Tue 30 June 2026 21.44 (17.67%) 17.97 17.80 - 23.25 1.0631 times
Fri 29 May 2026 18.22 (-6.95%) 19.66 15.75 - 21.24 1.0599 times
Thu 30 April 2026 19.58 (19.24%) 16.13 16.01 - 20.69 0.971 times
Tue 31 March 2026 16.42 (-23.95%) 21.22 16.00 - 21.31 1.1962 times
Fri 27 February 2026 21.59 (-1.1%) 21.73 21.35 - 24.54 1.2097 times
Fri 30 January 2026 21.83 (9.75%) 20.00 18.92 - 22.27 1.1168 times
Wed 31 December 2025 19.89 (9.11%) 18.14 16.77 - 21.34 1.2578 times
Fri 28 November 2025 18.23 (-21.52%) 23.27 17.13 - 25.21 1.2783 times

 monthly chart EnergizerHoldings

Yearly price and charts EnergizerHoldings

Strong yearly Stock price targets for EnergizerHoldings ENR are 18.49 and 27.28

Yearly Target 111.72
Yearly Target 216.47
Yearly Target 320.506666666667
Yearly Target 425.26
Yearly Target 529.3

Yearly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 04 September 2026 21.23 (6.74%) 20.00 15.75 - 24.54 1.0765 times
Wed 31 December 2025 19.89 (-42.99%) 34.91 16.77 - 35.90 1.2719 times
Tue 31 December 2024 34.89 (10.13%) 31.49 26.92 - 39.31 0.7881 times
Fri 29 December 2023 31.68 (-5.57%) 34.39 27.68 - 37.89 0.8458 times
Fri 30 December 2022 33.55 (-16.33%) 40.01 24.81 - 41.62 0.9057 times
Fri 31 December 2021 40.10 (-4.93%) 42.37 36.14 - 52.85 0.8947 times
Thu 31 December 2020 42.18 (-16.01%) 50.39 26.60 - 53.84 1.0512 times
Tue 31 December 2019 50.22 (11.23%) 44.60 32.54 - 53.03 1.2247 times
Mon 31 December 2018 45.15 (-7.18%) 48.15 42.74 - 65.57 0.9611 times
Wed 27 December 2017 48.64 (9.03%) 46.11 40.64 - 60.07 0.9803 times
Fri 30 December 2016 44.61 (0%) 50.60 41.97 - 53.41 0.5088 times

Indicator Analysis of EnergizerHoldings

Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energizer Holdings ENR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energizer Holdings ENR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Energizer Holdings ENR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.61

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergizerHoldings (ENR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnergizerHoldings in short term but the sell signal is initial and weak.

EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnergizerHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergizerHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.49 and EnergizerHoldings ENR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.

EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energizer Holdings ENR

DMA (daily moving average) of Energizer Holdings ENR

DMA period DMA value
5 day DMA 21.07
12 day DMA 21.47
20 day DMA 21.82
35 day DMA 21.56
50 day DMA 21.39
100 day DMA 20.26
150 day DMA 20.06
200 day DMA 20.01

EMA (exponential moving average) of Energizer Holdings ENR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1621.1221.35
12 day EMA21.4321.4721.62
20 day EMA21.5621.5921.69
35 day EMA21.5221.5421.59
50 day EMA21.3821.3921.42

SMA (simple moving average) of Energizer Holdings ENR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0721.2821.57
12 day SMA21.4721.5121.65
20 day SMA21.8221.8921.94
35 day SMA21.5621.5321.53
50 day SMA21.3921.4121.45
100 day SMA20.2620.2320.22
150 day SMA20.0620.0620.06
200 day SMA20.0120.0320.05

Videos related to: EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top