Munafa Stock Market Course + Intraday & FNO calls 
EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets ENR
- ENR Experts view
- Tomorrow's Movement ENR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 21.16 and 22.08
| Intraday Target 1 | 20.96 |
| Intraday Target 2 | 21.35 |
| Intraday Target 3 | 21.876666666667 |
| Intraday Target 4 | 22.27 |
| Intraday Target 5 | 22.8 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.75 (-0.87%) | 22.09 | 21.48 - 22.40 | 0.6372 times | Wed 01 July 2026 | 21.94 (2.33%) | 21.47 | 21.46 - 22.13 | 0.6902 times | Tue 30 June 2026 | 21.44 (-1.06%) | 21.41 | 20.89 - 21.51 | 1.219 times | Mon 29 June 2026 | 21.67 (-4.28%) | 22.52 | 21.66 - 22.52 | 0.682 times | Fri 26 June 2026 | 22.64 (1.3%) | 22.32 | 22.25 - 22.72 | 1.1961 times | Thu 25 June 2026 | 22.35 (-0.75%) | 22.39 | 22.11 - 23.25 | 0.6726 times | Wed 24 June 2026 | 22.52 (4.31%) | 22.15 | 22.00 - 23.04 | 1.1823 times | Tue 23 June 2026 | 21.59 (2.37%) | 21.32 | 21.10 - 22.15 | 0.9584 times | Mon 22 June 2026 | 21.09 (-2%) | 21.41 | 20.73 - 21.41 | 0.8827 times | Thu 18 June 2026 | 21.52 (7.76%) | 20.33 | 20.28 - 21.80 | 1.8795 times | Wed 17 June 2026 | 19.97 (-2.01%) | 20.35 | 19.84 - 20.74 | 0.8839 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 20.51 and 22.14
| Weekly Target 1 | 20.09 |
| Weekly Target 2 | 20.92 |
| Weekly Target 3 | 21.72 |
| Weekly Target 4 | 22.55 |
| Weekly Target 5 | 23.35 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.75 (-3.93%) | 22.52 | 20.89 - 22.52 | 0.7212 times | Fri 26 June 2026 | 22.64 (5.2%) | 21.41 | 20.73 - 23.25 | 1.0929 times | Thu 18 June 2026 | 21.52 (6.27%) | 20.48 | 19.84 - 21.80 | 1.0141 times | Fri 12 June 2026 | 20.25 (4.17%) | 19.30 | 19.21 - 20.61 | 0.8158 times | Fri 05 June 2026 | 19.44 (6.7%) | 17.97 | 17.80 - 19.65 | 1.1137 times | Fri 29 May 2026 | 18.22 (0.22%) | 18.54 | 18.00 - 19.23 | 0.7974 times | Fri 22 May 2026 | 18.18 (8.15%) | 16.83 | 15.75 - 18.21 | 1.0271 times | Fri 15 May 2026 | 16.81 (-10.87%) | 18.87 | 16.55 - 18.87 | 1.0581 times | Fri 08 May 2026 | 18.86 (-4.17%) | 19.70 | 17.49 - 21.24 | 1.3848 times | Fri 01 May 2026 | 19.68 (-1.55%) | 19.95 | 18.25 - 20.32 | 0.975 times | Fri 24 April 2026 | 19.99 (-2.39%) | 20.41 | 19.57 - 20.69 | 0.7588 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 21.61 and 22.55
| Monthly Target 1 | 20.93 |
| Monthly Target 2 | 21.34 |
| Monthly Target 3 | 21.87 |
| Monthly Target 4 | 22.28 |
| Monthly Target 5 | 22.81 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.75 (1.45%) | 21.47 | 21.46 - 22.40 | 0.0715 times | Tue 30 June 2026 | 21.44 (17.67%) | 17.97 | 17.80 - 23.25 | 1.0754 times | Fri 29 May 2026 | 18.22 (-6.95%) | 19.66 | 15.75 - 21.24 | 1.0721 times | Thu 30 April 2026 | 19.58 (19.24%) | 16.13 | 16.01 - 20.69 | 0.9821 times | Tue 31 March 2026 | 16.42 (-23.95%) | 21.22 | 16.00 - 21.31 | 1.21 times | Fri 27 February 2026 | 21.59 (-1.1%) | 21.73 | 21.35 - 24.54 | 1.2236 times | Fri 30 January 2026 | 21.83 (9.75%) | 20.00 | 18.92 - 22.27 | 1.1297 times | Wed 31 December 2025 | 19.89 (9.11%) | 18.14 | 16.77 - 21.34 | 1.2723 times | Fri 28 November 2025 | 18.23 (-21.52%) | 23.27 | 17.13 - 25.21 | 1.293 times | Fri 31 October 2025 | 23.23 (-6.67%) | 24.75 | 22.87 - 25.35 | 0.6704 times | Tue 30 September 2025 | 24.89 (-9.69%) | 27.34 | 24.48 - 30.29 | 0.8616 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings ENR are 18.75 and 27.54
| Yearly Target 1 | 11.89 |
| Yearly Target 2 | 16.82 |
| Yearly Target 3 | 20.68 |
| Yearly Target 4 | 25.61 |
| Yearly Target 5 | 29.47 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.75 (9.35%) | 20.00 | 15.75 - 24.54 | 0.8448 times | Wed 31 December 2025 | 19.89 (-42.99%) | 34.91 | 16.77 - 35.90 | 1.3049 times | Tue 31 December 2024 | 34.89 (10.13%) | 31.49 | 26.92 - 39.31 | 0.8086 times | Fri 29 December 2023 | 31.68 (-5.57%) | 34.39 | 27.68 - 37.89 | 0.8678 times | Fri 30 December 2022 | 33.55 (-16.33%) | 40.01 | 24.81 - 41.62 | 0.9292 times | Fri 31 December 2021 | 40.10 (-4.93%) | 42.37 | 36.14 - 52.85 | 0.918 times | Thu 31 December 2020 | 42.18 (-16.01%) | 50.39 | 26.60 - 53.84 | 1.0785 times | Tue 31 December 2019 | 50.22 (11.23%) | 44.60 | 32.54 - 53.03 | 1.2565 times | Mon 31 December 2018 | 45.15 (-7.18%) | 48.15 | 42.74 - 65.57 | 0.986 times | Wed 27 December 2017 | 48.64 (9.03%) | 46.11 | 40.64 - 60.07 | 1.0057 times | Fri 30 December 2016 | 44.61 (0%) | 44.27 | 41.62 - 53.41 | 0.6534 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energizer Holdings ENR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergizerHoldings (ENR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergizerHoldings in short term and the buy signal is strong.
EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnergizerHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergizerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.84 and EnergizerHoldings ENR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.
EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 21.89 |
| 12 day DMA | 21.57 |
| 20 day DMA | 20.81 |
| 35 day DMA | 19.44 |
| 50 day DMA | 19.33 |
| 100 day DMA | 19.35 |
| 150 day DMA | 19.6 |
| 200 day DMA | 20.97 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.8 | 21.83 | 21.77 |
| 12 day EMA | 21.44 | 21.38 | 21.28 |
| 20 day EMA | 20.92 | 20.83 | 20.71 |
| 35 day EMA | 20.32 | 20.24 | 20.14 |
| 50 day EMA | 19.63 | 19.54 | 19.44 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.89 | 22.01 | 22.12 |
| 12 day SMA | 21.57 | 21.44 | 21.3 |
| 20 day SMA | 20.81 | 20.65 | 20.47 |
| 35 day SMA | 19.44 | 19.33 | 19.2 |
| 50 day SMA | 19.33 | 19.29 | 19.26 |
| 100 day SMA | 19.35 | 19.36 | 19.38 |
| 150 day SMA | 19.6 | 19.57 | 19.55 |
| 200 day SMA | 20.97 | 21.01 | 21.04 |
Videos related to: EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
