ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergizerHoldings

Strong intraday Stock price targets for EnergizerHoldings are 16.4 and 16.95

Intraday Target 116.29
Intraday Target 216.5
Intraday Target 316.84
Intraday Target 417.05
Intraday Target 517.39

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Fri 20 March 2026 16.71 (-0.77%) 16.92 16.63 - 17.18 0.3734 times
Thu 19 March 2026 16.84 (-3.94%) 16.80 16.63 - 16.97 0.3763 times
Tue 17 March 2026 17.53 (3.36%) 17.19 17.19 - 17.70 1.0728 times
Mon 16 March 2026 16.96 (-0.29%) 17.35 16.81 - 17.35 1.3689 times
Fri 13 March 2026 17.01 (3.28%) 16.75 16.69 - 17.10 0.9156 times
Thu 12 March 2026 16.47 (-5.62%) 17.42 16.38 - 17.48 1.5487 times
Wed 11 March 2026 17.45 (-2.19%) 17.78 17.11 - 17.80 1.2998 times
Tue 10 March 2026 17.84 (-2.35%) 18.05 17.76 - 18.34 1.3071 times
Mon 09 March 2026 18.27 (-5.39%) 19.27 17.88 - 19.27 0.8003 times
Fri 06 March 2026 19.31 (0.57%) 18.93 18.51 - 19.40 0.9373 times
Thu 05 March 2026 19.20 (0.89%) 18.77 18.51 - 19.27 1.329 times

 Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings ENR are 16.14 and 17.21

Weekly Target 115.94
Weekly Target 216.33
Weekly Target 317.013333333333
Weekly Target 417.4
Weekly Target 518.08

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Fri 20 March 2026 16.71 (-1.76%) 17.35 16.63 - 17.70 0.6728 times
Fri 13 March 2026 17.01 (-11.91%) 19.27 16.38 - 19.27 1.2378 times
Fri 06 March 2026 19.31 (-10.56%) 21.22 18.51 - 21.31 1.1597 times
Fri 27 February 2026 21.59 (-3.74%) 22.14 21.35 - 23.46 1.0765 times
Fri 20 February 2026 22.43 (-1.49%) 22.58 21.96 - 23.18 0.6585 times
Fri 13 February 2026 22.77 (0%) 22.78 22.09 - 22.92 0.1479 times
Fri 13 February 2026 22.77 (-2.69%) 22.91 21.88 - 23.52 1.0279 times
Fri 06 February 2026 23.40 (7.19%) 21.73 21.56 - 24.54 1.7143 times
Fri 30 January 2026 21.83 (10.48%) 19.81 19.81 - 22.27 1.5787 times
Fri 23 January 2026 19.76 (-4.45%) 20.21 19.63 - 20.49 0.7258 times
Fri 16 January 2026 20.68 (-4.39%) 21.47 20.47 - 21.90 0.7986 times

 weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings ENR are 14.08 and 19.01

Monthly Target 113.2
Monthly Target 214.96
Monthly Target 318.133333333333
Monthly Target 419.89
Monthly Target 523.06

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 20 March 2026 16.71 (-22.6%) 21.22 16.38 - 21.31 0.8031 times
Fri 27 February 2026 21.59 (-1.1%) 21.73 21.35 - 24.54 1.2098 times
Fri 30 January 2026 21.83 (9.75%) 20.00 18.92 - 22.27 1.0812 times
Wed 31 December 2025 19.89 (9.11%) 18.14 16.77 - 21.34 1.26 times
Fri 28 November 2025 18.23 (-21.52%) 23.27 17.13 - 25.21 1.2376 times
Fri 31 October 2025 23.23 (-6.67%) 24.75 22.87 - 25.35 0.6739 times
Tue 30 September 2025 24.89 (-9.69%) 27.34 24.48 - 30.29 0.8247 times
Fri 29 August 2025 27.56 (22.38%) 22.46 21.99 - 30.28 0.8735 times
Thu 31 July 2025 22.52 (11.71%) 20.18 20.15 - 24.39 1.1032 times
Mon 30 June 2025 20.16 (-13.44%) 23.14 19.70 - 23.41 0.933 times
Fri 30 May 2025 23.29 (-13.87%) 26.79 21.49 - 27.05 1.1642 times

 monthly chart EnergizerHoldings

Yearly price and charts EnergizerHoldings

Strong yearly Stock price targets for EnergizerHoldings ENR are 12.47 and 20.63

Yearly Target 111.05
Yearly Target 213.88
Yearly Target 319.21
Yearly Target 422.04
Yearly Target 527.37

Yearly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 20 March 2026 16.71 (-15.99%) 20.00 16.38 - 24.54 0.4171 times
Wed 31 December 2025 19.89 (-42.99%) 34.91 16.77 - 35.90 1.374 times
Tue 31 December 2024 34.89 (10.13%) 31.49 26.92 - 39.31 0.8503 times
Fri 29 December 2023 31.68 (-5.57%) 34.39 27.68 - 37.89 0.9157 times
Fri 30 December 2022 33.55 (-16.33%) 40.01 24.81 - 41.62 1.0065 times
Fri 31 December 2021 40.10 (-4.93%) 42.37 36.14 - 52.85 0.9669 times
Thu 31 December 2020 42.18 (-16.01%) 50.39 26.60 - 53.84 1.1141 times
Tue 31 December 2019 50.22 (11.23%) 44.60 32.54 - 53.03 1.298 times
Mon 31 December 2018 45.15 (-7.18%) 48.15 42.74 - 65.57 1.0185 times
Wed 27 December 2017 48.64 (9.03%) 46.11 40.64 - 60.07 1.0389 times
Fri 30 December 2016 44.61 (0%) 31.46 28.86 - 53.41 0.9174 times

Indicator Analysis of EnergizerHoldings

Tomorrow's movement Prediction of Energizer Holdings ENR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energizer Holdings ENR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energizer Holdings ENR is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 20 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 15, while middle bands are at 18 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergizerHoldings (ENR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnergizerHoldings in short term and the sell signal is strong.

EnergizerHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EnergizerHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnergizerHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.44 and EnergizerHoldings ENR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergizerHoldings ENR stock. Volume based technical analysis of EnergizerHoldings ENR stock is negative.

EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energizer Holdings ENR

DMA (daily moving average) of Energizer Holdings ENR

DMA period DMA value
5 day DMA 17.01
12 day DMA 17.72
20 day DMA 19.31
35 day DMA 20.81
50 day DMA 20.83
100 day DMA 20.76
150 day DMA 22.82
200 day DMA 22.82

EMA (exponential moving average) of Energizer Holdings ENR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0417.217.38
12 day EMA17.8918.1118.34
20 day EMA18.7718.9919.22
35 day EMA19.5919.7619.93
50 day EMA20.3720.5220.67

SMA (simple moving average) of Energizer Holdings ENR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0116.9617.08
12 day SMA17.7217.9918.29
20 day SMA19.3119.5919.89
35 day SMA20.8120.9421.06
50 day SMA20.8320.920.97
100 day SMA20.7620.8420.91
150 day SMA22.8222.922.97
200 day SMA22.8222.8522.88

Videos related to: EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top