Munafa Stock Market Course + Intraday & FNO calls 
EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets ENB
- ENB Experts view
- Tomorrow's Movement ENB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnbridgeInc
Strong intraday Stock price targets for EnbridgeInc are 51.3 and 52.19
| Intraday Target 1 | 50.61 |
| Intraday Target 2 | 51.1 |
| Intraday Target 3 | 51.5 |
| Intraday Target 4 | 51.99 |
| Intraday Target 5 | 52.39 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.59 (1.38%) | 51.19 | 51.01 - 51.90 | 0.7488 times | Wed 18 February 2026 | 50.89 (-1.07%) | 51.37 | 50.81 - 51.76 | 0.6924 times | Tue 17 February 2026 | 51.44 (-4.53%) | 52.08 | 50.66 - 52.25 | 0.8973 times | Fri 13 February 2026 | 53.88 (0%) | 52.50 | 52.25 - 54.20 | 2.2713 times | Fri 13 February 2026 | 53.88 (3.94%) | 52.50 | 52.25 - 54.20 | 2.2716 times | Thu 12 February 2026 | 51.84 (0.56%) | 51.65 | 51.53 - 52.17 | 0.7879 times | Wed 11 February 2026 | 51.55 (0.9%) | 51.20 | 51.19 - 51.84 | 0.5005 times | Tue 10 February 2026 | 51.09 (0.91%) | 50.78 | 50.47 - 51.23 | 0.55 times | Mon 09 February 2026 | 50.63 (0.62%) | 50.56 | 50.06 - 50.95 | 0.7139 times | Fri 06 February 2026 | 50.32 (-0.34%) | 50.49 | 50.05 - 50.95 | 0.5662 times | Thu 05 February 2026 | 50.49 (0.66%) | 50.05 | 49.92 - 50.61 | 0.4897 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 50.33 and 51.92
| Weekly Target 1 | 49.91 |
| Weekly Target 2 | 50.75 |
| Weekly Target 3 | 51.5 |
| Weekly Target 4 | 52.34 |
| Weekly Target 5 | 53.09 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.59 (-4.25%) | 52.08 | 50.66 - 52.25 | 0.9653 times | Fri 13 February 2026 | 53.88 (0%) | 52.50 | 52.25 - 54.20 | 0.9375 times | Fri 13 February 2026 | 53.88 (7.07%) | 50.56 | 50.06 - 54.20 | 1.9912 times | Fri 06 February 2026 | 50.32 (3.05%) | 48.43 | 47.96 - 50.95 | 1.2178 times | Fri 30 January 2026 | 48.83 (1.31%) | 48.50 | 47.35 - 49.30 | 1.1616 times | Fri 23 January 2026 | 48.20 (1.28%) | 47.59 | 46.96 - 48.30 | 0.9908 times | Fri 16 January 2026 | 47.59 (4.27%) | 45.74 | 45.53 - 47.60 | 1.0382 times | Fri 09 January 2026 | 45.64 (-5.15%) | 47.93 | 45.03 - 47.99 | 1.2462 times | Fri 02 January 2026 | 48.12 (0.82%) | 47.50 | 47.44 - 48.28 | 0.3494 times | Mon 29 December 2025 | 47.73 (0.44%) | 47.50 | 47.49 - 48.01 | 0.1019 times | Fri 26 December 2025 | 47.52 (1.91%) | 46.63 | 46.44 - 47.70 | 0.2701 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 49.78 and 56.02
| Monthly Target 1 | 45.01 |
| Monthly Target 2 | 48.3 |
| Monthly Target 3 | 51.25 |
| Monthly Target 4 | 54.54 |
| Monthly Target 5 | 57.49 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.59 (5.65%) | 48.43 | 47.96 - 54.20 | 1.3543 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.2136 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.766 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 1.0024 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.905 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.7692 times | Fri 29 August 2025 | 48.34 (6.73%) | 45.80 | 45.11 - 48.59 | 1.0318 times | Thu 31 July 2025 | 45.29 (-0.07%) | 45.07 | 43.59 - 45.81 | 1.0352 times | Mon 30 June 2025 | 45.32 (-2.5%) | 46.55 | 44.28 - 47.44 | 0.8023 times | Fri 30 May 2025 | 46.48 (-0.45%) | 46.61 | 43.87 - 47.08 | 1.1201 times | Wed 30 April 2025 | 46.69 (5.37%) | 44.31 | 39.73 - 46.86 | 1.0749 times |
Yearly price and charts EnbridgeInc
Strong yearly Stock price targets for EnbridgeInc ENB are 48.31 and 57.48
| Yearly Target 1 | 41.1 |
| Yearly Target 2 | 46.35 |
| Yearly Target 3 | 50.273333333333 |
| Yearly Target 4 | 55.52 |
| Yearly Target 5 | 59.44 |
Yearly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.59 (7.86%) | 47.92 | 45.03 - 54.20 | 0.2215 times | Wed 31 December 2025 | 47.83 (12.73%) | 42.65 | 39.73 - 50.54 | 0.9917 times | Tue 31 December 2024 | 42.43 (17.8%) | 36.03 | 32.86 - 44.01 | 1.2415 times | Fri 29 December 2023 | 36.02 (-7.88%) | 39.16 | 31.03 - 42.11 | 1.209 times | Fri 30 December 2022 | 39.10 (0.05%) | 39.13 | 35.02 - 47.67 | 1.0966 times | Fri 31 December 2021 | 39.08 (22.16%) | 32.35 | 31.77 - 43.35 | 1.2248 times | Thu 31 December 2020 | 31.99 (-19.56%) | 39.80 | 22.57 - 43.15 | 1.1205 times | Tue 31 December 2019 | 39.77 (27.96%) | 30.74 | 30.54 - 39.86 | 0.8447 times | Mon 31 December 2018 | 31.08 (-20.1%) | 39.36 | 28.82 - 41.21 | 1.0068 times | Wed 27 December 2017 | 38.90 (-7.64%) | 42.52 | 34.39 - 44.52 | 1.0428 times | Fri 30 December 2016 | 42.12 (26.91%) | 32.62 | 27.42 - 45.77 | 0.4663 times |
Indicator Analysis of EnbridgeInc
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enbridge Inc ENB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enbridge Inc ENB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.07
Tomorrow's movement Prediction of Enbridge Inc ENB is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnbridgeInc (ENB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnbridgeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnbridgeInc in short term and the buy signal is strong.
EnbridgeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnbridgeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnbridgeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.42 and EnbridgeInc ENB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnbridgeInc ENB stock. Volume based technical analysis of EnbridgeInc ENB stock is negative.
EnbridgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 52.34 |
| 12 day DMA | 51.48 |
| 20 day DMA | 50.31 |
| 35 day DMA | 48.73 |
| 50 day DMA | 48.29 |
| 100 day DMA | 48.13 |
| 150 day DMA | 47.94 |
| 200 day DMA | 47.32 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.73 | 51.8 | 52.26 |
| 12 day EMA | 51.25 | 51.19 | 51.25 |
| 20 day EMA | 50.51 | 50.4 | 50.35 |
| 35 day EMA | 49.62 | 49.5 | 49.42 |
| 50 day EMA | 48.67 | 48.55 | 48.45 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.34 | 52.39 | 52.52 |
| 12 day SMA | 51.48 | 51.29 | 51.07 |
| 20 day SMA | 50.31 | 50.1 | 49.92 |
| 35 day SMA | 48.73 | 48.62 | 48.53 |
| 50 day SMA | 48.29 | 48.22 | 48.17 |
| 100 day SMA | 48.13 | 48.11 | 48.1 |
| 150 day SMA | 47.94 | 47.89 | 47.85 |
| 200 day SMA | 47.32 | 47.29 | 47.27 |
Videos related to: EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
