Munafa Stock Market Course + Intraday & FNO calls 
EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets ENB
- ENB Experts view
- Tomorrow's Movement ENB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnbridgeInc
Strong intraday Stock price targets for EnbridgeInc are 47.9 and 48.62
| Intraday Target 1 | 47.32 |
| Intraday Target 2 | 47.76 |
| Intraday Target 3 | 48.043333333333 |
| Intraday Target 4 | 48.48 |
| Intraday Target 5 | 48.76 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.19 (0.21%) | 48.09 | 47.61 - 48.33 | 0.6405 times | Fri 05 December 2025 | 48.09 (-0.1%) | 48.14 | 47.92 - 48.42 | 1.1309 times | Thu 04 December 2025 | 48.14 (0.82%) | 47.75 | 47.70 - 48.38 | 0.998 times | Wed 03 December 2025 | 47.75 (-0.75%) | 48.53 | 47.72 - 48.63 | 1.1629 times | Tue 02 December 2025 | 48.11 (-1.6%) | 48.90 | 47.97 - 49.10 | 1.2091 times | Mon 01 December 2025 | 48.89 (0.23%) | 48.67 | 48.57 - 49.22 | 1.2526 times | Fri 28 November 2025 | 48.78 (1.54%) | 48.22 | 48.10 - 48.82 | 0.5009 times | Wed 26 November 2025 | 48.04 (1.01%) | 47.79 | 47.55 - 48.06 | 0.6743 times | Tue 25 November 2025 | 47.56 (0.51%) | 47.21 | 47.14 - 47.77 | 0.9292 times | Mon 24 November 2025 | 47.32 (-1.29%) | 47.95 | 47.25 - 48.00 | 1.5017 times | Fri 21 November 2025 | 47.94 (-0.75%) | 48.20 | 47.68 - 48.34 | 0.964 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 47.9 and 48.62
| Weekly Target 1 | 47.32 |
| Weekly Target 2 | 47.76 |
| Weekly Target 3 | 48.043333333333 |
| Weekly Target 4 | 48.48 |
| Weekly Target 5 | 48.76 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.19 (0.21%) | 48.09 | 47.61 - 48.33 | 0.172 times | Fri 05 December 2025 | 48.09 (-1.41%) | 48.67 | 47.70 - 49.22 | 1.5447 times | Fri 28 November 2025 | 48.78 (1.75%) | 47.95 | 47.14 - 48.82 | 0.9682 times | Fri 21 November 2025 | 47.94 (0.13%) | 47.80 | 47.45 - 48.75 | 1.3245 times | Fri 14 November 2025 | 47.88 (0.36%) | 47.75 | 46.90 - 48.90 | 1.5343 times | Fri 07 November 2025 | 47.71 (2.34%) | 46.39 | 45.45 - 47.81 | 1.4271 times | Fri 31 October 2025 | 46.62 (0%) | 46.95 | 46.55 - 46.97 | 0.2339 times | Fri 31 October 2025 | 46.62 (-0.62%) | 46.98 | 46.54 - 47.48 | 1.1755 times | Fri 24 October 2025 | 46.91 (-0.36%) | 47.35 | 46.77 - 47.92 | 0.9122 times | Fri 17 October 2025 | 47.08 (-1.28%) | 47.69 | 46.74 - 47.97 | 0.7077 times | Fri 10 October 2025 | 47.69 (-4.75%) | 50.08 | 47.62 - 50.24 | 1.0194 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 47.1 and 48.71
| Monthly Target 1 | 46.73 |
| Monthly Target 2 | 47.46 |
| Monthly Target 3 | 48.34 |
| Monthly Target 4 | 49.07 |
| Monthly Target 5 | 49.95 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.19 (-1.21%) | 48.67 | 47.61 - 49.22 | 0.3706 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 1.1343 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 1.0241 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.8704 times | Fri 29 August 2025 | 48.34 (6.73%) | 45.80 | 45.11 - 48.59 | 1.1676 times | Thu 31 July 2025 | 45.29 (-0.07%) | 45.07 | 43.59 - 45.81 | 1.1714 times | Mon 30 June 2025 | 45.32 (-2.5%) | 46.55 | 44.28 - 47.44 | 0.9079 times | Fri 30 May 2025 | 46.48 (-0.45%) | 46.61 | 43.87 - 47.08 | 1.2675 times | Wed 30 April 2025 | 46.69 (5.37%) | 44.31 | 39.73 - 46.86 | 1.2163 times | Mon 31 March 2025 | 44.31 (3.7%) | 42.97 | 41.37 - 44.80 | 0.87 times | Fri 28 February 2025 | 42.73 (-1.18%) | 41.54 | 40.49 - 45.70 | 1.2803 times |
Yearly price and charts EnbridgeInc
Strong yearly Stock price targets for EnbridgeInc ENB are 43.96 and 54.77
| Yearly Target 1 | 35.34 |
| Yearly Target 2 | 41.77 |
| Yearly Target 3 | 46.153333333333 |
| Yearly Target 4 | 52.58 |
| Yearly Target 5 | 56.96 |
Yearly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.19 (13.58%) | 42.65 | 39.73 - 50.54 | 0.9345 times | Tue 31 December 2024 | 42.43 (17.8%) | 36.03 | 32.86 - 44.01 | 1.2164 times | Fri 29 December 2023 | 36.02 (-7.88%) | 39.16 | 31.03 - 42.11 | 1.1845 times | Fri 30 December 2022 | 39.10 (0.05%) | 39.13 | 35.02 - 47.67 | 1.0744 times | Fri 31 December 2021 | 39.08 (22.16%) | 32.35 | 31.77 - 43.35 | 1.2 times | Thu 31 December 2020 | 31.99 (-19.56%) | 39.80 | 22.57 - 43.15 | 1.0978 times | Tue 31 December 2019 | 39.77 (27.96%) | 30.74 | 30.54 - 39.86 | 0.8275 times | Mon 31 December 2018 | 31.08 (-20.1%) | 39.36 | 28.82 - 41.21 | 0.9864 times | Wed 27 December 2017 | 38.90 (-7.64%) | 42.52 | 34.39 - 44.52 | 1.0217 times | Fri 30 December 2016 | 42.12 (26.91%) | 32.62 | 27.42 - 45.77 | 0.4568 times | Thu 31 December 2015 | 33.19 (0%) | 39.49 | 29.19 - 44.17 | 0.1112 times |
Indicator Analysis of EnbridgeInc
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnbridgeInc (ENB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnbridgeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnbridgeInc in short term but the sell signal is initial and weak.
EnbridgeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EnbridgeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnbridgeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.03 and EnbridgeInc ENB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnbridgeInc ENB stock. Volume based technical analysis of EnbridgeInc ENB stock is negative.
EnbridgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 48.06 |
| 12 day DMA | 48.09 |
| 20 day DMA | 48.14 |
| 35 day DMA | 47.65 |
| 50 day DMA | 47.97 |
| 100 day DMA | 47.76 |
| 150 day DMA | 46.99 |
| 200 day DMA | 46.2 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.14 | 48.12 | 48.13 |
| 12 day EMA | 48.11 | 48.09 | 48.09 |
| 20 day EMA | 48.03 | 48.01 | 48 |
| 35 day EMA | 48.13 | 48.13 | 48.13 |
| 50 day EMA | 48.11 | 48.11 | 48.11 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.06 | 48.2 | 48.33 |
| 12 day SMA | 48.09 | 48.13 | 48.14 |
| 20 day SMA | 48.14 | 48.12 | 48.06 |
| 35 day SMA | 47.65 | 47.62 | 47.6 |
| 50 day SMA | 47.97 | 48 | 48.03 |
| 100 day SMA | 47.76 | 47.72 | 47.69 |
| 150 day SMA | 46.99 | 46.98 | 46.97 |
| 200 day SMA | 46.2 | 46.16 | 46.13 |
Videos related to: EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
