Munafa Stock Market Course + Intraday & FNO calls 
EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets ENB
- ENB Experts view
- Tomorrow's Movement ENB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnbridgeInc
Strong intraday Stock price targets for EnbridgeInc are 54.15 and 55.06
| Intraday Target 1 | 53.41 |
| Intraday Target 2 | 53.98 |
| Intraday Target 3 | 54.32 |
| Intraday Target 4 | 54.89 |
| Intraday Target 5 | 55.23 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.55 (0.15%) | 54.30 | 53.75 - 54.66 | 1.3622 times | Wed 17 June 2026 | 54.47 (-2.17%) | 55.65 | 54.37 - 55.79 | 1.1739 times | Tue 16 June 2026 | 55.68 (-0.5%) | 55.96 | 55.49 - 56.22 | 1.1897 times | Mon 15 June 2026 | 55.96 (-0.96%) | 56.80 | 55.44 - 56.99 | 0.6821 times | Fri 12 June 2026 | 56.50 (0.07%) | 56.23 | 56.08 - 56.99 | 0.9411 times | Thu 11 June 2026 | 56.46 (0.04%) | 56.78 | 56.45 - 56.98 | 1.2384 times | Wed 10 June 2026 | 56.44 (1.6%) | 55.79 | 55.76 - 56.65 | 1.3041 times | Tue 09 June 2026 | 55.55 (0.4%) | 55.12 | 54.88 - 55.59 | 0.7029 times | Mon 08 June 2026 | 55.33 (-1.72%) | 56.41 | 55.33 - 56.72 | 0.827 times | Fri 05 June 2026 | 56.30 (-0.78%) | 56.70 | 56.30 - 57.05 | 0.5786 times | Thu 04 June 2026 | 56.74 (1.67%) | 55.96 | 55.89 - 56.90 | 1.3507 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 52.53 and 55.77
| Weekly Target 1 | 51.86 |
| Weekly Target 2 | 53.2 |
| Weekly Target 3 | 55.096666666667 |
| Weekly Target 4 | 56.44 |
| Weekly Target 5 | 58.34 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.55 (-3.45%) | 56.80 | 53.75 - 56.99 | 0.7564 times | Fri 12 June 2026 | 56.50 (0.36%) | 56.41 | 54.88 - 56.99 | 0.8603 times | Fri 05 June 2026 | 56.30 (2.85%) | 54.74 | 54.60 - 57.05 | 0.8401 times | Fri 29 May 2026 | 54.74 (-5.7%) | 57.63 | 54.67 - 57.71 | 0.8615 times | Fri 22 May 2026 | 58.05 (4.95%) | 55.45 | 55.29 - 58.45 | 1.3269 times | Fri 15 May 2026 | 55.31 (3.21%) | 54.14 | 53.81 - 56.22 | 1.4901 times | Fri 08 May 2026 | 53.59 (-2.26%) | 54.62 | 53.33 - 55.40 | 1.0298 times | Fri 01 May 2026 | 54.83 (2.87%) | 53.68 | 52.45 - 55.49 | 0.8125 times | Fri 24 April 2026 | 53.30 (1.2%) | 52.86 | 51.61 - 53.42 | 0.8592 times | Fri 17 April 2026 | 52.67 (-3.04%) | 54.60 | 51.72 - 54.65 | 1.1632 times | Fri 10 April 2026 | 54.32 (0.3%) | 54.41 | 52.86 - 55.31 | 0.8188 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 52.5 and 55.8
| Monthly Target 1 | 51.82 |
| Monthly Target 2 | 53.18 |
| Monthly Target 3 | 55.116666666667 |
| Monthly Target 4 | 56.48 |
| Monthly Target 5 | 58.42 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.55 (-0.35%) | 54.74 | 53.75 - 57.05 | 0.5922 times | Fri 29 May 2026 | 54.74 (-1.23%) | 55.39 | 53.33 - 58.45 | 1.1723 times | Thu 30 April 2026 | 55.42 (2.36%) | 54.00 | 51.61 - 55.48 | 0.9543 times | Tue 31 March 2026 | 54.14 (1.88%) | 53.64 | 52.50 - 55.44 | 1.1783 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.4704 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.2263 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.7468 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 1.0129 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.8694 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.7772 times | Fri 29 August 2025 | 48.34 (6.73%) | 45.80 | 45.11 - 48.59 | 0.999 times |
Yearly price and charts EnbridgeInc
Strong yearly Stock price targets for EnbridgeInc ENB are 49.79 and 63.21
| Yearly Target 1 | 39.26 |
| Yearly Target 2 | 46.9 |
| Yearly Target 3 | 52.676666666667 |
| Yearly Target 4 | 60.32 |
| Yearly Target 5 | 66.1 |
Yearly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.55 (14.05%) | 47.92 | 45.03 - 58.45 | 0.552 times | Wed 31 December 2025 | 47.83 (12.73%) | 42.65 | 39.73 - 50.54 | 0.9485 times | Tue 31 December 2024 | 42.43 (17.8%) | 36.03 | 32.86 - 44.01 | 1.1939 times | Fri 29 December 2023 | 36.02 (-7.88%) | 39.16 | 31.03 - 42.11 | 1.1598 times | Fri 30 December 2022 | 39.10 (0.05%) | 39.13 | 35.02 - 47.67 | 1.0369 times | Fri 31 December 2021 | 39.08 (22.16%) | 32.35 | 31.77 - 43.35 | 1.1719 times | Thu 31 December 2020 | 31.99 (-19.56%) | 39.80 | 22.57 - 43.15 | 1.0988 times | Tue 31 December 2019 | 39.77 (27.96%) | 30.74 | 30.54 - 39.86 | 0.8283 times | Mon 31 December 2018 | 31.08 (-20.1%) | 39.36 | 28.82 - 41.21 | 0.9873 times | Wed 27 December 2017 | 38.90 (-7.64%) | 42.52 | 34.39 - 44.52 | 1.0226 times | Fri 30 December 2016 | 42.12 (0%) | 40.37 | 38.40 - 45.77 | 0.3378 times |
Indicator Analysis of EnbridgeInc
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enbridge Inc ENB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.69
Munafa value: 20 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnbridgeInc (ENB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnbridgeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnbridgeInc in short term but the sell signal is initial and weak.
EnbridgeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EnbridgeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnbridgeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.67 and EnbridgeInc ENB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnbridgeInc ENB stock. Volume based technical analysis of EnbridgeInc ENB stock is negative.
EnbridgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 55.43 |
| 12 day DMA | 55.82 |
| 20 day DMA | 56.02 |
| 35 day DMA | 55.66 |
| 50 day DMA | 54.84 |
| 100 day DMA | 53.67 |
| 150 day DMA | 51.59 |
| 200 day DMA | 50.77 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.18 | 55.5 | 56.01 |
| 12 day EMA | 55.61 | 55.8 | 56.04 |
| 20 day EMA | 55.64 | 55.76 | 55.9 |
| 35 day EMA | 55.3 | 55.34 | 55.39 |
| 50 day EMA | 54.83 | 54.84 | 54.86 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.43 | 55.81 | 56.21 |
| 12 day SMA | 55.82 | 55.96 | 56 |
| 20 day SMA | 56.02 | 56.14 | 56.26 |
| 35 day SMA | 55.66 | 55.63 | 55.59 |
| 50 day SMA | 54.84 | 54.84 | 54.84 |
| 100 day SMA | 53.67 | 53.6 | 53.53 |
| 150 day SMA | 51.59 | 51.54 | 51.49 |
| 200 day SMA | 50.77 | 50.73 | 50.7 |
Videos related to: EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
