ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets EnbridgeInc

Strong intraday Stock price targets for EnbridgeInc are 49.28 and 50.97

Intraday Target 148.94
Intraday Target 249.61
Intraday Target 350.633333333333
Intraday Target 451.3
Intraday Target 552.32

Daily price and volume Enbridge Inc

Date Closing Open Range Volume
Wed 19 August 2026 50.27 (-2.18%) 51.45 49.97 - 51.66 0.6213 times
Tue 18 August 2026 51.39 (1.6%) 51.11 51.09 - 51.58 0.8248 times
Mon 17 August 2026 50.58 (-0.65%) 50.91 50.58 - 51.08 0.4244 times
Fri 14 August 2026 50.91 (-0.74%) 51.15 50.51 - 51.15 1.8206 times
Thu 13 August 2026 51.29 (-0.29%) 51.43 51.25 - 51.60 2.4608 times
Wed 12 August 2026 51.44 (-0.25%) 51.69 51.38 - 51.89 0.6862 times
Tue 11 August 2026 51.57 (0.35%) 51.48 51.41 - 52.07 0.7126 times
Mon 10 August 2026 51.39 (0.25%) 51.74 50.95 - 51.83 0.9015 times
Fri 07 August 2026 51.26 (-0.83%) 51.83 51.13 - 51.92 0.6634 times
Thu 06 August 2026 51.69 (-0.42%) 52.43 51.38 - 52.84 0.8843 times
Wed 05 August 2026 51.91 (-2.81%) 53.55 51.81 - 53.65 0.9524 times

 Daily chart EnbridgeInc

Weekly price and charts EnbridgeInc

Strong weekly Stock price targets for EnbridgeInc ENB are 49.28 and 50.97

Weekly Target 148.94
Weekly Target 249.61
Weekly Target 350.633333333333
Weekly Target 451.3
Weekly Target 552.32

Weekly price and volumes for Enbridge Inc

Date Closing Open Range Volume
Wed 19 August 2026 50.27 (-1.26%) 50.91 49.97 - 51.66 0.6217 times
Fri 14 August 2026 50.91 (-0.68%) 51.74 50.51 - 52.07 2.1878 times
Fri 07 August 2026 51.26 (-5.88%) 54.29 51.13 - 54.29 1.3185 times
Fri 31 July 2026 54.46 (-4.22%) 56.65 54.38 - 56.80 0.9872 times
Fri 24 July 2026 56.86 (0.26%) 56.69 54.97 - 57.03 0.8283 times
Fri 17 July 2026 56.71 (3.75%) 55.15 54.78 - 57.10 0.7729 times
Fri 10 July 2026 54.66 (1.02%) 54.04 53.42 - 55.52 0.9036 times
Thu 02 July 2026 54.11 (-3.79%) 56.38 53.20 - 56.46 0.5719 times
Fri 26 June 2026 56.24 (3.1%) 54.44 54.30 - 56.38 0.9101 times
Thu 18 June 2026 54.55 (-3.45%) 56.80 53.75 - 56.99 0.8979 times
Fri 12 June 2026 56.50 (0.36%) 56.41 54.88 - 56.99 1.0212 times

 weekly chart EnbridgeInc

Monthly price and charts EnbridgeInc

Strong monthly Stock price targets for EnbridgeInc ENB are 47.96 and 52.28

Monthly Target 147.19
Monthly Target 248.73
Monthly Target 351.51
Monthly Target 453.05
Monthly Target 555.83

Monthly price and volumes Enbridge Inc

Date Closing Open Range Volume
Wed 19 August 2026 50.27 (-7.69%) 54.29 49.97 - 54.29 0.8217 times
Fri 31 July 2026 54.46 (0.46%) 54.29 53.20 - 57.10 0.7518 times
Tue 30 June 2026 54.21 (-0.97%) 54.74 53.75 - 57.05 0.8188 times
Fri 29 May 2026 54.74 (-1.23%) 55.39 53.33 - 58.45 1.1491 times
Thu 30 April 2026 55.42 (2.36%) 54.00 51.61 - 55.48 0.9354 times
Tue 31 March 2026 54.14 (1.88%) 53.64 52.50 - 55.44 1.155 times
Fri 27 February 2026 53.14 (8.83%) 48.43 47.96 - 54.20 1.4413 times
Fri 30 January 2026 48.83 (2.09%) 47.92 45.03 - 49.30 1.2021 times
Wed 31 December 2025 47.83 (-1.95%) 48.67 46.24 - 49.22 0.732 times
Fri 28 November 2025 48.78 (4.63%) 46.39 45.45 - 48.90 0.9928 times
Fri 31 October 2025 46.62 (-7.61%) 50.42 46.54 - 50.54 0.8522 times

 monthly chart EnbridgeInc

Yearly price and charts EnbridgeInc

Strong yearly Stock price targets for EnbridgeInc ENB are 47.65 and 61.07

Yearly Target 137.83
Yearly Target 244.05
Yearly Target 351.25
Yearly Target 457.47
Yearly Target 564.67

Yearly price and volumes Enbridge Inc

Date Closing Open Range Volume
Wed 19 August 2026 50.27 (5.1%) 47.92 45.03 - 58.45 0.696 times
Wed 31 December 2025 47.83 (12.73%) 42.65 39.73 - 50.54 0.934 times
Tue 31 December 2024 42.43 (17.8%) 36.03 32.86 - 44.01 1.1757 times
Fri 29 December 2023 36.02 (-7.88%) 39.16 31.03 - 42.11 1.1421 times
Fri 30 December 2022 39.10 (0.05%) 39.13 35.02 - 47.67 1.0211 times
Fri 31 December 2021 39.08 (22.16%) 32.35 31.77 - 43.35 1.154 times
Thu 31 December 2020 31.99 (-19.56%) 39.80 22.57 - 43.15 1.082 times
Tue 31 December 2019 39.77 (27.96%) 30.74 30.54 - 39.86 0.8157 times
Mon 31 December 2018 31.08 (-20.1%) 39.36 28.82 - 41.21 0.9723 times
Wed 27 December 2017 38.90 (-7.64%) 42.52 34.39 - 44.52 1.007 times
Fri 30 December 2016 42.12 (0%) 42.14 38.58 - 45.77 0.2953 times

Indicator Analysis of EnbridgeInc

Tomorrow's movement Prediction of Enbridge Inc ENB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enbridge Inc ENB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnbridgeInc (ENB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnbridgeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnbridgeInc in short term and the sell signal is strong.

EnbridgeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnbridgeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnbridgeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.21 and EnbridgeInc ENB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnbridgeInc ENB stock. Volume based technical analysis of EnbridgeInc ENB stock is negative.

EnbridgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enbridge Inc ENB

DMA (daily moving average) of Enbridge Inc ENB

DMA period DMA value
5 day DMA 50.89
12 day DMA 51.43
20 day DMA 53.01
35 day DMA 53.95
50 day DMA 54.43
100 day DMA 54.51
150 day DMA 53.47
200 day DMA 51.95

EMA (exponential moving average) of Enbridge Inc ENB

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8951.251.1
12 day EMA51.6851.9452.04
20 day EMA52.4852.7152.85
35 day EMA53.3953.5753.7
50 day EMA54.2254.3854.5

SMA (simple moving average) of Enbridge Inc ENB

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8951.1251.16
12 day SMA51.4351.7552
20 day SMA53.0153.353.51
35 day SMA53.9554.0654.17
50 day SMA54.4354.5354.63
100 day SMA54.5154.5654.59
150 day SMA53.4753.4453.4
200 day SMA51.9551.9351.91

Videos related to: EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top