Munafa Stock Market Course + Intraday & FNO calls 
EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets ENB
- ENB Experts view
- Tomorrow's Movement ENB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnbridgeInc
Strong intraday Stock price targets for EnbridgeInc are 47.86 and 48.4
| Intraday Target 1 | 47.44 |
| Intraday Target 2 | 47.73 |
| Intraday Target 3 | 47.983333333333 |
| Intraday Target 4 | 48.27 |
| Intraday Target 5 | 48.52 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 48.01 (0.25%) | 47.90 | 47.70 - 48.24 | 0.4754 times | Tue 20 October 2026 | 47.89 (1.59%) | 47.44 | 47.32 - 47.95 | 0.8354 times | Mon 19 October 2026 | 47.14 (-2%) | 48.12 | 46.98 - 48.14 | 0.8326 times | Fri 16 October 2026 | 48.10 (2.71%) | 47.13 | 47.10 - 48.14 | 1.9236 times | Thu 15 October 2026 | 46.83 (-1.1%) | 47.75 | 46.54 - 47.86 | 1.1828 times | Wed 14 October 2026 | 47.35 (-0.23%) | 47.65 | 47.20 - 47.81 | 1.0821 times | Tue 13 October 2026 | 47.46 (1.09%) | 47.20 | 46.80 - 47.50 | 1.0115 times | Mon 12 October 2026 | 46.95 (0.75%) | 46.84 | 46.59 - 46.95 | 0.4941 times | Fri 09 October 2026 | 46.60 (0.13%) | 46.37 | 46.25 - 46.69 | 1.0607 times | Thu 08 October 2026 | 46.54 (1.42%) | 46.20 | 46.07 - 46.75 | 1.1017 times | Wed 07 October 2026 | 45.89 (-1.4%) | 46.49 | 45.84 - 46.67 | 1.1185 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 46.87 and 48.13
| Weekly Target 1 | 46.48 |
| Weekly Target 2 | 47.25 |
| Weekly Target 3 | 47.743333333333 |
| Weekly Target 4 | 48.51 |
| Weekly Target 5 | 49 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 48.01 (-0.19%) | 48.12 | 46.98 - 48.24 | 0.3455 times | Fri 16 October 2026 | 48.10 (3.22%) | 46.84 | 46.54 - 48.14 | 0.9179 times | Fri 09 October 2026 | 46.60 (1.37%) | 46.04 | 45.49 - 46.75 | 0.8757 times | Fri 02 October 2026 | 45.97 (-1.65%) | 46.92 | 45.70 - 47.17 | 0.9266 times | Fri 25 September 2026 | 46.74 (-4.08%) | 48.59 | 46.48 - 48.80 | 1.0917 times | Fri 18 September 2026 | 48.73 (2.03%) | 48.01 | 47.70 - 48.99 | 1.2033 times | Fri 11 September 2026 | 47.76 (-4.65%) | 50.25 | 47.64 - 50.78 | 1.5708 times | Fri 04 September 2026 | 50.09 (-0.22%) | 50.31 | 49.89 - 51.00 | 1.1823 times | Fri 28 August 2026 | 50.20 (-0.52%) | 50.28 | 49.56 - 50.62 | 1.0278 times | Fri 21 August 2026 | 50.46 (-0.88%) | 50.91 | 49.97 - 51.91 | 0.8585 times | Fri 14 August 2026 | 50.91 (-0.68%) | 51.74 | 50.51 - 52.07 | 1.6188 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 46.75 and 49.5
| Monthly Target 1 | 44.5 |
| Monthly Target 2 | 46.25 |
| Monthly Target 3 | 47.246666666667 |
| Monthly Target 4 | 49 |
| Monthly Target 5 | 50 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 48.01 (3.27%) | 46.55 | 45.49 - 48.24 | 0.6478 times | Wed 30 September 2026 | 46.49 (-8.07%) | 50.75 | 46.38 - 51.00 | 1.3192 times | Mon 31 August 2026 | 50.57 (-7.14%) | 54.29 | 49.56 - 54.29 | 1.1581 times | Fri 31 July 2026 | 54.46 (0.46%) | 54.29 | 53.20 - 57.10 | 0.6934 times | Tue 30 June 2026 | 54.21 (-0.97%) | 54.74 | 53.75 - 57.05 | 0.7552 times | Fri 29 May 2026 | 54.74 (-1.23%) | 55.39 | 53.33 - 58.45 | 1.0599 times | Thu 30 April 2026 | 55.42 (2.36%) | 54.00 | 51.61 - 55.48 | 0.8628 times | Tue 31 March 2026 | 54.14 (1.88%) | 53.64 | 52.50 - 55.44 | 1.0653 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.3294 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.1088 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.6752 times |
Yearly price and charts EnbridgeInc
Strong yearly Stock price targets for EnbridgeInc ENB are 46.52 and 59.94
| Yearly Target 1 | 37.08 |
| Yearly Target 2 | 42.54 |
| Yearly Target 3 | 50.496666666667 |
| Yearly Target 4 | 55.96 |
| Yearly Target 5 | 63.92 |
Yearly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 48.01 (0.38%) | 47.92 | 45.03 - 58.45 | 0.8926 times | Wed 31 December 2025 | 47.83 (12.73%) | 42.65 | 39.73 - 50.54 | 0.9143 times | Tue 31 December 2024 | 42.43 (17.8%) | 36.03 | 32.86 - 44.01 | 1.1509 times | Fri 29 December 2023 | 36.02 (-7.88%) | 39.16 | 31.03 - 42.11 | 1.118 times | Fri 30 December 2022 | 39.10 (0.05%) | 39.13 | 35.02 - 47.67 | 0.9995 times | Fri 31 December 2021 | 39.08 (22.16%) | 32.35 | 31.77 - 43.35 | 1.1296 times | Thu 31 December 2020 | 31.99 (-19.56%) | 39.80 | 22.57 - 43.15 | 1.0592 times | Tue 31 December 2019 | 39.77 (27.96%) | 30.74 | 30.54 - 39.86 | 0.7984 times | Mon 31 December 2018 | 31.08 (-20.1%) | 39.36 | 28.82 - 41.21 | 0.9518 times | Wed 27 December 2017 | 38.90 (-7.64%) | 42.52 | 34.39 - 44.52 | 0.9857 times | Fri 30 December 2016 | 42.12 (0%) | 41.85 | 38.67 - 45.77 | 0.2416 times |
Indicator Analysis of EnbridgeInc
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnbridgeInc (ENB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnbridgeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnbridgeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnbridgeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnbridgeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnbridgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.31 and EnbridgeInc ENB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnbridgeInc ENB stock. Volume based technical analysis of EnbridgeInc ENB stock is negative.
EnbridgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 47.59 |
| 12 day DMA | 47.11 |
| 20 day DMA | 46.89 |
| 35 day DMA | 47.76 |
| 50 day DMA | 48.61 |
| 100 day DMA | 51.82 |
| 150 day DMA | 52.67 |
| 200 day DMA | 52.1 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.66 | 47.48 | 47.28 |
| 12 day EMA | 47.35 | 47.23 | 47.11 |
| 20 day EMA | 47.39 | 47.33 | 47.27 |
| 35 day EMA | 47.98 | 47.98 | 47.99 |
| 50 day EMA | 48.75 | 48.78 | 48.82 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.59 | 47.46 | 47.38 |
| 12 day SMA | 47.11 | 46.94 | 46.78 |
| 20 day SMA | 46.89 | 46.88 | 46.88 |
| 35 day SMA | 47.76 | 47.84 | 47.91 |
| 50 day SMA | 48.61 | 48.68 | 48.75 |
| 100 day SMA | 51.82 | 51.88 | 51.96 |
| 150 day SMA | 52.67 | 52.72 | 52.76 |
| 200 day SMA | 52.1 | 52.1 | 52.1 |
Videos related to: EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
