Munafa Stock Market Course + Intraday & FNO calls 
EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets ENB
- ENB Experts view
- Tomorrow's Movement ENB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnbridgeInc
Strong intraday Stock price targets for EnbridgeInc are 54.23 and 54.92
| Intraday Target 1 | 54.11 |
| Intraday Target 2 | 54.35 |
| Intraday Target 3 | 54.8 |
| Intraday Target 4 | 55.04 |
| Intraday Target 5 | 55.49 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.59 (-0.87%) | 55.03 | 54.56 - 55.25 | 0.6621 times | Wed 08 July 2026 | 55.07 (0.04%) | 55.09 | 54.79 - 55.52 | 0.7614 times | Tue 07 July 2026 | 55.05 (2.95%) | 53.84 | 53.69 - 55.35 | 1.8924 times | Mon 06 July 2026 | 53.47 (-1.18%) | 54.04 | 53.42 - 54.58 | 1.0791 times | Thu 02 July 2026 | 54.11 (1.52%) | 53.35 | 53.25 - 54.11 | 1.0255 times | Wed 01 July 2026 | 53.30 (-1.68%) | 54.29 | 53.20 - 54.30 | 0.5457 times | Tue 30 June 2026 | 54.21 (-2.13%) | 55.38 | 54.20 - 55.58 | 0.8482 times | Mon 29 June 2026 | 55.39 (-1.51%) | 56.38 | 55.23 - 56.46 | 0.7349 times | Fri 26 June 2026 | 56.24 (0.09%) | 56.28 | 55.76 - 56.37 | 1.6335 times | Thu 25 June 2026 | 56.19 (1.63%) | 55.18 | 55.18 - 56.38 | 0.8171 times | Wed 24 June 2026 | 55.29 (-0.81%) | 55.25 | 54.84 - 55.54 | 1.038 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 54.01 and 56.11
| Weekly Target 1 | 52.41 |
| Weekly Target 2 | 53.5 |
| Weekly Target 3 | 54.51 |
| Weekly Target 4 | 55.6 |
| Weekly Target 5 | 56.61 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.59 (0.89%) | 54.04 | 53.42 - 55.52 | 0.7389 times | Thu 02 July 2026 | 54.11 (-3.79%) | 56.38 | 53.20 - 56.46 | 0.5303 times | Fri 26 June 2026 | 56.24 (3.1%) | 54.44 | 54.30 - 56.38 | 0.844 times | Thu 18 June 2026 | 54.55 (-3.45%) | 56.80 | 53.75 - 56.99 | 0.8326 times | Fri 12 June 2026 | 56.50 (0.36%) | 56.41 | 54.88 - 56.99 | 0.947 times | Fri 05 June 2026 | 56.30 (2.85%) | 54.74 | 54.60 - 57.05 | 0.9247 times | Fri 29 May 2026 | 54.74 (-5.7%) | 57.63 | 54.67 - 57.71 | 0.9483 times | Fri 22 May 2026 | 58.05 (4.95%) | 55.45 | 55.29 - 58.45 | 1.4605 times | Fri 15 May 2026 | 55.31 (3.21%) | 54.14 | 53.81 - 56.22 | 1.6402 times | Fri 08 May 2026 | 53.59 (-2.26%) | 54.62 | 53.33 - 55.40 | 1.1335 times | Fri 01 May 2026 | 54.83 (2.87%) | 53.68 | 52.45 - 55.49 | 0.8943 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 53.9 and 56.22
| Monthly Target 1 | 52.12 |
| Monthly Target 2 | 53.35 |
| Monthly Target 3 | 54.436666666667 |
| Monthly Target 4 | 55.67 |
| Monthly Target 5 | 56.76 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.59 (0.7%) | 54.29 | 53.20 - 55.52 | 0.2268 times | Tue 30 June 2026 | 54.21 (-0.97%) | 54.74 | 53.75 - 57.05 | 0.8624 times | Fri 29 May 2026 | 54.74 (-1.23%) | 55.39 | 53.33 - 58.45 | 1.2103 times | Thu 30 April 2026 | 55.42 (2.36%) | 54.00 | 51.61 - 55.48 | 0.9853 times | Tue 31 March 2026 | 54.14 (1.88%) | 53.64 | 52.50 - 55.44 | 1.2165 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.5181 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.2662 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.771 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 1.0457 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.8976 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.8024 times |
Yearly price and charts EnbridgeInc
Strong yearly Stock price targets for EnbridgeInc ENB are 49.81 and 63.23
| Yearly Target 1 | 39.27 |
| Yearly Target 2 | 46.93 |
| Yearly Target 3 | 52.69 |
| Yearly Target 4 | 60.35 |
| Yearly Target 5 | 66.11 |
Yearly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.59 (14.13%) | 47.92 | 45.03 - 58.45 | 0.5885 times | Wed 31 December 2025 | 47.83 (12.73%) | 42.65 | 39.73 - 50.54 | 0.9448 times | Tue 31 December 2024 | 42.43 (17.8%) | 36.03 | 32.86 - 44.01 | 1.1893 times | Fri 29 December 2023 | 36.02 (-7.88%) | 39.16 | 31.03 - 42.11 | 1.1553 times | Fri 30 December 2022 | 39.10 (0.05%) | 39.13 | 35.02 - 47.67 | 1.0329 times | Fri 31 December 2021 | 39.08 (22.16%) | 32.35 | 31.77 - 43.35 | 1.1673 times | Thu 31 December 2020 | 31.99 (-19.56%) | 39.80 | 22.57 - 43.15 | 1.0945 times | Tue 31 December 2019 | 39.77 (27.96%) | 30.74 | 30.54 - 39.86 | 0.8251 times | Mon 31 December 2018 | 31.08 (-20.1%) | 39.36 | 28.82 - 41.21 | 0.9835 times | Wed 27 December 2017 | 38.90 (-7.64%) | 42.52 | 34.39 - 44.52 | 1.0187 times | Fri 30 December 2016 | 42.12 (0%) | 40.23 | 38.40 - 45.77 | 0.3222 times |
Indicator Analysis of EnbridgeInc
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnbridgeInc (ENB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnbridgeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnbridgeInc in short term and the sell signal is strong.
EnbridgeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnbridgeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnbridgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.9 and EnbridgeInc ENB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnbridgeInc ENB stock. Volume based technical analysis of EnbridgeInc ENB stock is negative.
EnbridgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 54.46 |
| 12 day DMA | 54.89 |
| 20 day DMA | 55.18 |
| 35 day DMA | 55.65 |
| 50 day DMA | 55.36 |
| 100 day DMA | 54.36 |
| 150 day DMA | 52.18 |
| 200 day DMA | 51.18 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.62 | 54.63 | 54.41 |
| 12 day EMA | 54.78 | 54.81 | 54.76 |
| 20 day EMA | 54.98 | 55.02 | 55.01 |
| 35 day EMA | 55 | 55.02 | 55.02 |
| 50 day EMA | 55.04 | 55.06 | 55.06 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.46 | 54.2 | 54.03 |
| 12 day SMA | 54.89 | 54.91 | 54.86 |
| 20 day SMA | 55.18 | 55.22 | 55.24 |
| 35 day SMA | 55.65 | 55.7 | 55.71 |
| 50 day SMA | 55.36 | 55.32 | 55.29 |
| 100 day SMA | 54.36 | 54.33 | 54.29 |
| 150 day SMA | 52.18 | 52.14 | 52.09 |
| 200 day SMA | 51.18 | 51.15 | 51.12 |
Videos related to: EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
