Munafa Stock Market Course + Intraday & FNO calls 
EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets ENB
- ENB Experts view
- Tomorrow's Movement ENB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnbridgeInc
Strong intraday Stock price targets for EnbridgeInc are 51.46 and 52.24
| Intraday Target 1 | 51.33 |
| Intraday Target 2 | 51.59 |
| Intraday Target 3 | 52.11 |
| Intraday Target 4 | 52.37 |
| Intraday Target 5 | 52.89 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 51.85 (-0.77%) | 52.27 | 51.85 - 52.63 | 0.838 times | Mon 20 April 2026 | 52.25 (-0.8%) | 52.86 | 52.23 - 52.99 | 0.7946 times | Fri 17 April 2026 | 52.67 (0.19%) | 52.17 | 51.72 - 52.77 | 1.3722 times | Thu 16 April 2026 | 52.57 (-0.08%) | 52.67 | 52.18 - 53.12 | 1.465 times | Wed 15 April 2026 | 52.61 (-0.72%) | 53.06 | 52.57 - 53.20 | 1.4783 times | Tue 14 April 2026 | 52.99 (-0.9%) | 53.45 | 52.78 - 53.48 | 0.4927 times | Mon 13 April 2026 | 53.47 (-1.56%) | 54.60 | 53.44 - 54.65 | 0.8073 times | Fri 10 April 2026 | 54.32 (-0.33%) | 54.49 | 54.32 - 54.94 | 0.7297 times | Thu 09 April 2026 | 54.50 (0.04%) | 54.50 | 54.40 - 55.31 | 0.88 times | Wed 08 April 2026 | 54.48 (0.18%) | 53.40 | 52.86 - 54.54 | 1.1421 times | Tue 07 April 2026 | 54.38 (1.21%) | 54.04 | 53.77 - 54.64 | 0.7407 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 51.28 and 52.42
| Weekly Target 1 | 51.09 |
| Weekly Target 2 | 51.47 |
| Weekly Target 3 | 52.23 |
| Weekly Target 4 | 52.61 |
| Weekly Target 5 | 53.37 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 51.85 (-1.56%) | 52.86 | 51.85 - 52.99 | 0.3314 times | Fri 17 April 2026 | 52.67 (-3.04%) | 54.60 | 51.72 - 54.65 | 1.1398 times | Fri 10 April 2026 | 54.32 (0.3%) | 54.41 | 52.86 - 55.31 | 0.8023 times | Thu 02 April 2026 | 54.16 (-0.79%) | 54.90 | 53.21 - 55.44 | 1.1293 times | Fri 27 March 2026 | 54.59 (2.09%) | 52.85 | 52.50 - 55.11 | 1.1307 times | Fri 20 March 2026 | 53.47 (-1.13%) | 54.25 | 53.20 - 54.70 | 0.733 times | Fri 13 March 2026 | 54.08 (0.04%) | 54.07 | 53.30 - 54.33 | 0.908 times | Fri 06 March 2026 | 54.06 (1.73%) | 53.64 | 53.07 - 54.42 | 1.3404 times | Fri 27 February 2026 | 53.14 (3.14%) | 51.95 | 51.67 - 53.69 | 1.0719 times | Fri 20 February 2026 | 51.52 (-4.38%) | 52.08 | 50.66 - 52.25 | 1.4134 times | Fri 13 February 2026 | 53.88 (0%) | 52.50 | 52.25 - 54.20 | 1.0203 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 49.99 and 53.58
| Monthly Target 1 | 49.37 |
| Monthly Target 2 | 50.61 |
| Monthly Target 3 | 52.96 |
| Monthly Target 4 | 54.2 |
| Monthly Target 5 | 56.55 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 51.85 (-4.23%) | 54.00 | 51.72 - 55.31 | 0.6467 times | Tue 31 March 2026 | 54.14 (1.88%) | 53.64 | 52.50 - 55.44 | 1.1369 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.661 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.1833 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.7469 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 0.9773 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.8824 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.7499 times | Fri 29 August 2025 | 48.34 (6.73%) | 45.80 | 45.11 - 48.59 | 1.0061 times | Thu 31 July 2025 | 45.29 (-0.07%) | 45.07 | 43.59 - 45.81 | 1.0093 times | Mon 30 June 2025 | 45.32 (-2.5%) | 46.55 | 44.28 - 47.44 | 0.7823 times |
Yearly price and charts EnbridgeInc
Strong yearly Stock price targets for EnbridgeInc ENB are 48.44 and 58.85
| Yearly Target 1 | 40.36 |
| Yearly Target 2 | 46.11 |
| Yearly Target 3 | 50.773333333333 |
| Yearly Target 4 | 56.52 |
| Yearly Target 5 | 61.18 |
Yearly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 51.85 (8.4%) | 47.92 | 45.03 - 55.44 | 0.4019 times | Wed 31 December 2025 | 47.83 (12.73%) | 42.65 | 39.73 - 50.54 | 0.9734 times | Tue 31 December 2024 | 42.43 (17.8%) | 36.03 | 32.86 - 44.01 | 1.2186 times | Fri 29 December 2023 | 36.02 (-7.88%) | 39.16 | 31.03 - 42.11 | 1.1867 times | Fri 30 December 2022 | 39.10 (0.05%) | 39.13 | 35.02 - 47.67 | 1.0764 times | Fri 31 December 2021 | 39.08 (22.16%) | 32.35 | 31.77 - 43.35 | 1.2022 times | Thu 31 December 2020 | 31.99 (-19.56%) | 39.80 | 22.57 - 43.15 | 1.0998 times | Tue 31 December 2019 | 39.77 (27.96%) | 30.74 | 30.54 - 39.86 | 0.8291 times | Mon 31 December 2018 | 31.08 (-20.1%) | 39.36 | 28.82 - 41.21 | 0.9883 times | Wed 27 December 2017 | 38.90 (-7.64%) | 42.52 | 34.39 - 44.52 | 1.0236 times | Fri 30 December 2016 | 42.12 (0%) | 32.72 | 29.63 - 45.77 | 0.4028 times |
Indicator Analysis of EnbridgeInc
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enbridge Inc ENB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnbridgeInc (ENB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnbridgeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnbridgeInc in short term and the sell signal is strong.
EnbridgeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnbridgeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnbridgeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.11 and EnbridgeInc ENB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnbridgeInc ENB stock. Volume based technical analysis of EnbridgeInc ENB stock is negative.
EnbridgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 52.39 |
| 12 day DMA | 53.32 |
| 20 day DMA | 53.71 |
| 35 day DMA | 53.82 |
| 50 day DMA | 53.29 |
| 100 day DMA | 50.46 |
| 150 day DMA | 49.7 |
| 200 day DMA | 48.95 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.42 | 52.71 | 52.94 |
| 12 day EMA | 53.03 | 53.24 | 53.42 |
| 20 day EMA | 53.29 | 53.44 | 53.57 |
| 35 day EMA | 53.15 | 53.23 | 53.29 |
| 50 day EMA | 52.91 | 52.95 | 52.98 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.39 | 52.62 | 52.86 |
| 12 day SMA | 53.32 | 53.51 | 53.63 |
| 20 day SMA | 53.71 | 53.82 | 53.88 |
| 35 day SMA | 53.82 | 53.86 | 53.86 |
| 50 day SMA | 53.29 | 53.26 | 53.23 |
| 100 day SMA | 50.46 | 50.42 | 50.37 |
| 150 day SMA | 49.7 | 49.68 | 49.66 |
| 200 day SMA | 48.95 | 48.91 | 48.88 |
Videos related to: EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
