ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyMississippi

Strong intraday Stock price targets for EntergyMississippi are 20.24 and 20.41

Intraday Target 120.11
Intraday Target 220.2
Intraday Target 320.283333333333
Intraday Target 420.37
Intraday Target 520.45

Daily price and volume Entergy Mississippi

Date Closing Open Range Volume
Mon 29 June 2026 20.28 (0.25%) 20.25 20.20 - 20.37 1.4951 times
Fri 26 June 2026 20.23 (-0.05%) 20.30 20.17 - 20.30 2.1412 times
Thu 25 June 2026 20.24 (-0.54%) 20.40 20.24 - 20.40 1.1871 times
Wed 24 June 2026 20.35 (-0.2%) 20.48 20.35 - 20.54 1.2246 times
Tue 23 June 2026 20.39 (-0.59%) 20.50 20.38 - 20.50 1.1645 times
Mon 22 June 2026 20.51 (-1.06%) 20.57 20.51 - 20.66 0.9992 times
Thu 18 June 2026 20.73 (0.24%) 20.77 20.70 - 20.80 0.3381 times
Wed 17 June 2026 20.68 (0%) 20.68 20.68 - 20.78 0.2179 times
Tue 16 June 2026 20.68 (0.05%) 20.74 20.61 - 20.74 1.127 times
Mon 15 June 2026 20.67 (0.44%) 20.68 20.63 - 20.68 0.1052 times
Fri 12 June 2026 20.58 (-0.24%) 20.58 20.57 - 20.68 0.7363 times

 Daily chart EntergyMississippi

Weekly price and charts EntergyMississippi

Strong weekly Stock price targets for EntergyMississippi EMP are 20.24 and 20.41

Weekly Target 120.11
Weekly Target 220.2
Weekly Target 320.283333333333
Weekly Target 420.37
Weekly Target 520.45

Weekly price and volumes for Entergy Mississippi

Date Closing Open Range Volume
Mon 29 June 2026 20.28 (0.25%) 20.25 20.20 - 20.37 0.4164 times
Fri 26 June 2026 20.23 (-2.41%) 20.57 20.17 - 20.66 1.8707 times
Thu 18 June 2026 20.73 (0.73%) 20.68 20.61 - 20.80 0.498 times
Fri 12 June 2026 20.58 (-0.58%) 20.62 20.55 - 20.80 0.8412 times
Fri 05 June 2026 20.70 (-0.24%) 20.75 20.59 - 20.80 0.747 times
Fri 29 May 2026 20.75 (0.24%) 20.65 20.62 - 20.94 1.0295 times
Fri 22 May 2026 20.70 (0.15%) 20.72 20.55 - 20.93 1.3999 times
Fri 15 May 2026 20.67 (-2.04%) 21.03 20.66 - 21.12 1.2785 times
Fri 08 May 2026 21.10 (0.24%) 21.07 20.91 - 21.10 0.7554 times
Fri 01 May 2026 21.05 (-0.43%) 21.14 20.86 - 21.14 1.1634 times
Fri 24 April 2026 21.14 (1%) 21.00 20.86 - 21.14 0.8077 times

 weekly chart EntergyMississippi

Monthly price and charts EntergyMississippi

Strong monthly Stock price targets for EntergyMississippi EMP are 19.91 and 20.54

Monthly Target 119.79
Monthly Target 220.03
Monthly Target 320.416666666667
Monthly Target 420.66
Monthly Target 521.05

Monthly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Mon 29 June 2026 20.28 (-2.27%) 20.75 20.17 - 20.80 0.6312 times
Fri 29 May 2026 20.75 (-1.19%) 21.11 20.55 - 21.12 0.6868 times
Thu 30 April 2026 21.00 (3.19%) 20.39 20.28 - 21.14 0.9006 times
Tue 31 March 2026 20.35 (-2.4%) 20.84 20.27 - 21.06 1.7751 times
Fri 27 February 2026 20.85 (-0.24%) 20.83 20.64 - 21.21 0.8883 times
Fri 30 January 2026 20.90 (1.75%) 20.58 20.58 - 21.02 1.1121 times
Wed 31 December 2025 20.54 (-2.84%) 21.10 20.41 - 21.28 1.8587 times
Fri 28 November 2025 21.14 (-1.54%) 21.35 20.86 - 21.54 0.595 times
Fri 31 October 2025 21.47 (-0.65%) 21.54 21.35 - 22.14 0.6151 times
Tue 30 September 2025 21.61 (2.47%) 21.05 21.01 - 22.50 0.9372 times
Fri 29 August 2025 21.09 (-1.54%) 21.38 21.05 - 21.80 0.6246 times

 monthly chart EntergyMississippi

Yearly price and charts EntergyMississippi

Strong yearly Stock price targets for EntergyMississippi EMP are 19.71 and 20.75

Yearly Target 119.51
Yearly Target 219.9
Yearly Target 320.553333333333
Yearly Target 420.94
Yearly Target 521.59

Yearly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Mon 29 June 2026 20.28 (-1.27%) 20.58 20.17 - 21.21 0.4806 times
Wed 31 December 2025 20.54 (-7.27%) 22.18 19.96 - 22.56 0.8514 times
Tue 31 December 2024 22.15 (-0.05%) 22.31 21.26 - 24.23 0.8528 times
Fri 29 December 2023 22.16 (8.79%) 20.71 19.90 - 23.90 0.9877 times
Fri 30 December 2022 20.37 (-19.74%) 25.38 20.20 - 25.41 1.1647 times
Fri 31 December 2021 25.38 (-5.72%) 26.93 25.12 - 26.93 0.9683 times
Thu 31 December 2020 26.92 (1.58%) 26.50 20.26 - 27.42 1.1546 times
Tue 31 December 2019 26.50 (19.32%) 22.20 22.20 - 27.36 1.1544 times
Mon 31 December 2018 22.21 (-12.04%) 24.94 21.15 - 25.14 0.9098 times
Wed 27 December 2017 25.25 (19.5%) 22.70 22.59 - 25.49 1.4756 times
Fri 30 December 2016 21.13 (0%) 24.86 20.57 - 25.00 1.6171 times

Indicator Analysis of EntergyMississippi

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyMississippi (EMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EntergyMississippi in short term and the sell signal is strong.

EntergyMississippi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyMississippi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EntergyMississippi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.38 and EntergyMississippi EMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.

EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Mississippi EMP

DMA (daily moving average) of Entergy Mississippi EMP

DMA period DMA value
5 day DMA 20.3
12 day DMA 20.5
20 day DMA 20.57
35 day DMA 20.68
50 day DMA 20.78
100 day DMA 20.79
150 day DMA 20.85
200 day DMA 21.1

EMA (exponential moving average) of Entergy Mississippi EMP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3220.3420.4
12 day EMA20.4520.4820.52
20 day EMA20.5320.5620.6
35 day EMA20.6320.6520.68
50 day EMA20.7420.7620.78

SMA (simple moving average) of Entergy Mississippi EMP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.320.3420.44
12 day SMA20.520.5220.55
20 day SMA20.5720.5920.63
35 day SMA20.6820.7120.73
50 day SMA20.7820.7920.81
100 day SMA20.7920.820.81
150 day SMA20.8520.8520.86
200 day SMA21.121.1121.11

Videos related to: EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top