ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyMississippi

Strong intraday Stock price targets for EntergyMississippi are 20.95 and 21.09

Intraday Target 120.84
Intraday Target 220.92
Intraday Target 320.983333333333
Intraday Target 421.06
Intraday Target 521.12

Daily price and volume Entergy Mississippi

Date Closing Open Range Volume
Mon 08 December 2025 20.99 (-0.14%) 20.96 20.91 - 21.05 1.2621 times
Fri 05 December 2025 21.02 (0%) 21.01 21.01 - 21.06 1.5937 times
Thu 04 December 2025 21.02 (0%) 21.02 20.92 - 21.03 1.1608 times
Wed 03 December 2025 21.02 (0.05%) 21.07 20.92 - 21.08 0.281 times
Tue 02 December 2025 21.01 (-0.1%) 21.01 20.91 - 21.05 1.2713 times
Mon 01 December 2025 21.03 (-0.52%) 21.10 21.03 - 21.13 0.4007 times
Fri 28 November 2025 21.14 (-0.33%) 21.28 21.14 - 21.28 2.3538 times
Wed 26 November 2025 21.21 (0.47%) 21.15 21.09 - 21.21 0.7646 times
Tue 25 November 2025 21.11 (0.19%) 21.08 21.02 - 21.19 0.7416 times
Mon 24 November 2025 21.07 (0.33%) 20.97 20.97 - 21.08 0.1704 times
Fri 21 November 2025 21.00 (0.67%) 21.02 20.91 - 21.03 0.4698 times

 Daily chart EntergyMississippi

Weekly price and charts EntergyMississippi

Strong weekly Stock price targets for EntergyMississippi EMP are 20.95 and 21.09

Weekly Target 120.84
Weekly Target 220.92
Weekly Target 320.983333333333
Weekly Target 421.06
Weekly Target 521.12

Weekly price and volumes for Entergy Mississippi

Date Closing Open Range Volume
Mon 08 December 2025 20.99 (-0.14%) 20.96 20.91 - 21.05 0.5307 times
Fri 05 December 2025 21.02 (-0.57%) 21.10 20.91 - 21.13 1.9795 times
Fri 28 November 2025 21.14 (0.67%) 20.97 20.97 - 21.28 1.6948 times
Fri 21 November 2025 21.00 (-1.41%) 21.30 20.86 - 21.32 0.982 times
Fri 14 November 2025 21.30 (-0.14%) 21.44 21.08 - 21.54 0.7496 times
Fri 07 November 2025 21.33 (-0.65%) 21.35 21.26 - 21.52 0.3893 times
Fri 31 October 2025 21.47 (0%) 21.75 21.35 - 21.75 0.7806 times
Fri 31 October 2025 21.47 (-2.23%) 22.09 21.35 - 22.14 1.6599 times
Fri 24 October 2025 21.96 (1.86%) 21.69 21.60 - 22.03 0.7263 times
Fri 17 October 2025 21.56 (0.56%) 21.56 21.39 - 21.70 0.5075 times
Fri 10 October 2025 21.44 (-2.06%) 21.92 21.44 - 21.95 0.5504 times

 weekly chart EntergyMississippi

Monthly price and charts EntergyMississippi

Strong monthly Stock price targets for EntergyMississippi EMP are 20.84 and 21.06

Monthly Target 120.79
Monthly Target 220.89
Monthly Target 321.01
Monthly Target 421.11
Monthly Target 521.23

Monthly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Mon 08 December 2025 20.99 (-0.71%) 21.10 20.91 - 21.13 0.4862 times
Fri 28 November 2025 21.14 (-1.54%) 21.35 20.86 - 21.54 0.739 times
Fri 31 October 2025 21.47 (-0.65%) 21.54 21.35 - 22.14 0.9151 times
Tue 30 September 2025 21.61 (2.47%) 21.05 21.01 - 22.50 1.164 times
Fri 29 August 2025 21.09 (-1.54%) 21.38 21.05 - 21.80 0.9802 times
Thu 31 July 2025 21.42 (6.78%) 20.10 20.06 - 21.42 1.1533 times
Mon 30 June 2025 20.06 (-1.18%) 20.37 19.96 - 20.84 1.0537 times
Fri 30 May 2025 20.30 (-1.02%) 20.61 20.10 - 20.84 1.2664 times
Wed 30 April 2025 20.51 (-0.29%) 20.68 20.01 - 20.71 1.2001 times
Mon 31 March 2025 20.57 (-4.19%) 21.52 20.52 - 21.61 1.042 times
Fri 28 February 2025 21.47 (1.13%) 21.23 20.87 - 22.05 0.7754 times

 monthly chart EntergyMississippi

Yearly price and charts EntergyMississippi

Strong yearly Stock price targets for EntergyMississippi EMP are 19.18 and 21.78

Yearly Target 118.57
Yearly Target 219.78
Yearly Target 321.17
Yearly Target 422.38
Yearly Target 523.77

Yearly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Mon 08 December 2025 20.99 (-5.24%) 22.18 19.96 - 22.56 0.6837 times
Tue 31 December 2024 22.15 (-0.05%) 22.31 21.26 - 24.23 0.7769 times
Fri 29 December 2023 22.16 (8.79%) 20.71 19.90 - 23.90 0.9032 times
Fri 30 December 2022 20.37 (-19.74%) 25.38 20.20 - 25.41 1.0828 times
Fri 31 December 2021 25.38 (-5.72%) 26.93 25.12 - 26.93 0.8855 times
Thu 31 December 2020 26.92 (1.58%) 26.50 20.26 - 27.42 1.0369 times
Tue 31 December 2019 26.50 (19.32%) 22.20 22.20 - 27.36 1.0367 times
Mon 31 December 2018 22.21 (-12.04%) 24.94 21.15 - 25.14 0.817 times
Wed 27 December 2017 25.25 (19.5%) 22.70 22.59 - 25.49 1.3251 times
Fri 30 December 2016 21.13 (0%) 24.86 20.57 - 25.00 1.4522 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of EntergyMississippi

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyMississippi (EMP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EntergyMississippi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyMississippi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyMississippi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntergyMississippi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.07 and EntergyMississippi EMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.

EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Mississippi EMP

DMA (daily moving average) of Entergy Mississippi EMP

DMA period DMA value
5 day DMA 21.01
12 day DMA 21.04
20 day DMA 21.14
35 day DMA 21.38
50 day DMA 21.48
100 day DMA 21.53
150 day DMA 21.19
200 day DMA 21.09

EMA (exponential moving average) of Entergy Mississippi EMP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0221.0321.04
12 day EMA21.0721.0921.1
20 day EMA21.1521.1721.19
35 day EMA21.3221.3421.36
50 day EMA21.5221.5421.56

SMA (simple moving average) of Entergy Mississippi EMP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0121.0221.04
12 day SMA21.0421.0421.04
20 day SMA21.1421.1521.17
35 day SMA21.3821.3921.41
50 day SMA21.4821.5121.53
100 day SMA21.5321.5321.52
150 day SMA21.1921.1921.18
200 day SMA21.0921.0921.09

Videos related to: EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top