EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyMississippi

Strong Daily Stock price targets for EntergyMississippi EMP are 22.67 and 22.84

Daily Target 122.53
Daily Target 222.63
Daily Target 322.7
Daily Target 422.8
Daily Target 522.87

Daily price and volume Entergy Mississippi

Date Closing Open Range Volume
Fri 08 November 2024 22.73 (0.84%) 22.60 22.60 - 22.77 0.7443 times
Thu 07 November 2024 22.54 (0.31%) 22.41 22.41 - 22.59 0.9351 times
Wed 06 November 2024 22.47 (-1.36%) 22.58 22.40 - 22.58 0.9637 times
Tue 05 November 2024 22.78 (0.53%) 22.57 22.57 - 22.78 1.355 times
Mon 04 November 2024 22.66 (0.85%) 22.51 22.45 - 22.70 0.4676 times
Fri 01 November 2024 22.47 (-1.06%) 22.74 22.46 - 22.74 0.8588 times
Thu 31 October 2024 22.71 (-0.22%) 22.70 22.52 - 22.78 1.8511 times
Wed 30 October 2024 22.76 (-0.09%) 22.90 22.72 - 22.91 1.0592 times
Tue 29 October 2024 22.78 (-0.26%) 22.74 22.50 - 22.78 0.9637 times
Mon 28 October 2024 22.84 (-0.04%) 22.85 22.66 - 22.91 0.8015 times
Fri 25 October 2024 22.85 (-0.17%) 22.96 22.71 - 23.07 1.5363 times

 Daily chart EntergyMississippi

Weekly price and charts EntergyMississippi

Strong weekly Stock price targets for EntergyMississippi EMP are 22.57 and 22.95

Weekly Target 122.26
Weekly Target 222.49
Weekly Target 322.636666666667
Weekly Target 422.87
Weekly Target 523.02

Weekly price and volumes for Entergy Mississippi

Date Closing Open Range Volume
Fri 08 November 2024 22.73 (1.16%) 22.51 22.40 - 22.78 0.459 times
Fri 01 November 2024 22.47 (-1.66%) 22.85 22.46 - 22.91 0.5689 times
Fri 25 October 2024 22.85 (-2.68%) 23.44 22.71 - 23.44 0.5061 times
Fri 18 October 2024 23.48 (1.43%) 23.14 23.08 - 23.61 0.6973 times
Fri 11 October 2024 23.15 (0.04%) 23.09 22.90 - 23.20 0.4217 times
Fri 04 October 2024 23.14 (-0.52%) 23.07 22.66 - 23.29 3.9417 times
Fri 27 September 2024 23.26 (-0.51%) 23.32 23.17 - 23.47 1.5114 times
Fri 20 September 2024 23.38 (1.21%) 23.15 23.08 - 23.48 0.8268 times
Fri 13 September 2024 23.10 (0.92%) 22.72 22.72 - 23.16 0.9425 times
Mon 09 September 2024 22.89 (0.88%) 22.72 22.72 - 22.96 0.1246 times
Fri 06 September 2024 22.69 (-1.6%) 23.06 22.56 - 23.15 0.7438 times

 weekly chart EntergyMississippi

Monthly price and charts EntergyMississippi

Strong monthly Stock price targets for EntergyMississippi EMP are 22.38 and 22.76

Monthly Target 122.26
Monthly Target 222.49
Monthly Target 322.636666666667
Monthly Target 422.87
Monthly Target 523.02

Monthly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Fri 08 November 2024 22.73 (0.09%) 22.74 22.40 - 22.78 0.2077 times
Thu 31 October 2024 22.71 (-0.26%) 22.87 22.50 - 23.61 1.1609 times
Mon 30 September 2024 22.77 (-1.26%) 23.06 22.56 - 23.48 2.7087 times
Fri 30 August 2024 23.06 (3.55%) 22.37 22.22 - 23.42 0.6719 times
Wed 31 July 2024 22.27 (0.81%) 22.09 21.94 - 22.79 0.7505 times
Fri 28 June 2024 22.09 (0.32%) 22.15 21.86 - 22.45 0.4887 times
Fri 31 May 2024 22.02 (1.43%) 21.79 21.26 - 22.48 0.7969 times
Tue 30 April 2024 21.71 (-6.38%) 23.32 21.50 - 23.54 0.7716 times
Thu 28 March 2024 23.19 (-2.03%) 23.67 23.16 - 24.23 1.3176 times
Thu 29 February 2024 23.67 (1.15%) 23.43 23.16 - 23.79 1.1256 times
Wed 31 January 2024 23.40 (5.6%) 22.31 21.88 - 23.49 1.1159 times

 monthly chart EntergyMississippi

Indicator Analysis of EntergyMississippi

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy Mississippi EMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.69

Munafa value: 40 as on Fri 08 November 2024

Munafa value: 40 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyMississippi (EMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EntergyMississippi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyMississippi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyMississippi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyMississippi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.68 and EntergyMississippi EMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.

EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Mississippi EMP

DMA (daily moving average) of Entergy Mississippi EMP

DMA period DMA value
5 day DMA 22.64
12 day DMA 22.71
20 day DMA 22.94
35 day DMA 23.03
50 day DMA 23.03
100 day DMA 22.84
150 day DMA 22.54
200 day DMA 22.78

EMA (exponential moving average) of Entergy Mississippi EMP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6422.622.63
12 day EMA22.7322.7322.77
20 day EMA22.8422.8522.88
35 day EMA22.9222.9322.95
50 day EMA2323.0123.03

SMA (simple moving average) of Entergy Mississippi EMP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6422.5822.62
12 day SMA22.7122.7222.77
20 day SMA22.9422.9622.99
35 day SMA23.0323.0523.07
50 day SMA23.0323.0423.05
100 day SMA22.8422.8322.83
150 day SMA22.5422.5422.54
200 day SMA22.7822.7922.79

Videos related to: EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top