EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EMP
- EMP Experts view
- Tomorrow's Movement EMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyMississippi
Strong intraday Stock price targets for EntergyMississippi are 21 and 21.12
| Intraday Target 1 | 20.91 |
| Intraday Target 2 | 20.96 |
| Intraday Target 3 | 21.03 |
| Intraday Target 4 | 21.08 |
| Intraday Target 5 | 21.15 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.01 (0.05%) | 20.98 | 20.98 - 21.10 | 0.4787 times | Wed 24 December 2025 | 21.00 (-0.1%) | 21.02 | 21.00 - 21.15 | 0.4338 times | Tue 23 December 2025 | 21.02 (-0.71%) | 21.09 | 21.02 - 21.12 | 1.0546 times | Mon 22 December 2025 | 21.17 (0.14%) | 21.20 | 21.12 - 21.24 | 1.1818 times | Fri 19 December 2025 | 21.14 (0%) | 21.15 | 21.10 - 21.21 | 1.0471 times | Thu 18 December 2025 | 21.14 (0.05%) | 21.12 | 21.12 - 21.21 | 1.3837 times | Wed 17 December 2025 | 21.13 (-0.09%) | 21.11 | 21.11 - 21.15 | 1.1219 times | Tue 16 December 2025 | 21.15 (-0.05%) | 21.10 | 21.10 - 21.19 | 0.9948 times | Mon 15 December 2025 | 21.16 (0.28%) | 21.10 | 21.10 - 21.24 | 0.7704 times | Fri 12 December 2025 | 21.10 (-0.71%) | 21.12 | 21.06 - 21.25 | 1.5333 times | Thu 11 December 2025 | 21.25 (0.52%) | 21.20 | 21.08 - 21.28 | 1.2191 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 20.87 and 21.13
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 20.91 |
| Weekly Target 3 | 21.076666666667 |
| Weekly Target 4 | 21.17 |
| Weekly Target 5 | 21.34 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.01 (-0.61%) | 21.20 | 20.98 - 21.24 | 0.6508 times | Fri 19 December 2025 | 21.14 (0.19%) | 21.10 | 21.10 - 21.24 | 1.0991 times | Fri 12 December 2025 | 21.10 (0.38%) | 20.96 | 20.91 - 21.28 | 1.6772 times | Fri 05 December 2025 | 21.02 (-0.57%) | 21.10 | 20.91 - 21.13 | 1.5798 times | Fri 28 November 2025 | 21.14 (0.67%) | 20.97 | 20.97 - 21.28 | 1.3526 times | Fri 21 November 2025 | 21.00 (-1.41%) | 21.30 | 20.86 - 21.32 | 0.7837 times | Fri 14 November 2025 | 21.30 (-0.14%) | 21.44 | 21.08 - 21.54 | 0.5982 times | Fri 07 November 2025 | 21.33 (-0.65%) | 21.35 | 21.26 - 21.52 | 0.3107 times | Fri 31 October 2025 | 21.47 (0%) | 21.75 | 21.35 - 21.75 | 0.623 times | Fri 31 October 2025 | 21.47 (-2.23%) | 22.09 | 21.35 - 22.14 | 1.3248 times | Fri 24 October 2025 | 21.96 (1.86%) | 21.69 | 21.60 - 22.03 | 0.5797 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 20.78 and 21.15
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 20.85 |
| Monthly Target 3 | 21.066666666667 |
| Monthly Target 4 | 21.22 |
| Monthly Target 5 | 21.44 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.01 (-0.61%) | 21.10 | 20.91 - 21.28 | 1.1325 times | Fri 28 November 2025 | 21.14 (-1.54%) | 21.35 | 20.86 - 21.54 | 0.6888 times | Fri 31 October 2025 | 21.47 (-0.65%) | 21.54 | 21.35 - 22.14 | 0.8529 times | Tue 30 September 2025 | 21.61 (2.47%) | 21.05 | 21.01 - 22.50 | 1.0849 times | Fri 29 August 2025 | 21.09 (-1.54%) | 21.38 | 21.05 - 21.80 | 0.9136 times | Thu 31 July 2025 | 21.42 (6.78%) | 20.10 | 20.06 - 21.42 | 1.0749 times | Mon 30 June 2025 | 20.06 (-1.18%) | 20.37 | 19.96 - 20.84 | 0.9821 times | Fri 30 May 2025 | 20.30 (-1.02%) | 20.61 | 20.10 - 20.84 | 1.1804 times | Wed 30 April 2025 | 20.51 (-0.29%) | 20.68 | 20.01 - 20.71 | 1.1186 times | Mon 31 March 2025 | 20.57 (-4.19%) | 21.52 | 20.52 - 21.61 | 0.9712 times | Fri 28 February 2025 | 21.47 (1.13%) | 21.23 | 20.87 - 22.05 | 0.7227 times |
Yearly price and charts EntergyMississippi
Strong yearly Stock price targets for EntergyMississippi EMP are 19.19 and 21.79
| Yearly Target 1 | 18.58 |
| Yearly Target 2 | 19.79 |
| Yearly Target 3 | 21.176666666667 |
| Yearly Target 4 | 22.39 |
| Yearly Target 5 | 23.78 |
Yearly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.01 (-5.15%) | 22.18 | 19.96 - 22.56 | 0.7229 times | Tue 31 December 2024 | 22.15 (-0.05%) | 22.31 | 21.26 - 24.23 | 0.7737 times | Fri 29 December 2023 | 22.16 (8.79%) | 20.71 | 19.90 - 23.90 | 0.8994 times | Fri 30 December 2022 | 20.37 (-19.74%) | 25.38 | 20.20 - 25.41 | 1.0783 times | Fri 31 December 2021 | 25.38 (-5.72%) | 26.93 | 25.12 - 26.93 | 0.8818 times | Thu 31 December 2020 | 26.92 (1.58%) | 26.50 | 20.26 - 27.42 | 1.0325 times | Tue 31 December 2019 | 26.50 (19.32%) | 22.20 | 22.20 - 27.36 | 1.0323 times | Mon 31 December 2018 | 22.21 (-12.04%) | 24.94 | 21.15 - 25.14 | 0.8135 times | Wed 27 December 2017 | 25.25 (19.5%) | 22.70 | 22.59 - 25.49 | 1.3195 times | Fri 30 December 2016 | 21.13 (0%) | 24.86 | 20.57 - 25.00 | 1.4461 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EntergyMississippi
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Mississippi EMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.12
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyMississippi (EMP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntergyMississippi in short term and the sell signal is strong.
EntergyMississippi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EntergyMississippi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyMississippi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.11 and EntergyMississippi EMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.
EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 21.07 |
| 12 day DMA | 21.12 |
| 20 day DMA | 21.08 |
| 35 day DMA | 21.14 |
| 50 day DMA | 21.32 |
| 100 day DMA | 21.56 |
| 150 day DMA | 21.24 |
| 200 day DMA | 21.08 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.05 | 21.07 | 21.11 |
| 12 day EMA | 21.08 | 21.09 | 21.11 |
| 20 day EMA | 21.12 | 21.13 | 21.14 |
| 35 day EMA | 21.22 | 21.23 | 21.24 |
| 50 day EMA | 21.31 | 21.32 | 21.33 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.07 | 21.09 | 21.12 |
| 12 day SMA | 21.12 | 21.12 | 21.12 |
| 20 day SMA | 21.08 | 21.09 | 21.1 |
| 35 day SMA | 21.14 | 21.15 | 21.16 |
| 50 day SMA | 21.32 | 21.33 | 21.34 |
| 100 day SMA | 21.56 | 21.56 | 21.57 |
| 150 day SMA | 21.24 | 21.23 | 21.23 |
| 200 day SMA | 21.08 | 21.08 | 21.08 |


