EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EMP
- EMP Experts view
- Tomorrow's Movement EMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyMississippi
Strong intraday Stock price targets for EntergyMississippi are 19.85 and 20.04
| Intraday Target 1 | 19.79 |
| Intraday Target 2 | 19.9 |
| Intraday Target 3 | 19.983333333333 |
| Intraday Target 4 | 20.09 |
| Intraday Target 5 | 20.17 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 20.00 (-0.05%) | 20.01 | 19.88 - 20.07 | 3.2136 times | Fri 28 August 2026 | 20.01 (0.05%) | 20.00 | 19.98 - 20.08 | 1.2816 times | Thu 27 August 2026 | 20.00 (0.45%) | 20.03 | 19.92 - 20.03 | 0.4369 times | Wed 26 August 2026 | 19.91 (-0.05%) | 19.92 | 19.91 - 20.08 | 0.8058 times | Tue 25 August 2026 | 19.92 (0.35%) | 19.97 | 19.80 - 19.97 | 0.8447 times | Mon 24 August 2026 | 19.85 (0.3%) | 19.77 | 19.77 - 20.10 | 0.5243 times | Fri 21 August 2026 | 19.79 (-0.05%) | 19.81 | 19.77 - 19.97 | 0.3592 times | Thu 20 August 2026 | 19.80 (0%) | 19.77 | 19.73 - 19.80 | 0.4757 times | Wed 19 August 2026 | 19.80 (0.25%) | 19.76 | 19.69 - 19.83 | 0.4369 times | Tue 18 August 2026 | 19.75 (0%) | 19.75 | 19.75 - 19.80 | 1.6214 times | Mon 17 August 2026 | 19.75 (-0.3%) | 19.80 | 19.75 - 19.82 | 0.3592 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 19.85 and 20.04
| Weekly Target 1 | 19.79 |
| Weekly Target 2 | 19.9 |
| Weekly Target 3 | 19.983333333333 |
| Weekly Target 4 | 20.09 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 20.00 (-0.05%) | 20.01 | 19.88 - 20.07 | 0.4499 times | Fri 28 August 2026 | 20.01 (1.11%) | 19.77 | 19.77 - 20.10 | 0.5451 times | Fri 21 August 2026 | 19.79 (-0.1%) | 19.80 | 19.69 - 19.97 | 0.4554 times | Fri 14 August 2026 | 19.81 (-0.2%) | 19.90 | 19.61 - 19.96 | 0.7531 times | Fri 07 August 2026 | 19.85 (-0.75%) | 20.00 | 19.82 - 20.13 | 0.715 times | Fri 31 July 2026 | 20.00 (0.2%) | 19.94 | 19.94 - 20.11 | 1.1609 times | Fri 24 July 2026 | 19.96 (-0.7%) | 20.14 | 19.91 - 20.15 | 0.8265 times | Fri 17 July 2026 | 20.10 (0%) | 20.13 | 20.06 - 20.17 | 0.4078 times | Fri 10 July 2026 | 20.10 (-0.1%) | 20.08 | 20.03 - 20.16 | 1.2484 times | Thu 02 July 2026 | 20.12 (-0.54%) | 20.25 | 19.89 - 20.37 | 3.4378 times | Fri 26 June 2026 | 20.23 (-2.41%) | 20.57 | 20.17 - 20.66 | 1.2153 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 19.74 and 20.26
| Monthly Target 1 | 19.39 |
| Monthly Target 2 | 19.7 |
| Monthly Target 3 | 19.913333333333 |
| Monthly Target 4 | 20.22 |
| Monthly Target 5 | 20.43 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 20.00 (0%) | 20.00 | 19.61 - 20.13 | 0.6112 times | Fri 31 July 2026 | 20.00 (0.15%) | 19.97 | 19.89 - 20.17 | 0.9185 times | Tue 30 June 2026 | 19.97 (-3.76%) | 20.75 | 19.93 - 20.80 | 1.1028 times | Fri 29 May 2026 | 20.75 (-1.19%) | 21.11 | 20.55 - 21.12 | 0.6474 times | Thu 30 April 2026 | 21.00 (3.19%) | 20.39 | 20.28 - 21.14 | 0.8489 times | Tue 31 March 2026 | 20.35 (-2.4%) | 20.84 | 20.27 - 21.06 | 1.6731 times | Fri 27 February 2026 | 20.85 (-0.24%) | 20.83 | 20.64 - 21.21 | 0.8372 times | Fri 30 January 2026 | 20.90 (1.75%) | 20.58 | 20.58 - 21.02 | 1.0482 times | Wed 31 December 2025 | 20.54 (-2.84%) | 21.10 | 20.41 - 21.28 | 1.7519 times | Fri 28 November 2025 | 21.14 (-1.54%) | 21.35 | 20.86 - 21.54 | 0.5608 times | Fri 31 October 2025 | 21.47 (-0.65%) | 21.54 | 21.35 - 22.14 | 0.5797 times |
Yearly price and charts EntergyMississippi
Strong yearly Stock price targets for EntergyMississippi EMP are 19.01 and 20.61
| Yearly Target 1 | 18.67 |
| Yearly Target 2 | 19.34 |
| Yearly Target 3 | 20.273333333333 |
| Yearly Target 4 | 20.94 |
| Yearly Target 5 | 21.87 |
Yearly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 20.00 (-2.63%) | 20.58 | 19.61 - 21.21 | 0.6428 times | Wed 31 December 2025 | 20.54 (-7.27%) | 22.18 | 19.96 - 22.56 | 0.8369 times | Tue 31 December 2024 | 22.15 (-0.05%) | 22.31 | 21.26 - 24.23 | 0.8383 times | Fri 29 December 2023 | 22.16 (8.79%) | 20.71 | 19.90 - 23.90 | 0.9709 times | Fri 30 December 2022 | 20.37 (-19.74%) | 25.38 | 20.20 - 25.41 | 1.1449 times | Fri 31 December 2021 | 25.38 (-5.72%) | 26.93 | 25.12 - 26.93 | 0.9518 times | Thu 31 December 2020 | 26.92 (1.58%) | 26.50 | 20.26 - 27.42 | 1.135 times | Tue 31 December 2019 | 26.50 (19.32%) | 22.20 | 22.20 - 27.36 | 1.1348 times | Mon 31 December 2018 | 22.21 (-12.04%) | 24.94 | 21.15 - 25.14 | 0.8943 times | Wed 27 December 2017 | 25.25 (19.5%) | 22.70 | 22.59 - 25.49 | 1.4505 times | Fri 30 December 2016 | 21.13 (0%) | 24.86 | 20.57 - 25.00 | 1.5896 times |
Indicator Analysis of EntergyMississippi
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Mississippi EMP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntergyMississippi (EMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyMississippi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyMississippi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyMississippi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyMississippi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.91 and EntergyMississippi EMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.
EntergyMississippi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 19.97 |
| 12 day DMA | 19.87 |
| 20 day DMA | 19.87 |
| 35 day DMA | 19.95 |
| 50 day DMA | 20.02 |
| 100 day DMA | 20.43 |
| 150 day DMA | 20.56 |
| 200 day DMA | 20.67 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.96 | 19.94 | 19.91 |
| 12 day EMA | 19.91 | 19.89 | 19.87 |
| 20 day EMA | 19.92 | 19.91 | 19.9 |
| 35 day EMA | 19.98 | 19.98 | 19.98 |
| 50 day EMA | 20.07 | 20.07 | 20.07 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.97 | 19.94 | 19.89 |
| 12 day SMA | 19.87 | 19.85 | 19.83 |
| 20 day SMA | 19.87 | 19.87 | 19.87 |
| 35 day SMA | 19.95 | 19.95 | 19.95 |
| 50 day SMA | 20.02 | 20.03 | 20.05 |
| 100 day SMA | 20.43 | 20.44 | 20.44 |
| 150 day SMA | 20.56 | 20.56 | 20.57 |
| 200 day SMA | 20.67 | 20.68 | 20.69 |


