EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EMP
- EMP Experts view
- Tomorrow's Movement EMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyMississippi
Strong Daily Stock price targets for EntergyMississippi EMP are 22.67 and 22.84
Daily Target 1 | 22.53 |
Daily Target 2 | 22.63 |
Daily Target 3 | 22.7 |
Daily Target 4 | 22.8 |
Daily Target 5 | 22.87 |
Daily price and volume Entergy Mississippi
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 22.73 (0.84%) | 22.60 | 22.60 - 22.77 | 0.7443 times | Thu 07 November 2024 | 22.54 (0.31%) | 22.41 | 22.41 - 22.59 | 0.9351 times | Wed 06 November 2024 | 22.47 (-1.36%) | 22.58 | 22.40 - 22.58 | 0.9637 times | Tue 05 November 2024 | 22.78 (0.53%) | 22.57 | 22.57 - 22.78 | 1.355 times | Mon 04 November 2024 | 22.66 (0.85%) | 22.51 | 22.45 - 22.70 | 0.4676 times | Fri 01 November 2024 | 22.47 (-1.06%) | 22.74 | 22.46 - 22.74 | 0.8588 times | Thu 31 October 2024 | 22.71 (-0.22%) | 22.70 | 22.52 - 22.78 | 1.8511 times | Wed 30 October 2024 | 22.76 (-0.09%) | 22.90 | 22.72 - 22.91 | 1.0592 times | Tue 29 October 2024 | 22.78 (-0.26%) | 22.74 | 22.50 - 22.78 | 0.9637 times | Mon 28 October 2024 | 22.84 (-0.04%) | 22.85 | 22.66 - 22.91 | 0.8015 times | Fri 25 October 2024 | 22.85 (-0.17%) | 22.96 | 22.71 - 23.07 | 1.5363 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 22.57 and 22.95
Weekly Target 1 | 22.26 |
Weekly Target 2 | 22.49 |
Weekly Target 3 | 22.636666666667 |
Weekly Target 4 | 22.87 |
Weekly Target 5 | 23.02 |
Weekly price and volumes for Entergy Mississippi
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 22.73 (1.16%) | 22.51 | 22.40 - 22.78 | 0.459 times | Fri 01 November 2024 | 22.47 (-1.66%) | 22.85 | 22.46 - 22.91 | 0.5689 times | Fri 25 October 2024 | 22.85 (-2.68%) | 23.44 | 22.71 - 23.44 | 0.5061 times | Fri 18 October 2024 | 23.48 (1.43%) | 23.14 | 23.08 - 23.61 | 0.6973 times | Fri 11 October 2024 | 23.15 (0.04%) | 23.09 | 22.90 - 23.20 | 0.4217 times | Fri 04 October 2024 | 23.14 (-0.52%) | 23.07 | 22.66 - 23.29 | 3.9417 times | Fri 27 September 2024 | 23.26 (-0.51%) | 23.32 | 23.17 - 23.47 | 1.5114 times | Fri 20 September 2024 | 23.38 (1.21%) | 23.15 | 23.08 - 23.48 | 0.8268 times | Fri 13 September 2024 | 23.10 (0.92%) | 22.72 | 22.72 - 23.16 | 0.9425 times | Mon 09 September 2024 | 22.89 (0.88%) | 22.72 | 22.72 - 22.96 | 0.1246 times | Fri 06 September 2024 | 22.69 (-1.6%) | 23.06 | 22.56 - 23.15 | 0.7438 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 22.38 and 22.76
Monthly Target 1 | 22.26 |
Monthly Target 2 | 22.49 |
Monthly Target 3 | 22.636666666667 |
Monthly Target 4 | 22.87 |
Monthly Target 5 | 23.02 |
Monthly price and volumes Entergy Mississippi
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 22.73 (0.09%) | 22.74 | 22.40 - 22.78 | 0.2077 times | Thu 31 October 2024 | 22.71 (-0.26%) | 22.87 | 22.50 - 23.61 | 1.1609 times | Mon 30 September 2024 | 22.77 (-1.26%) | 23.06 | 22.56 - 23.48 | 2.7087 times | Fri 30 August 2024 | 23.06 (3.55%) | 22.37 | 22.22 - 23.42 | 0.6719 times | Wed 31 July 2024 | 22.27 (0.81%) | 22.09 | 21.94 - 22.79 | 0.7505 times | Fri 28 June 2024 | 22.09 (0.32%) | 22.15 | 21.86 - 22.45 | 0.4887 times | Fri 31 May 2024 | 22.02 (1.43%) | 21.79 | 21.26 - 22.48 | 0.7969 times | Tue 30 April 2024 | 21.71 (-6.38%) | 23.32 | 21.50 - 23.54 | 0.7716 times | Thu 28 March 2024 | 23.19 (-2.03%) | 23.67 | 23.16 - 24.23 | 1.3176 times | Thu 29 February 2024 | 23.67 (1.15%) | 23.43 | 23.16 - 23.79 | 1.1256 times | Wed 31 January 2024 | 23.40 (5.6%) | 22.31 | 21.88 - 23.49 | 1.1159 times |
Indicator Analysis of EntergyMississippi
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Mississippi EMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.69
Munafa value: 40 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyMississippi (EMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntergyMississippi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyMississippi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyMississippi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyMississippi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.68 and EntergyMississippi EMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.
EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
DMA period | DMA value |
5 day DMA | 22.64 |
12 day DMA | 22.71 |
20 day DMA | 22.94 |
35 day DMA | 23.03 |
50 day DMA | 23.03 |
100 day DMA | 22.84 |
150 day DMA | 22.54 |
200 day DMA | 22.78 |
EMA (exponential moving average) of Entergy Mississippi EMP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.64 | 22.6 | 22.63 |
12 day EMA | 22.73 | 22.73 | 22.77 |
20 day EMA | 22.84 | 22.85 | 22.88 |
35 day EMA | 22.92 | 22.93 | 22.95 |
50 day EMA | 23 | 23.01 | 23.03 |
SMA (simple moving average) of Entergy Mississippi EMP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.64 | 22.58 | 22.62 |
12 day SMA | 22.71 | 22.72 | 22.77 |
20 day SMA | 22.94 | 22.96 | 22.99 |
35 day SMA | 23.03 | 23.05 | 23.07 |
50 day SMA | 23.03 | 23.04 | 23.05 |
100 day SMA | 22.84 | 22.83 | 22.83 |
150 day SMA | 22.54 | 22.54 | 22.54 |
200 day SMA | 22.78 | 22.79 | 22.79 |