ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyMississippi

Strong intraday Stock price targets for EntergyMississippi are 19.72 and 19.96

Intraday Target 119.67
Intraday Target 219.76
Intraday Target 319.91
Intraday Target 420
Intraday Target 520.15

Daily price and volume Entergy Mississippi

Date Closing Open Range Volume
Fri 07 August 2026 19.85 (-0.55%) 19.95 19.82 - 20.06 1.8768 times
Thu 06 August 2026 19.96 (-0.05%) 20.01 19.95 - 20.04 0.4565 times
Wed 05 August 2026 19.97 (-0.4%) 20.13 19.97 - 20.13 0.3188 times
Tue 04 August 2026 20.05 (-0.05%) 20.08 20.03 - 20.08 0.6594 times
Mon 03 August 2026 20.06 (0.3%) 20.00 20.00 - 20.13 0.5 times
Fri 31 July 2026 20.00 (-0.2%) 20.00 20.00 - 20.11 2.3116 times
Thu 30 July 2026 20.04 (0%) 20.09 20.00 - 20.09 0.7754 times
Wed 29 July 2026 20.04 (0.1%) 20.03 19.98 - 20.10 1.1739 times
Tue 28 July 2026 20.02 (0.25%) 19.95 19.95 - 20.04 1.3551 times
Mon 27 July 2026 19.97 (0.05%) 19.94 19.94 - 19.99 0.5725 times
Fri 24 July 2026 19.96 (0.05%) 19.91 19.91 - 19.97 0.1884 times

 Daily chart EntergyMississippi

Weekly price and charts EntergyMississippi

Strong weekly Stock price targets for EntergyMississippi EMP are 19.68 and 19.99

Weekly Target 119.62
Weekly Target 219.74
Weekly Target 319.933333333333
Weekly Target 420.05
Weekly Target 520.24

Weekly price and volumes for Entergy Mississippi

Date Closing Open Range Volume
Fri 07 August 2026 19.85 (-0.75%) 20.00 19.82 - 20.13 0.6897 times
Fri 31 July 2026 20.00 (0.2%) 19.94 19.94 - 20.11 1.1198 times
Fri 24 July 2026 19.96 (-0.7%) 20.14 19.91 - 20.15 0.7972 times
Fri 17 July 2026 20.10 (0%) 20.13 20.06 - 20.17 0.3934 times
Fri 10 July 2026 20.10 (-0.1%) 20.08 20.03 - 20.16 1.2042 times
Thu 02 July 2026 20.12 (-0.54%) 20.25 19.89 - 20.37 3.3161 times
Fri 26 June 2026 20.23 (-2.41%) 20.57 20.17 - 20.66 1.1722 times
Thu 18 June 2026 20.73 (0.73%) 20.68 20.61 - 20.80 0.3121 times
Fri 12 June 2026 20.58 (-0.58%) 20.62 20.55 - 20.80 0.5271 times
Fri 05 June 2026 20.70 (-0.24%) 20.75 20.59 - 20.80 0.4681 times
Fri 29 May 2026 20.75 (0.24%) 20.65 20.62 - 20.94 0.6451 times

 weekly chart EntergyMississippi

Monthly price and charts EntergyMississippi

Strong monthly Stock price targets for EntergyMississippi EMP are 19.68 and 19.99

Monthly Target 119.62
Monthly Target 219.74
Monthly Target 319.933333333333
Monthly Target 420.05
Monthly Target 520.24

Monthly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Fri 07 August 2026 19.85 (-0.75%) 20.00 19.82 - 20.13 0.157 times
Fri 31 July 2026 20.00 (0.15%) 19.97 19.89 - 20.17 0.9629 times
Tue 30 June 2026 19.97 (-3.76%) 20.75 19.93 - 20.80 1.1562 times
Fri 29 May 2026 20.75 (-1.19%) 21.11 20.55 - 21.12 0.6787 times
Thu 30 April 2026 21.00 (3.19%) 20.39 20.28 - 21.14 0.89 times
Tue 31 March 2026 20.35 (-2.4%) 20.84 20.27 - 21.06 1.7541 times
Fri 27 February 2026 20.85 (-0.24%) 20.83 20.64 - 21.21 0.8777 times
Fri 30 January 2026 20.90 (1.75%) 20.58 20.58 - 21.02 1.0989 times
Wed 31 December 2025 20.54 (-2.84%) 21.10 20.41 - 21.28 1.8366 times
Fri 28 November 2025 21.14 (-1.54%) 21.35 20.86 - 21.54 0.5879 times
Fri 31 October 2025 21.47 (-0.65%) 21.54 21.35 - 22.14 0.6078 times

 monthly chart EntergyMississippi

Yearly price and charts EntergyMississippi

Strong yearly Stock price targets for EntergyMississippi EMP are 19.14 and 20.53

Yearly Target 118.9
Yearly Target 219.38
Yearly Target 320.293333333333
Yearly Target 420.77
Yearly Target 521.68

Yearly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Fri 07 August 2026 19.85 (-3.36%) 20.58 19.82 - 21.21 0.6066 times
Wed 31 December 2025 20.54 (-7.27%) 22.18 19.96 - 22.56 0.8401 times
Tue 31 December 2024 22.15 (-0.05%) 22.31 21.26 - 24.23 0.8415 times
Fri 29 December 2023 22.16 (8.79%) 20.71 19.90 - 23.90 0.9747 times
Fri 30 December 2022 20.37 (-19.74%) 25.38 20.20 - 25.41 1.1493 times
Fri 31 December 2021 25.38 (-5.72%) 26.93 25.12 - 26.93 0.9555 times
Thu 31 December 2020 26.92 (1.58%) 26.50 20.26 - 27.42 1.1393 times
Tue 31 December 2019 26.50 (19.32%) 22.20 22.20 - 27.36 1.1392 times
Mon 31 December 2018 22.21 (-12.04%) 24.94 21.15 - 25.14 0.8977 times
Wed 27 December 2017 25.25 (19.5%) 22.70 22.59 - 25.49 1.4561 times
Fri 30 December 2016 21.13 (0%) 24.86 20.57 - 25.00 1.5957 times

Indicator Analysis of EntergyMississippi

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy Mississippi EMP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Entergy Mississippi EMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.97

Tomorrow's movement Prediction of Entergy Mississippi EMP is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 10 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyMississippi (EMP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EntergyMississippi in short term but the buy signal is initial and weak.

EntergyMississippi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyMississippi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyMississippi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.98 and EntergyMississippi EMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.

EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Mississippi EMP

DMA (daily moving average) of Entergy Mississippi EMP

DMA period DMA value
5 day DMA 19.98
12 day DMA 19.99
20 day DMA 20.03
35 day DMA 20.12
50 day DMA 20.29
100 day DMA 20.55
150 day DMA 20.66
200 day DMA 20.82

EMA (exponential moving average) of Entergy Mississippi EMP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.952020.02
12 day EMA19.9920.0220.03
20 day EMA20.0420.0620.07
35 day EMA20.1720.1920.2
50 day EMA20.320.3220.33

SMA (simple moving average) of Entergy Mississippi EMP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9820.0120.02
12 day SMA19.9920.0120.02
20 day SMA20.0320.0420.05
35 day SMA20.1220.1420.16
50 day SMA20.2920.3120.32
100 day SMA20.5520.5620.56
150 day SMA20.6620.6720.67
200 day SMA20.8220.8320.84

Videos related to: EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top