EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EMP
- EMP Experts view
- Tomorrow's Movement EMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyMississippi
Strong intraday Stock price targets for EntergyMississippi are 19.72 and 19.96
| Intraday Target 1 | 19.67 |
| Intraday Target 2 | 19.76 |
| Intraday Target 3 | 19.91 |
| Intraday Target 4 | 20 |
| Intraday Target 5 | 20.15 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.85 (-0.55%) | 19.95 | 19.82 - 20.06 | 1.8768 times | Thu 06 August 2026 | 19.96 (-0.05%) | 20.01 | 19.95 - 20.04 | 0.4565 times | Wed 05 August 2026 | 19.97 (-0.4%) | 20.13 | 19.97 - 20.13 | 0.3188 times | Tue 04 August 2026 | 20.05 (-0.05%) | 20.08 | 20.03 - 20.08 | 0.6594 times | Mon 03 August 2026 | 20.06 (0.3%) | 20.00 | 20.00 - 20.13 | 0.5 times | Fri 31 July 2026 | 20.00 (-0.2%) | 20.00 | 20.00 - 20.11 | 2.3116 times | Thu 30 July 2026 | 20.04 (0%) | 20.09 | 20.00 - 20.09 | 0.7754 times | Wed 29 July 2026 | 20.04 (0.1%) | 20.03 | 19.98 - 20.10 | 1.1739 times | Tue 28 July 2026 | 20.02 (0.25%) | 19.95 | 19.95 - 20.04 | 1.3551 times | Mon 27 July 2026 | 19.97 (0.05%) | 19.94 | 19.94 - 19.99 | 0.5725 times | Fri 24 July 2026 | 19.96 (0.05%) | 19.91 | 19.91 - 19.97 | 0.1884 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 19.68 and 19.99
| Weekly Target 1 | 19.62 |
| Weekly Target 2 | 19.74 |
| Weekly Target 3 | 19.933333333333 |
| Weekly Target 4 | 20.05 |
| Weekly Target 5 | 20.24 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.85 (-0.75%) | 20.00 | 19.82 - 20.13 | 0.6897 times | Fri 31 July 2026 | 20.00 (0.2%) | 19.94 | 19.94 - 20.11 | 1.1198 times | Fri 24 July 2026 | 19.96 (-0.7%) | 20.14 | 19.91 - 20.15 | 0.7972 times | Fri 17 July 2026 | 20.10 (0%) | 20.13 | 20.06 - 20.17 | 0.3934 times | Fri 10 July 2026 | 20.10 (-0.1%) | 20.08 | 20.03 - 20.16 | 1.2042 times | Thu 02 July 2026 | 20.12 (-0.54%) | 20.25 | 19.89 - 20.37 | 3.3161 times | Fri 26 June 2026 | 20.23 (-2.41%) | 20.57 | 20.17 - 20.66 | 1.1722 times | Thu 18 June 2026 | 20.73 (0.73%) | 20.68 | 20.61 - 20.80 | 0.3121 times | Fri 12 June 2026 | 20.58 (-0.58%) | 20.62 | 20.55 - 20.80 | 0.5271 times | Fri 05 June 2026 | 20.70 (-0.24%) | 20.75 | 20.59 - 20.80 | 0.4681 times | Fri 29 May 2026 | 20.75 (0.24%) | 20.65 | 20.62 - 20.94 | 0.6451 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 19.68 and 19.99
| Monthly Target 1 | 19.62 |
| Monthly Target 2 | 19.74 |
| Monthly Target 3 | 19.933333333333 |
| Monthly Target 4 | 20.05 |
| Monthly Target 5 | 20.24 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.85 (-0.75%) | 20.00 | 19.82 - 20.13 | 0.157 times | Fri 31 July 2026 | 20.00 (0.15%) | 19.97 | 19.89 - 20.17 | 0.9629 times | Tue 30 June 2026 | 19.97 (-3.76%) | 20.75 | 19.93 - 20.80 | 1.1562 times | Fri 29 May 2026 | 20.75 (-1.19%) | 21.11 | 20.55 - 21.12 | 0.6787 times | Thu 30 April 2026 | 21.00 (3.19%) | 20.39 | 20.28 - 21.14 | 0.89 times | Tue 31 March 2026 | 20.35 (-2.4%) | 20.84 | 20.27 - 21.06 | 1.7541 times | Fri 27 February 2026 | 20.85 (-0.24%) | 20.83 | 20.64 - 21.21 | 0.8777 times | Fri 30 January 2026 | 20.90 (1.75%) | 20.58 | 20.58 - 21.02 | 1.0989 times | Wed 31 December 2025 | 20.54 (-2.84%) | 21.10 | 20.41 - 21.28 | 1.8366 times | Fri 28 November 2025 | 21.14 (-1.54%) | 21.35 | 20.86 - 21.54 | 0.5879 times | Fri 31 October 2025 | 21.47 (-0.65%) | 21.54 | 21.35 - 22.14 | 0.6078 times |
Yearly price and charts EntergyMississippi
Strong yearly Stock price targets for EntergyMississippi EMP are 19.14 and 20.53
| Yearly Target 1 | 18.9 |
| Yearly Target 2 | 19.38 |
| Yearly Target 3 | 20.293333333333 |
| Yearly Target 4 | 20.77 |
| Yearly Target 5 | 21.68 |
Yearly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.85 (-3.36%) | 20.58 | 19.82 - 21.21 | 0.6066 times | Wed 31 December 2025 | 20.54 (-7.27%) | 22.18 | 19.96 - 22.56 | 0.8401 times | Tue 31 December 2024 | 22.15 (-0.05%) | 22.31 | 21.26 - 24.23 | 0.8415 times | Fri 29 December 2023 | 22.16 (8.79%) | 20.71 | 19.90 - 23.90 | 0.9747 times | Fri 30 December 2022 | 20.37 (-19.74%) | 25.38 | 20.20 - 25.41 | 1.1493 times | Fri 31 December 2021 | 25.38 (-5.72%) | 26.93 | 25.12 - 26.93 | 0.9555 times | Thu 31 December 2020 | 26.92 (1.58%) | 26.50 | 20.26 - 27.42 | 1.1393 times | Tue 31 December 2019 | 26.50 (19.32%) | 22.20 | 22.20 - 27.36 | 1.1392 times | Mon 31 December 2018 | 22.21 (-12.04%) | 24.94 | 21.15 - 25.14 | 0.8977 times | Wed 27 December 2017 | 25.25 (19.5%) | 22.70 | 22.59 - 25.49 | 1.4561 times | Fri 30 December 2016 | 21.13 (0%) | 24.86 | 20.57 - 25.00 | 1.5957 times |
Indicator Analysis of EntergyMississippi
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Mississippi EMP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Entergy Mississippi EMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.97
Tomorrow's movement Prediction of Entergy Mississippi EMP is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 10 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyMississippi (EMP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EntergyMississippi in short term but the buy signal is initial and weak.
EntergyMississippi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyMississippi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyMississippi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.98 and EntergyMississippi EMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.
EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 19.98 |
| 12 day DMA | 19.99 |
| 20 day DMA | 20.03 |
| 35 day DMA | 20.12 |
| 50 day DMA | 20.29 |
| 100 day DMA | 20.55 |
| 150 day DMA | 20.66 |
| 200 day DMA | 20.82 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.95 | 20 | 20.02 |
| 12 day EMA | 19.99 | 20.02 | 20.03 |
| 20 day EMA | 20.04 | 20.06 | 20.07 |
| 35 day EMA | 20.17 | 20.19 | 20.2 |
| 50 day EMA | 20.3 | 20.32 | 20.33 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.98 | 20.01 | 20.02 |
| 12 day SMA | 19.99 | 20.01 | 20.02 |
| 20 day SMA | 20.03 | 20.04 | 20.05 |
| 35 day SMA | 20.12 | 20.14 | 20.16 |
| 50 day SMA | 20.29 | 20.31 | 20.32 |
| 100 day SMA | 20.55 | 20.56 | 20.56 |
| 150 day SMA | 20.66 | 20.67 | 20.67 |
| 200 day SMA | 20.82 | 20.83 | 20.84 |


