ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyMississippi

Strong intraday Stock price targets for EntergyMississippi are 19.74 and 19.87

Intraday Target 119.71
Intraday Target 219.76
Intraday Target 319.843333333333
Intraday Target 419.89
Intraday Target 519.97

Daily price and volume Entergy Mississippi

Date Closing Open Range Volume
Mon 21 September 2026 19.80 (0%) 19.93 19.80 - 19.93 0.9091 times
Fri 18 September 2026 19.80 (-0.9%) 19.96 19.80 - 20.05 1.5415 times
Thu 17 September 2026 19.98 (0.3%) 20.06 19.94 - 20.06 1.1067 times
Wed 16 September 2026 19.92 (0.56%) 19.96 19.88 - 20.04 0.8564 times
Tue 15 September 2026 19.81 (0.05%) 19.92 19.77 - 19.92 0.8959 times
Mon 14 September 2026 19.80 (-0.3%) 19.87 19.77 - 19.87 0.9618 times
Fri 11 September 2026 19.86 (0.3%) 19.93 19.80 - 19.96 0.3953 times
Thu 10 September 2026 19.80 (-0.55%) 19.90 19.76 - 19.90 1.502 times
Wed 09 September 2026 19.91 (-0.4%) 19.90 19.90 - 19.99 0.83 times
Tue 08 September 2026 19.99 (0.4%) 19.99 19.86 - 20.09 1.0013 times
Fri 04 September 2026 19.91 (-0.55%) 20.10 19.87 - 20.10 0.6061 times

 Daily chart EntergyMississippi

Weekly price and charts EntergyMississippi

Strong weekly Stock price targets for EntergyMississippi EMP are 19.74 and 19.87

Weekly Target 119.71
Weekly Target 219.76
Weekly Target 319.843333333333
Weekly Target 419.89
Weekly Target 519.97

Weekly price and volumes for Entergy Mississippi

Date Closing Open Range Volume
Mon 21 September 2026 19.80 (0%) 19.93 19.80 - 19.93 0.148 times
Fri 18 September 2026 19.80 (-0.3%) 19.87 19.77 - 20.06 0.873 times
Fri 11 September 2026 19.86 (-0.25%) 19.99 19.76 - 20.09 0.607 times
Fri 04 September 2026 19.91 (-0.5%) 20.01 19.87 - 20.14 1.3406 times
Fri 28 August 2026 20.01 (1.11%) 19.77 19.77 - 20.10 0.8601 times
Fri 21 August 2026 19.79 (-0.1%) 19.80 19.69 - 19.97 0.7186 times
Fri 14 August 2026 19.81 (-0.2%) 19.90 19.61 - 19.96 1.1883 times
Fri 07 August 2026 19.85 (-0.75%) 20.00 19.82 - 20.13 1.1283 times
Fri 31 July 2026 20.00 (0.2%) 19.94 19.94 - 20.11 1.8318 times
Fri 24 July 2026 19.96 (-0.7%) 20.14 19.91 - 20.15 1.3042 times
Fri 17 July 2026 20.10 (0%) 20.13 20.06 - 20.17 0.6435 times

 weekly chart EntergyMississippi

Monthly price and charts EntergyMississippi

Strong monthly Stock price targets for EntergyMississippi EMP are 19.59 and 19.97

Monthly Target 119.52
Monthly Target 219.66
Monthly Target 319.9
Monthly Target 420.04
Monthly Target 520.28

Monthly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Mon 21 September 2026 19.80 (-1%) 20.00 19.76 - 20.14 0.3078 times
Mon 31 August 2026 20.00 (0%) 20.00 19.61 - 20.13 0.6276 times
Fri 31 July 2026 20.00 (0.15%) 19.97 19.89 - 20.17 0.9431 times
Tue 30 June 2026 19.97 (-3.76%) 20.75 19.93 - 20.80 1.1324 times
Fri 29 May 2026 20.75 (-1.19%) 21.11 20.55 - 21.12 0.6647 times
Thu 30 April 2026 21.00 (3.19%) 20.39 20.28 - 21.14 0.8717 times
Tue 31 March 2026 20.35 (-2.4%) 20.84 20.27 - 21.06 1.718 times
Fri 27 February 2026 20.85 (-0.24%) 20.83 20.64 - 21.21 0.8597 times
Fri 30 January 2026 20.90 (1.75%) 20.58 20.58 - 21.02 1.0763 times
Wed 31 December 2025 20.54 (-2.84%) 21.10 20.41 - 21.28 1.7989 times
Fri 28 November 2025 21.14 (-1.54%) 21.35 20.86 - 21.54 0.5758 times

 monthly chart EntergyMississippi

Yearly price and charts EntergyMississippi

Strong yearly Stock price targets for EntergyMississippi EMP are 18.91 and 20.51

Yearly Target 118.61
Yearly Target 219.2
Yearly Target 320.206666666667
Yearly Target 420.8
Yearly Target 521.81

Yearly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Mon 21 September 2026 19.80 (-3.6%) 20.58 19.61 - 21.21 0.6662 times
Wed 31 December 2025 20.54 (-7.27%) 22.18 19.96 - 22.56 0.8348 times
Tue 31 December 2024 22.15 (-0.05%) 22.31 21.26 - 24.23 0.8362 times
Fri 29 December 2023 22.16 (8.79%) 20.71 19.90 - 23.90 0.9685 times
Fri 30 December 2022 20.37 (-19.74%) 25.38 20.20 - 25.41 1.142 times
Fri 31 December 2021 25.38 (-5.72%) 26.93 25.12 - 26.93 0.9494 times
Thu 31 December 2020 26.92 (1.58%) 26.50 20.26 - 27.42 1.1321 times
Tue 31 December 2019 26.50 (19.32%) 22.20 22.20 - 27.36 1.1319 times
Mon 31 December 2018 22.21 (-12.04%) 24.94 21.15 - 25.14 0.892 times
Wed 27 December 2017 25.25 (19.5%) 22.70 22.59 - 25.49 1.4469 times
Fri 30 December 2016 21.13 (0%) 24.86 20.57 - 25.00 1.5856 times

Indicator Analysis of EntergyMississippi

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyMississippi (EMP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntergyMississippi in short term but the buy signal is initial and weak.

EntergyMississippi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyMississippi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyMississippi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.86 and EntergyMississippi EMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.

EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Mississippi EMP

DMA (daily moving average) of Entergy Mississippi EMP

DMA period DMA value
5 day DMA 19.86
12 day DMA 19.88
20 day DMA 19.91
35 day DMA 19.88
50 day DMA 19.93
100 day DMA 20.28
150 day DMA 20.47
200 day DMA 20.58

EMA (exponential moving average) of Entergy Mississippi EMP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8519.8719.91
12 day EMA19.8719.8819.9
20 day EMA19.8819.8919.9
35 day EMA19.919.9119.92
50 day EMA19.9319.9419.95

SMA (simple moving average) of Entergy Mississippi EMP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8619.8619.87
12 day SMA19.8819.919.91
20 day SMA19.9119.9119.91
35 day SMA19.8819.8919.9
50 day SMA19.9319.9419.95
100 day SMA20.2820.320.31
150 day SMA20.4720.4820.48
200 day SMA20.5820.5920.59

Videos related to: EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top