EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EMP
- EMP Experts view
- Tomorrow's Movement EMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyMississippi
Strong intraday Stock price targets for EntergyMississippi are 20.95 and 21.09
| Intraday Target 1 | 20.84 |
| Intraday Target 2 | 20.92 |
| Intraday Target 3 | 20.983333333333 |
| Intraday Target 4 | 21.06 |
| Intraday Target 5 | 21.12 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.99 (-0.14%) | 20.96 | 20.91 - 21.05 | 1.2621 times | Fri 05 December 2025 | 21.02 (0%) | 21.01 | 21.01 - 21.06 | 1.5937 times | Thu 04 December 2025 | 21.02 (0%) | 21.02 | 20.92 - 21.03 | 1.1608 times | Wed 03 December 2025 | 21.02 (0.05%) | 21.07 | 20.92 - 21.08 | 0.281 times | Tue 02 December 2025 | 21.01 (-0.1%) | 21.01 | 20.91 - 21.05 | 1.2713 times | Mon 01 December 2025 | 21.03 (-0.52%) | 21.10 | 21.03 - 21.13 | 0.4007 times | Fri 28 November 2025 | 21.14 (-0.33%) | 21.28 | 21.14 - 21.28 | 2.3538 times | Wed 26 November 2025 | 21.21 (0.47%) | 21.15 | 21.09 - 21.21 | 0.7646 times | Tue 25 November 2025 | 21.11 (0.19%) | 21.08 | 21.02 - 21.19 | 0.7416 times | Mon 24 November 2025 | 21.07 (0.33%) | 20.97 | 20.97 - 21.08 | 0.1704 times | Fri 21 November 2025 | 21.00 (0.67%) | 21.02 | 20.91 - 21.03 | 0.4698 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 20.95 and 21.09
| Weekly Target 1 | 20.84 |
| Weekly Target 2 | 20.92 |
| Weekly Target 3 | 20.983333333333 |
| Weekly Target 4 | 21.06 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.99 (-0.14%) | 20.96 | 20.91 - 21.05 | 0.5307 times | Fri 05 December 2025 | 21.02 (-0.57%) | 21.10 | 20.91 - 21.13 | 1.9795 times | Fri 28 November 2025 | 21.14 (0.67%) | 20.97 | 20.97 - 21.28 | 1.6948 times | Fri 21 November 2025 | 21.00 (-1.41%) | 21.30 | 20.86 - 21.32 | 0.982 times | Fri 14 November 2025 | 21.30 (-0.14%) | 21.44 | 21.08 - 21.54 | 0.7496 times | Fri 07 November 2025 | 21.33 (-0.65%) | 21.35 | 21.26 - 21.52 | 0.3893 times | Fri 31 October 2025 | 21.47 (0%) | 21.75 | 21.35 - 21.75 | 0.7806 times | Fri 31 October 2025 | 21.47 (-2.23%) | 22.09 | 21.35 - 22.14 | 1.6599 times | Fri 24 October 2025 | 21.96 (1.86%) | 21.69 | 21.60 - 22.03 | 0.7263 times | Fri 17 October 2025 | 21.56 (0.56%) | 21.56 | 21.39 - 21.70 | 0.5075 times | Fri 10 October 2025 | 21.44 (-2.06%) | 21.92 | 21.44 - 21.95 | 0.5504 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 20.84 and 21.06
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 20.89 |
| Monthly Target 3 | 21.01 |
| Monthly Target 4 | 21.11 |
| Monthly Target 5 | 21.23 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.99 (-0.71%) | 21.10 | 20.91 - 21.13 | 0.4862 times | Fri 28 November 2025 | 21.14 (-1.54%) | 21.35 | 20.86 - 21.54 | 0.739 times | Fri 31 October 2025 | 21.47 (-0.65%) | 21.54 | 21.35 - 22.14 | 0.9151 times | Tue 30 September 2025 | 21.61 (2.47%) | 21.05 | 21.01 - 22.50 | 1.164 times | Fri 29 August 2025 | 21.09 (-1.54%) | 21.38 | 21.05 - 21.80 | 0.9802 times | Thu 31 July 2025 | 21.42 (6.78%) | 20.10 | 20.06 - 21.42 | 1.1533 times | Mon 30 June 2025 | 20.06 (-1.18%) | 20.37 | 19.96 - 20.84 | 1.0537 times | Fri 30 May 2025 | 20.30 (-1.02%) | 20.61 | 20.10 - 20.84 | 1.2664 times | Wed 30 April 2025 | 20.51 (-0.29%) | 20.68 | 20.01 - 20.71 | 1.2001 times | Mon 31 March 2025 | 20.57 (-4.19%) | 21.52 | 20.52 - 21.61 | 1.042 times | Fri 28 February 2025 | 21.47 (1.13%) | 21.23 | 20.87 - 22.05 | 0.7754 times |
Yearly price and charts EntergyMississippi
Strong yearly Stock price targets for EntergyMississippi EMP are 19.18 and 21.78
| Yearly Target 1 | 18.57 |
| Yearly Target 2 | 19.78 |
| Yearly Target 3 | 21.17 |
| Yearly Target 4 | 22.38 |
| Yearly Target 5 | 23.77 |
Yearly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.99 (-5.24%) | 22.18 | 19.96 - 22.56 | 0.6837 times | Tue 31 December 2024 | 22.15 (-0.05%) | 22.31 | 21.26 - 24.23 | 0.7769 times | Fri 29 December 2023 | 22.16 (8.79%) | 20.71 | 19.90 - 23.90 | 0.9032 times | Fri 30 December 2022 | 20.37 (-19.74%) | 25.38 | 20.20 - 25.41 | 1.0828 times | Fri 31 December 2021 | 25.38 (-5.72%) | 26.93 | 25.12 - 26.93 | 0.8855 times | Thu 31 December 2020 | 26.92 (1.58%) | 26.50 | 20.26 - 27.42 | 1.0369 times | Tue 31 December 2019 | 26.50 (19.32%) | 22.20 | 22.20 - 27.36 | 1.0367 times | Mon 31 December 2018 | 22.21 (-12.04%) | 24.94 | 21.15 - 25.14 | 0.817 times | Wed 27 December 2017 | 25.25 (19.5%) | 22.70 | 22.59 - 25.49 | 1.3251 times | Fri 30 December 2016 | 21.13 (0%) | 24.86 | 20.57 - 25.00 | 1.4522 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EntergyMississippi
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyMississippi (EMP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EntergyMississippi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyMississippi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyMississippi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntergyMississippi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.07 and EntergyMississippi EMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.
EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 21.01 |
| 12 day DMA | 21.04 |
| 20 day DMA | 21.14 |
| 35 day DMA | 21.38 |
| 50 day DMA | 21.48 |
| 100 day DMA | 21.53 |
| 150 day DMA | 21.19 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.02 | 21.03 | 21.04 |
| 12 day EMA | 21.07 | 21.09 | 21.1 |
| 20 day EMA | 21.15 | 21.17 | 21.19 |
| 35 day EMA | 21.32 | 21.34 | 21.36 |
| 50 day EMA | 21.52 | 21.54 | 21.56 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.01 | 21.02 | 21.04 |
| 12 day SMA | 21.04 | 21.04 | 21.04 |
| 20 day SMA | 21.14 | 21.15 | 21.17 |
| 35 day SMA | 21.38 | 21.39 | 21.41 |
| 50 day SMA | 21.48 | 21.51 | 21.53 |
| 100 day SMA | 21.53 | 21.53 | 21.52 |
| 150 day SMA | 21.19 | 21.19 | 21.18 |
| 200 day SMA | 21.09 | 21.09 | 21.09 |


