ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyMississippi

Strong intraday Stock price targets for EntergyMississippi are 21 and 21.12

Intraday Target 120.91
Intraday Target 220.96
Intraday Target 321.03
Intraday Target 421.08
Intraday Target 521.15

Daily price and volume Entergy Mississippi

Date Closing Open Range Volume
Fri 26 December 2025 21.01 (0.05%) 20.98 20.98 - 21.10 0.4787 times
Wed 24 December 2025 21.00 (-0.1%) 21.02 21.00 - 21.15 0.4338 times
Tue 23 December 2025 21.02 (-0.71%) 21.09 21.02 - 21.12 1.0546 times
Mon 22 December 2025 21.17 (0.14%) 21.20 21.12 - 21.24 1.1818 times
Fri 19 December 2025 21.14 (0%) 21.15 21.10 - 21.21 1.0471 times
Thu 18 December 2025 21.14 (0.05%) 21.12 21.12 - 21.21 1.3837 times
Wed 17 December 2025 21.13 (-0.09%) 21.11 21.11 - 21.15 1.1219 times
Tue 16 December 2025 21.15 (-0.05%) 21.10 21.10 - 21.19 0.9948 times
Mon 15 December 2025 21.16 (0.28%) 21.10 21.10 - 21.24 0.7704 times
Fri 12 December 2025 21.10 (-0.71%) 21.12 21.06 - 21.25 1.5333 times
Thu 11 December 2025 21.25 (0.52%) 21.20 21.08 - 21.28 1.2191 times

 Daily chart EntergyMississippi

Weekly price and charts EntergyMississippi

Strong weekly Stock price targets for EntergyMississippi EMP are 20.87 and 21.13

Weekly Target 120.82
Weekly Target 220.91
Weekly Target 321.076666666667
Weekly Target 421.17
Weekly Target 521.34

Weekly price and volumes for Entergy Mississippi

Date Closing Open Range Volume
Fri 26 December 2025 21.01 (-0.61%) 21.20 20.98 - 21.24 0.6508 times
Fri 19 December 2025 21.14 (0.19%) 21.10 21.10 - 21.24 1.0991 times
Fri 12 December 2025 21.10 (0.38%) 20.96 20.91 - 21.28 1.6772 times
Fri 05 December 2025 21.02 (-0.57%) 21.10 20.91 - 21.13 1.5798 times
Fri 28 November 2025 21.14 (0.67%) 20.97 20.97 - 21.28 1.3526 times
Fri 21 November 2025 21.00 (-1.41%) 21.30 20.86 - 21.32 0.7837 times
Fri 14 November 2025 21.30 (-0.14%) 21.44 21.08 - 21.54 0.5982 times
Fri 07 November 2025 21.33 (-0.65%) 21.35 21.26 - 21.52 0.3107 times
Fri 31 October 2025 21.47 (0%) 21.75 21.35 - 21.75 0.623 times
Fri 31 October 2025 21.47 (-2.23%) 22.09 21.35 - 22.14 1.3248 times
Fri 24 October 2025 21.96 (1.86%) 21.69 21.60 - 22.03 0.5797 times

 weekly chart EntergyMississippi

Monthly price and charts EntergyMississippi

Strong monthly Stock price targets for EntergyMississippi EMP are 20.78 and 21.15

Monthly Target 120.7
Monthly Target 220.85
Monthly Target 321.066666666667
Monthly Target 421.22
Monthly Target 521.44

Monthly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Fri 26 December 2025 21.01 (-0.61%) 21.10 20.91 - 21.28 1.1325 times
Fri 28 November 2025 21.14 (-1.54%) 21.35 20.86 - 21.54 0.6888 times
Fri 31 October 2025 21.47 (-0.65%) 21.54 21.35 - 22.14 0.8529 times
Tue 30 September 2025 21.61 (2.47%) 21.05 21.01 - 22.50 1.0849 times
Fri 29 August 2025 21.09 (-1.54%) 21.38 21.05 - 21.80 0.9136 times
Thu 31 July 2025 21.42 (6.78%) 20.10 20.06 - 21.42 1.0749 times
Mon 30 June 2025 20.06 (-1.18%) 20.37 19.96 - 20.84 0.9821 times
Fri 30 May 2025 20.30 (-1.02%) 20.61 20.10 - 20.84 1.1804 times
Wed 30 April 2025 20.51 (-0.29%) 20.68 20.01 - 20.71 1.1186 times
Mon 31 March 2025 20.57 (-4.19%) 21.52 20.52 - 21.61 0.9712 times
Fri 28 February 2025 21.47 (1.13%) 21.23 20.87 - 22.05 0.7227 times

 monthly chart EntergyMississippi

Yearly price and charts EntergyMississippi

Strong yearly Stock price targets for EntergyMississippi EMP are 19.19 and 21.79

Yearly Target 118.58
Yearly Target 219.79
Yearly Target 321.176666666667
Yearly Target 422.39
Yearly Target 523.78

Yearly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Fri 26 December 2025 21.01 (-5.15%) 22.18 19.96 - 22.56 0.7229 times
Tue 31 December 2024 22.15 (-0.05%) 22.31 21.26 - 24.23 0.7737 times
Fri 29 December 2023 22.16 (8.79%) 20.71 19.90 - 23.90 0.8994 times
Fri 30 December 2022 20.37 (-19.74%) 25.38 20.20 - 25.41 1.0783 times
Fri 31 December 2021 25.38 (-5.72%) 26.93 25.12 - 26.93 0.8818 times
Thu 31 December 2020 26.92 (1.58%) 26.50 20.26 - 27.42 1.0325 times
Tue 31 December 2019 26.50 (19.32%) 22.20 22.20 - 27.36 1.0323 times
Mon 31 December 2018 22.21 (-12.04%) 24.94 21.15 - 25.14 0.8135 times
Wed 27 December 2017 25.25 (19.5%) 22.70 22.59 - 25.49 1.3195 times
Fri 30 December 2016 21.13 (0%) 24.86 20.57 - 25.00 1.4461 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of EntergyMississippi

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy Mississippi EMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.12

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyMississippi (EMP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EntergyMississippi in short term and the sell signal is strong.

EntergyMississippi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EntergyMississippi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyMississippi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.11 and EntergyMississippi EMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.

EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Mississippi EMP

DMA (daily moving average) of Entergy Mississippi EMP

DMA period DMA value
5 day DMA 21.07
12 day DMA 21.12
20 day DMA 21.08
35 day DMA 21.14
50 day DMA 21.32
100 day DMA 21.56
150 day DMA 21.24
200 day DMA 21.08

EMA (exponential moving average) of Entergy Mississippi EMP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0521.0721.11
12 day EMA21.0821.0921.11
20 day EMA21.1221.1321.14
35 day EMA21.2221.2321.24
50 day EMA21.3121.3221.33

SMA (simple moving average) of Entergy Mississippi EMP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0721.0921.12
12 day SMA21.1221.1221.12
20 day SMA21.0821.0921.1
35 day SMA21.1421.1521.16
50 day SMA21.3221.3321.34
100 day SMA21.5621.5621.57
150 day SMA21.2421.2321.23
200 day SMA21.0821.0821.08

Videos related to: EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top