ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyMississippi

Strong intraday Stock price targets for EntergyMississippi are 20.5 and 20.84

Intraday Target 120.44
Intraday Target 220.55
Intraday Target 320.776666666667
Intraday Target 420.89
Intraday Target 521.12

Daily price and volume Entergy Mississippi

Date Closing Open Range Volume
Fri 15 May 2026 20.67 (-1.67%) 20.90 20.66 - 21.00 3.3436 times
Thu 14 May 2026 21.02 (-0.19%) 21.12 21.02 - 21.12 0.5658 times
Wed 13 May 2026 21.06 (0.05%) 21.02 21.02 - 21.09 0.6481 times
Tue 12 May 2026 21.05 (-0.05%) 21.11 20.98 - 21.11 1.2551 times
Mon 11 May 2026 21.06 (-0.19%) 21.03 21.01 - 21.09 0.4733 times
Fri 08 May 2026 21.10 (0.24%) 21.05 20.99 - 21.10 0.6584 times
Thu 07 May 2026 21.05 (0.38%) 21.05 20.97 - 21.06 0.8025 times
Wed 06 May 2026 20.97 (0.24%) 20.95 20.93 - 21.00 0.7819 times
Tue 05 May 2026 20.92 (-0.33%) 20.91 20.91 - 21.02 0.6276 times
Mon 04 May 2026 20.99 (-0.29%) 21.07 20.96 - 21.07 0.8436 times
Fri 01 May 2026 21.05 (0.24%) 21.11 20.97 - 21.11 1.4506 times

 Daily chart EntergyMississippi

Weekly price and charts EntergyMississippi

Strong weekly Stock price targets for EntergyMississippi EMP are 20.44 and 20.9

Weekly Target 120.36
Weekly Target 220.51
Weekly Target 320.816666666667
Weekly Target 420.97
Weekly Target 521.28

Weekly price and volumes for Entergy Mississippi

Date Closing Open Range Volume
Fri 15 May 2026 20.67 (-2.04%) 21.03 20.66 - 21.12 0.6664 times
Fri 08 May 2026 21.10 (0.24%) 21.07 20.91 - 21.10 0.3937 times
Fri 01 May 2026 21.05 (-0.43%) 21.14 20.86 - 21.14 0.6064 times
Fri 24 April 2026 21.14 (1%) 21.00 20.86 - 21.14 0.421 times
Fri 17 April 2026 20.93 (0.58%) 20.75 20.68 - 20.98 0.5257 times
Fri 10 April 2026 20.81 (0.97%) 20.64 20.40 - 20.83 1.0951 times
Thu 02 April 2026 20.61 (-0.29%) 20.74 20.27 - 20.80 3.836 times
Fri 27 March 2026 20.67 (1.37%) 20.56 20.46 - 20.91 1.0787 times
Fri 20 March 2026 20.39 (-0.83%) 20.55 20.33 - 20.79 0.4944 times
Fri 13 March 2026 20.56 (-1.86%) 20.97 20.50 - 20.98 0.8824 times
Fri 06 March 2026 20.95 (0.48%) 20.84 20.84 - 21.06 0.8769 times

 weekly chart EntergyMississippi

Monthly price and charts EntergyMississippi

Strong monthly Stock price targets for EntergyMississippi EMP are 20.44 and 20.9

Monthly Target 120.36
Monthly Target 220.51
Monthly Target 320.816666666667
Monthly Target 420.97
Monthly Target 521.28

Monthly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Fri 15 May 2026 20.67 (-1.57%) 21.11 20.66 - 21.12 0.3486 times
Thu 30 April 2026 21.00 (3.19%) 20.39 20.28 - 21.14 0.934 times
Tue 31 March 2026 20.35 (-2.4%) 20.84 20.27 - 21.06 1.8409 times
Fri 27 February 2026 20.85 (-0.24%) 20.83 20.64 - 21.21 0.9212 times
Fri 30 January 2026 20.90 (1.75%) 20.58 20.58 - 21.02 1.1533 times
Wed 31 December 2025 20.54 (-2.84%) 21.10 20.41 - 21.28 1.9275 times
Fri 28 November 2025 21.14 (-1.54%) 21.35 20.86 - 21.54 0.617 times
Fri 31 October 2025 21.47 (-0.65%) 21.54 21.35 - 22.14 0.6379 times
Tue 30 September 2025 21.61 (2.47%) 21.05 21.01 - 22.50 0.9719 times
Fri 29 August 2025 21.09 (-1.54%) 21.38 21.05 - 21.80 0.6477 times
Thu 31 July 2025 21.42 (6.78%) 20.10 20.06 - 21.42 0.963 times

 monthly chart EntergyMississippi

Yearly price and charts EntergyMississippi

Strong yearly Stock price targets for EntergyMississippi EMP are 20.47 and 21.41

Yearly Target 119.78
Yearly Target 220.22
Yearly Target 320.716666666667
Yearly Target 421.16
Yearly Target 521.66

Yearly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Fri 15 May 2026 20.67 (0.63%) 20.58 20.27 - 21.21 0.4051 times
Wed 31 December 2025 20.54 (-7.27%) 22.18 19.96 - 22.56 0.8582 times
Tue 31 December 2024 22.15 (-0.05%) 22.31 21.26 - 24.23 0.8596 times
Fri 29 December 2023 22.16 (8.79%) 20.71 19.90 - 23.90 0.9956 times
Fri 30 December 2022 20.37 (-19.74%) 25.38 20.20 - 25.41 1.1739 times
Fri 31 December 2021 25.38 (-5.72%) 26.93 25.12 - 26.93 0.976 times
Thu 31 December 2020 26.92 (1.58%) 26.50 20.26 - 27.42 1.1638 times
Tue 31 December 2019 26.50 (19.32%) 22.20 22.20 - 27.36 1.1636 times
Mon 31 December 2018 22.21 (-12.04%) 24.94 21.15 - 25.14 0.917 times
Wed 27 December 2017 25.25 (19.5%) 22.70 22.59 - 25.49 1.4873 times
Fri 30 December 2016 21.13 (0%) 24.86 20.57 - 25.00 1.63 times

Indicator Analysis of EntergyMississippi

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 20.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy Mississippi EMP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Entergy Mississippi EMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.01

Tomorrow's movement Prediction of Entergy Mississippi EMP looks bearish. It has broken an important support level of 21 with high volumes

Tomorrow's movement Prediction of Entergy Mississippi EMP looks bearish. It has broken an important moving average level of 20.96 with high volumes

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyMississippi (EMP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EntergyMississippi in short term but the sell signal is initial and weak.

EntergyMississippi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyMississippi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntergyMississippi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.91 and EntergyMississippi EMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.

EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Mississippi EMP

DMA (daily moving average) of Entergy Mississippi EMP

DMA period DMA value
5 day DMA 20.97
12 day DMA 21
20 day DMA 21.01
35 day DMA 20.87
50 day DMA 20.83
100 day DMA 20.87
150 day DMA 21.04
200 day DMA 21.21

EMA (exponential moving average) of Entergy Mississippi EMP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9221.0421.05
12 day EMA20.9721.0321.03
20 day EMA20.9620.9920.99
35 day EMA20.9220.9420.94
50 day EMA20.8620.8720.86

SMA (simple moving average) of Entergy Mississippi EMP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9721.0621.06
12 day SMA2121.0221.03
20 day SMA21.0121.0221.02
35 day SMA20.8720.8720.87
50 day SMA20.8320.8420.84
100 day SMA20.8720.8720.87
150 day SMA21.0421.0521.06
200 day SMA21.2121.2121.21

Videos related to: EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top