ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyMississippi

Strong intraday Stock price targets for EntergyMississippi are 19.72 and 19.88

Intraday Target 119.69
Intraday Target 219.75
Intraday Target 319.853333333333
Intraday Target 419.91
Intraday Target 520.01

Daily price and volume Entergy Mississippi

Date Closing Open Range Volume
Mon 10 August 2026 19.80 (-0.25%) 19.90 19.80 - 19.96 0.8251 times
Fri 07 August 2026 19.85 (-0.55%) 19.95 19.82 - 20.06 1.8265 times
Thu 06 August 2026 19.96 (-0.05%) 20.01 19.95 - 20.04 0.4443 times
Wed 05 August 2026 19.97 (-0.4%) 20.13 19.97 - 20.13 0.3103 times
Tue 04 August 2026 20.05 (-0.05%) 20.08 20.03 - 20.08 0.6417 times
Mon 03 August 2026 20.06 (0.3%) 20.00 20.00 - 20.13 0.4866 times
Fri 31 July 2026 20.00 (-0.2%) 20.00 20.00 - 20.11 2.2496 times
Thu 30 July 2026 20.04 (0%) 20.09 20.00 - 20.09 0.7546 times
Wed 29 July 2026 20.04 (0.1%) 20.03 19.98 - 20.10 1.1425 times
Tue 28 July 2026 20.02 (0.25%) 19.95 19.95 - 20.04 1.3188 times
Mon 27 July 2026 19.97 (0.05%) 19.94 19.94 - 19.99 0.5571 times

 Daily chart EntergyMississippi

Weekly price and charts EntergyMississippi

Strong weekly Stock price targets for EntergyMississippi EMP are 19.72 and 19.88

Weekly Target 119.69
Weekly Target 219.75
Weekly Target 319.853333333333
Weekly Target 419.91
Weekly Target 520.01

Weekly price and volumes for Entergy Mississippi

Date Closing Open Range Volume
Mon 10 August 2026 19.80 (-0.25%) 19.90 19.80 - 19.96 0.1584 times
Fri 07 August 2026 19.85 (-0.75%) 20.00 19.82 - 20.13 0.7121 times
Fri 31 July 2026 20.00 (0.2%) 19.94 19.94 - 20.11 1.1562 times
Fri 24 July 2026 19.96 (-0.7%) 20.14 19.91 - 20.15 0.8231 times
Fri 17 July 2026 20.10 (0%) 20.13 20.06 - 20.17 0.4062 times
Fri 10 July 2026 20.10 (-0.1%) 20.08 20.03 - 20.16 1.2434 times
Thu 02 July 2026 20.12 (-0.54%) 20.25 19.89 - 20.37 3.4239 times
Fri 26 June 2026 20.23 (-2.41%) 20.57 20.17 - 20.66 1.2103 times
Thu 18 June 2026 20.73 (0.73%) 20.68 20.61 - 20.80 0.3222 times
Fri 12 June 2026 20.58 (-0.58%) 20.62 20.55 - 20.80 0.5442 times
Fri 05 June 2026 20.70 (-0.24%) 20.75 20.59 - 20.80 0.4833 times

 weekly chart EntergyMississippi

Monthly price and charts EntergyMississippi

Strong monthly Stock price targets for EntergyMississippi EMP are 19.64 and 19.97

Monthly Target 119.58
Monthly Target 219.69
Monthly Target 319.91
Monthly Target 420.02
Monthly Target 520.24

Monthly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Mon 10 August 2026 19.80 (-1%) 20.00 19.80 - 20.13 0.1912 times
Fri 31 July 2026 20.00 (0.15%) 19.97 19.89 - 20.17 0.9596 times
Tue 30 June 2026 19.97 (-3.76%) 20.75 19.93 - 20.80 1.1522 times
Fri 29 May 2026 20.75 (-1.19%) 21.11 20.55 - 21.12 0.6763 times
Thu 30 April 2026 21.00 (3.19%) 20.39 20.28 - 21.14 0.8869 times
Tue 31 March 2026 20.35 (-2.4%) 20.84 20.27 - 21.06 1.748 times
Fri 27 February 2026 20.85 (-0.24%) 20.83 20.64 - 21.21 0.8747 times
Fri 30 January 2026 20.90 (1.75%) 20.58 20.58 - 21.02 1.0951 times
Wed 31 December 2025 20.54 (-2.84%) 21.10 20.41 - 21.28 1.8303 times
Fri 28 November 2025 21.14 (-1.54%) 21.35 20.86 - 21.54 0.5859 times
Fri 31 October 2025 21.47 (-0.65%) 21.54 21.35 - 22.14 0.6057 times

 monthly chart EntergyMississippi

Yearly price and charts EntergyMississippi

Strong yearly Stock price targets for EntergyMississippi EMP are 19.1 and 20.51

Yearly Target 118.86
Yearly Target 219.33
Yearly Target 320.27
Yearly Target 420.74
Yearly Target 521.68

Yearly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Mon 10 August 2026 19.80 (-3.6%) 20.58 19.80 - 21.21 0.6092 times
Wed 31 December 2025 20.54 (-7.27%) 22.18 19.96 - 22.56 0.8399 times
Tue 31 December 2024 22.15 (-0.05%) 22.31 21.26 - 24.23 0.8413 times
Fri 29 December 2023 22.16 (8.79%) 20.71 19.90 - 23.90 0.9744 times
Fri 30 December 2022 20.37 (-19.74%) 25.38 20.20 - 25.41 1.149 times
Fri 31 December 2021 25.38 (-5.72%) 26.93 25.12 - 26.93 0.9552 times
Thu 31 December 2020 26.92 (1.58%) 26.50 20.26 - 27.42 1.139 times
Tue 31 December 2019 26.50 (19.32%) 22.20 22.20 - 27.36 1.1388 times
Mon 31 December 2018 22.21 (-12.04%) 24.94 21.15 - 25.14 0.8975 times
Wed 27 December 2017 25.25 (19.5%) 22.70 22.59 - 25.49 1.4557 times
Fri 30 December 2016 21.13 (0%) 24.86 20.57 - 25.00 1.5953 times

Indicator Analysis of EntergyMississippi

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy Mississippi EMP is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 15 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyMississippi (EMP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EntergyMississippi in short term but the buy signal is initial and weak.

EntergyMississippi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyMississippi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyMississippi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.97 and EntergyMississippi EMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.

EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Mississippi EMP

DMA (daily moving average) of Entergy Mississippi EMP

DMA period DMA value
5 day DMA 19.93
12 day DMA 19.98
20 day DMA 20.02
35 day DMA 20.09
50 day DMA 20.26
100 day DMA 20.54
150 day DMA 20.65
200 day DMA 20.81

EMA (exponential moving average) of Entergy Mississippi EMP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.919.9520
12 day EMA19.9619.9920.02
20 day EMA20.0220.0420.06
35 day EMA20.1620.1820.2
50 day EMA20.2820.320.32

SMA (simple moving average) of Entergy Mississippi EMP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9319.9820.01
12 day SMA19.9819.9920.01
20 day SMA20.0220.0320.04
35 day SMA20.0920.1220.14
50 day SMA20.2620.2920.31
100 day SMA20.5420.5520.56
150 day SMA20.6520.6620.67
200 day SMA20.8120.8220.83

Videos related to: EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top