ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyMississippi

Strong intraday Stock price targets for EntergyMississippi are 20.62 and 20.71

Intraday Target 120.6
Intraday Target 220.63
Intraday Target 320.686666666667
Intraday Target 420.72
Intraday Target 520.78

Daily price and volume Entergy Mississippi

Date Closing Open Range Volume
Fri 27 March 2026 20.67 (-0.24%) 20.68 20.65 - 20.74 0.6884 times
Thu 26 March 2026 20.72 (-0.48%) 20.80 20.61 - 20.91 1.68 times
Wed 25 March 2026 20.82 (0.82%) 20.67 20.61 - 20.83 0.9979 times
Tue 24 March 2026 20.65 (0.19%) 20.61 20.58 - 20.78 2.0905 times
Mon 23 March 2026 20.61 (1.08%) 20.56 20.46 - 20.63 0.7895 times
Fri 20 March 2026 20.39 (-1.31%) 20.51 20.33 - 20.59 0.6191 times
Thu 19 March 2026 20.66 (-0.43%) 20.65 20.54 - 20.66 0.3808 times
Tue 17 March 2026 20.75 (0.44%) 20.72 20.64 - 20.79 0.8147 times
Mon 16 March 2026 20.66 (0.49%) 20.55 20.55 - 20.70 1.0484 times
Fri 13 March 2026 20.56 (-0.39%) 20.70 20.50 - 20.74 0.8905 times
Thu 12 March 2026 20.64 (-0.72%) 20.76 20.62 - 20.86 0.9916 times

 Daily chart EntergyMississippi

Weekly price and charts EntergyMississippi

Strong weekly Stock price targets for EntergyMississippi EMP are 20.57 and 21.02

Weekly Target 120.23
Weekly Target 220.45
Weekly Target 320.68
Weekly Target 420.9
Weekly Target 521.13

Weekly price and volumes for Entergy Mississippi

Date Closing Open Range Volume
Fri 27 March 2026 20.67 (1.37%) 20.56 20.46 - 20.91 1.529 times
Fri 20 March 2026 20.39 (-0.83%) 20.55 20.33 - 20.79 0.7008 times
Fri 13 March 2026 20.56 (-1.86%) 20.97 20.50 - 20.98 1.2507 times
Fri 06 March 2026 20.95 (0.48%) 20.84 20.84 - 21.06 1.243 times
Fri 27 February 2026 20.85 (-1.42%) 21.15 20.82 - 21.21 2.2123 times
Fri 20 February 2026 21.15 (1.34%) 20.92 20.90 - 21.19 0.8116 times
Fri 13 February 2026 20.87 (0%) 20.92 20.80 - 20.97 0.1098 times
Fri 13 February 2026 20.87 (0.53%) 20.78 20.67 - 20.97 0.8518 times
Fri 06 February 2026 20.76 (-0.67%) 20.83 20.64 - 20.93 0.671 times
Fri 30 January 2026 20.90 (-0.19%) 21.00 20.80 - 21.02 0.6199 times
Fri 23 January 2026 20.94 (0.05%) 20.79 20.72 - 20.98 0.9693 times

 weekly chart EntergyMississippi

Monthly price and charts EntergyMississippi

Strong monthly Stock price targets for EntergyMississippi EMP are 20.14 and 20.87

Monthly Target 119.96
Monthly Target 220.31
Monthly Target 320.686666666667
Monthly Target 421.04
Monthly Target 521.42

Monthly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Fri 27 March 2026 20.67 (-0.86%) 20.84 20.33 - 21.06 0.9525 times
Fri 27 February 2026 20.85 (-0.24%) 20.83 20.64 - 21.21 0.939 times
Fri 30 January 2026 20.90 (1.75%) 20.58 20.58 - 21.02 1.1479 times
Wed 31 December 2025 20.54 (-2.84%) 21.10 20.41 - 21.28 1.9699 times
Fri 28 November 2025 21.14 (-1.54%) 21.35 20.86 - 21.54 0.6141 times
Fri 31 October 2025 21.47 (-0.65%) 21.54 21.35 - 22.14 0.7605 times
Tue 30 September 2025 21.61 (2.47%) 21.05 21.01 - 22.50 0.9674 times
Fri 29 August 2025 21.09 (-1.54%) 21.38 21.05 - 21.80 0.8146 times
Thu 31 July 2025 21.42 (6.78%) 20.10 20.06 - 21.42 0.9585 times
Mon 30 June 2025 20.06 (-1.18%) 20.37 19.96 - 20.84 0.8757 times
Fri 30 May 2025 20.30 (-1.02%) 20.61 20.10 - 20.84 1.0525 times

 monthly chart EntergyMississippi

Yearly price and charts EntergyMississippi

Strong yearly Stock price targets for EntergyMississippi EMP are 20.5 and 21.38

Yearly Target 119.86
Yearly Target 220.26
Yearly Target 320.736666666667
Yearly Target 421.14
Yearly Target 521.62

Yearly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Fri 27 March 2026 20.67 (0.63%) 20.58 20.33 - 21.21 0.2391 times
Wed 31 December 2025 20.54 (-7.27%) 22.18 19.96 - 22.56 0.894 times
Tue 31 December 2024 22.15 (-0.05%) 22.31 21.26 - 24.23 0.876 times
Fri 29 December 2023 22.16 (8.79%) 20.71 19.90 - 23.90 1.0184 times
Fri 30 December 2022 20.37 (-19.74%) 25.38 20.20 - 25.41 1.2209 times
Fri 31 December 2021 25.38 (-5.72%) 26.93 25.12 - 26.93 0.9984 times
Thu 31 December 2020 26.92 (1.58%) 26.50 20.26 - 27.42 1.1691 times
Tue 31 December 2019 26.50 (19.32%) 22.20 22.20 - 27.36 1.1689 times
Mon 31 December 2018 22.21 (-12.04%) 24.94 21.15 - 25.14 0.9211 times
Wed 27 December 2017 25.25 (19.5%) 22.70 22.59 - 25.49 1.4941 times
Fri 30 December 2016 21.13 (0%) 24.86 20.57 - 25.00 1.6374 times

Indicator Analysis of EntergyMississippi

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy Mississippi EMP is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Tomorrow's movement Prediction of Entergy Mississippi EMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.59

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyMississippi (EMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntergyMississippi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyMississippi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyMississippi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntergyMississippi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.66 and EntergyMississippi EMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.

EntergyMississippi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Mississippi EMP

DMA (daily moving average) of Entergy Mississippi EMP

DMA period DMA value
5 day DMA 20.69
12 day DMA 20.66
20 day DMA 20.78
35 day DMA 20.86
50 day DMA 20.86
100 day DMA 20.96
150 day DMA 21.26
200 day DMA 21.16

EMA (exponential moving average) of Entergy Mississippi EMP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6920.720.69
12 day EMA20.7120.7220.72
20 day EMA20.7620.7720.77
35 day EMA20.7820.7920.79
50 day EMA20.8320.8420.85

SMA (simple moving average) of Entergy Mississippi EMP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6920.6420.63
12 day SMA20.6620.6820.7
20 day SMA20.7820.820.82
35 day SMA20.8620.8620.86
50 day SMA20.8620.8720.87
100 day SMA20.9620.9720.98
150 day SMA21.2621.2721.28
200 day SMA21.1621.1621.16

Videos related to: EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top