EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EMP
- EMP Experts view
- Tomorrow's Movement EMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyMississippi
Strong intraday Stock price targets for EntergyMississippi are 19.95 and 20.08
| Intraday Target 1 | 19.86 |
| Intraday Target 2 | 19.91 |
| Intraday Target 3 | 19.986666666667 |
| Intraday Target 4 | 20.04 |
| Intraday Target 5 | 20.12 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 19.97 (-1.53%) | 19.96 | 19.93 - 20.06 | 5.753 times | Mon 29 June 2026 | 20.28 (0.25%) | 20.25 | 20.20 - 20.37 | 0.6417 times | Fri 26 June 2026 | 20.23 (-0.05%) | 20.30 | 20.17 - 20.30 | 0.9191 times | Thu 25 June 2026 | 20.24 (-0.54%) | 20.40 | 20.24 - 20.40 | 0.5095 times | Wed 24 June 2026 | 20.35 (-0.2%) | 20.48 | 20.35 - 20.54 | 0.5256 times | Tue 23 June 2026 | 20.39 (-0.59%) | 20.50 | 20.38 - 20.50 | 0.4998 times | Mon 22 June 2026 | 20.51 (-1.06%) | 20.57 | 20.51 - 20.66 | 0.4289 times | Thu 18 June 2026 | 20.73 (0.24%) | 20.77 | 20.70 - 20.80 | 0.1451 times | Wed 17 June 2026 | 20.68 (0%) | 20.68 | 20.68 - 20.78 | 0.0935 times | Tue 16 June 2026 | 20.68 (0.05%) | 20.74 | 20.61 - 20.74 | 0.4837 times | Mon 15 June 2026 | 20.67 (0.44%) | 20.68 | 20.63 - 20.68 | 0.0451 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 19.73 and 20.17
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 19.81 |
| Weekly Target 3 | 20.09 |
| Weekly Target 4 | 20.25 |
| Weekly Target 5 | 20.53 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 19.97 (-1.29%) | 20.25 | 19.93 - 20.37 | 3.0215 times | Fri 26 June 2026 | 20.23 (-2.41%) | 20.57 | 20.17 - 20.66 | 1.3622 times | Thu 18 June 2026 | 20.73 (0.73%) | 20.68 | 20.61 - 20.80 | 0.3626 times | Fri 12 June 2026 | 20.58 (-0.58%) | 20.62 | 20.55 - 20.80 | 0.6125 times | Fri 05 June 2026 | 20.70 (-0.24%) | 20.75 | 20.59 - 20.80 | 0.544 times | Fri 29 May 2026 | 20.75 (0.24%) | 20.65 | 20.62 - 20.94 | 0.7497 times | Fri 22 May 2026 | 20.70 (0.15%) | 20.72 | 20.55 - 20.93 | 1.0194 times | Fri 15 May 2026 | 20.67 (-2.04%) | 21.03 | 20.66 - 21.12 | 0.931 times | Fri 08 May 2026 | 21.10 (0.24%) | 21.07 | 20.91 - 21.10 | 0.5501 times | Fri 01 May 2026 | 21.05 (-0.43%) | 21.14 | 20.86 - 21.14 | 0.8472 times | Fri 24 April 2026 | 21.14 (1%) | 21.00 | 20.86 - 21.14 | 0.5881 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 19.52 and 20.39
| Monthly Target 1 | 19.36 |
| Monthly Target 2 | 19.67 |
| Monthly Target 3 | 20.233333333333 |
| Monthly Target 4 | 20.54 |
| Monthly Target 5 | 21.1 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 19.97 (-3.76%) | 20.75 | 19.93 - 20.80 | 1.1102 times | Fri 29 May 2026 | 20.75 (-1.19%) | 21.11 | 20.55 - 21.12 | 0.6517 times | Thu 30 April 2026 | 21.00 (3.19%) | 20.39 | 20.28 - 21.14 | 0.8546 times | Tue 31 March 2026 | 20.35 (-2.4%) | 20.84 | 20.27 - 21.06 | 1.6843 times | Fri 27 February 2026 | 20.85 (-0.24%) | 20.83 | 20.64 - 21.21 | 0.8428 times | Fri 30 January 2026 | 20.90 (1.75%) | 20.58 | 20.58 - 21.02 | 1.0552 times | Wed 31 December 2025 | 20.54 (-2.84%) | 21.10 | 20.41 - 21.28 | 1.7636 times | Fri 28 November 2025 | 21.14 (-1.54%) | 21.35 | 20.86 - 21.54 | 0.5646 times | Fri 31 October 2025 | 21.47 (-0.65%) | 21.54 | 21.35 - 22.14 | 0.5836 times | Tue 30 September 2025 | 21.61 (2.47%) | 21.05 | 21.01 - 22.50 | 0.8893 times | Fri 29 August 2025 | 21.09 (-1.54%) | 21.38 | 21.05 - 21.80 | 0.5927 times |
Yearly price and charts EntergyMississippi
Strong yearly Stock price targets for EntergyMississippi EMP are 19.31 and 20.59
| Yearly Target 1 | 19.09 |
| Yearly Target 2 | 19.53 |
| Yearly Target 3 | 20.37 |
| Yearly Target 4 | 20.81 |
| Yearly Target 5 | 21.65 |
Yearly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 19.97 (-2.78%) | 20.58 | 19.93 - 21.21 | 0.5216 times | Wed 31 December 2025 | 20.54 (-7.27%) | 22.18 | 19.96 - 22.56 | 0.8477 times | Tue 31 December 2024 | 22.15 (-0.05%) | 22.31 | 21.26 - 24.23 | 0.8491 times | Fri 29 December 2023 | 22.16 (8.79%) | 20.71 | 19.90 - 23.90 | 0.9835 times | Fri 30 December 2022 | 20.37 (-19.74%) | 25.38 | 20.20 - 25.41 | 1.1597 times | Fri 31 December 2021 | 25.38 (-5.72%) | 26.93 | 25.12 - 26.93 | 0.9641 times | Thu 31 December 2020 | 26.92 (1.58%) | 26.50 | 20.26 - 27.42 | 1.1497 times | Tue 31 December 2019 | 26.50 (19.32%) | 22.20 | 22.20 - 27.36 | 1.1495 times | Mon 31 December 2018 | 22.21 (-12.04%) | 24.94 | 21.15 - 25.14 | 0.9058 times | Wed 27 December 2017 | 25.25 (19.5%) | 22.70 | 22.59 - 25.49 | 1.4693 times | Fri 30 December 2016 | 21.13 (0%) | 24.86 | 20.57 - 25.00 | 1.6102 times |
Indicator Analysis of EntergyMississippi
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Mississippi EMP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Entergy Mississippi EMP is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 30 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyMississippi (EMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EntergyMississippi in short term and the sell signal is strong.
EntergyMississippi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyMississippi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyMississippi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.14 and EntergyMississippi EMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.
EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 20.21 |
| 12 day DMA | 20.44 |
| 20 day DMA | 20.53 |
| 35 day DMA | 20.65 |
| 50 day DMA | 20.76 |
| 100 day DMA | 20.78 |
| 150 day DMA | 20.84 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.32 | 20.34 |
| 12 day EMA | 20.38 | 20.45 | 20.48 |
| 20 day EMA | 20.48 | 20.53 | 20.56 |
| 35 day EMA | 20.6 | 20.64 | 20.66 |
| 50 day EMA | 20.72 | 20.75 | 20.77 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.21 | 20.3 | 20.34 |
| 12 day SMA | 20.44 | 20.5 | 20.52 |
| 20 day SMA | 20.53 | 20.57 | 20.59 |
| 35 day SMA | 20.65 | 20.68 | 20.71 |
| 50 day SMA | 20.76 | 20.78 | 20.79 |
| 100 day SMA | 20.78 | 20.79 | 20.8 |
| 150 day SMA | 20.84 | 20.85 | 20.85 |
| 200 day SMA | 21.09 | 21.1 | 21.11 |


