EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EMP
- EMP Experts view
- Tomorrow's Movement EMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyMississippi
Strong intraday Stock price targets for EntergyMississippi are 20.5 and 20.6
| Intraday Target 1 | 20.48 |
| Intraday Target 2 | 20.52 |
| Intraday Target 3 | 20.583333333333 |
| Intraday Target 4 | 20.62 |
| Intraday Target 5 | 20.68 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 20.55 (-0.34%) | 20.61 | 20.55 - 20.65 | 0.3073 times | Mon 08 June 2026 | 20.62 (-0.39%) | 20.62 | 20.60 - 20.80 | 0.9929 times | Fri 05 June 2026 | 20.70 (-0.24%) | 20.73 | 20.59 - 20.73 | 1.0757 times | Thu 04 June 2026 | 20.75 (0.34%) | 20.75 | 20.60 - 20.75 | 0.331 times | Wed 03 June 2026 | 20.68 (-0.34%) | 20.67 | 20.60 - 20.75 | 1.0757 times | Tue 02 June 2026 | 20.75 (-0.14%) | 20.80 | 20.70 - 20.80 | 0.8511 times | Mon 01 June 2026 | 20.78 (0.14%) | 20.75 | 20.70 - 20.78 | 0.8865 times | Fri 29 May 2026 | 20.75 (-0.91%) | 20.94 | 20.75 - 20.94 | 3.1442 times | Thu 28 May 2026 | 20.94 (0.62%) | 20.81 | 20.81 - 20.94 | 0.8511 times | Wed 27 May 2026 | 20.81 (0.14%) | 20.79 | 20.76 - 20.85 | 0.4846 times | Tue 26 May 2026 | 20.78 (0.39%) | 20.65 | 20.62 - 20.83 | 1.3357 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 20.43 and 20.68
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 20.47 |
| Weekly Target 3 | 20.633333333333 |
| Weekly Target 4 | 20.72 |
| Weekly Target 5 | 20.88 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 20.55 (-0.72%) | 20.62 | 20.55 - 20.80 | 0.2188 times | Fri 05 June 2026 | 20.70 (-0.24%) | 20.75 | 20.59 - 20.80 | 0.71 times | Fri 29 May 2026 | 20.75 (0.24%) | 20.65 | 20.62 - 20.94 | 0.9785 times | Fri 22 May 2026 | 20.70 (0.15%) | 20.72 | 20.55 - 20.93 | 1.3305 times | Fri 15 May 2026 | 20.67 (-2.04%) | 21.03 | 20.66 - 21.12 | 1.2152 times | Fri 08 May 2026 | 21.10 (0.24%) | 21.07 | 20.91 - 21.10 | 0.718 times | Fri 01 May 2026 | 21.05 (-0.43%) | 21.14 | 20.86 - 21.14 | 1.1058 times | Fri 24 April 2026 | 21.14 (1%) | 21.00 | 20.86 - 21.14 | 0.7677 times | Fri 17 April 2026 | 20.93 (0.58%) | 20.75 | 20.68 - 20.98 | 0.9586 times | Fri 10 April 2026 | 20.81 (0.97%) | 20.64 | 20.40 - 20.83 | 1.9968 times | Thu 02 April 2026 | 20.61 (-0.29%) | 20.74 | 20.27 - 20.80 | 6.9948 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 20.43 and 20.68
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 20.633333333333 |
| Monthly Target 4 | 20.72 |
| Monthly Target 5 | 20.88 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 20.55 (-0.96%) | 20.75 | 20.55 - 20.80 | 0.1483 times | Fri 29 May 2026 | 20.75 (-1.19%) | 21.11 | 20.55 - 21.12 | 0.7222 times | Thu 30 April 2026 | 21.00 (3.19%) | 20.39 | 20.28 - 21.14 | 0.9471 times | Tue 31 March 2026 | 20.35 (-2.4%) | 20.84 | 20.27 - 21.06 | 1.8666 times | Fri 27 February 2026 | 20.85 (-0.24%) | 20.83 | 20.64 - 21.21 | 0.934 times | Fri 30 January 2026 | 20.90 (1.75%) | 20.58 | 20.58 - 21.02 | 1.1694 times | Wed 31 December 2025 | 20.54 (-2.84%) | 21.10 | 20.41 - 21.28 | 1.9545 times | Fri 28 November 2025 | 21.14 (-1.54%) | 21.35 | 20.86 - 21.54 | 0.6257 times | Fri 31 October 2025 | 21.47 (-0.65%) | 21.54 | 21.35 - 22.14 | 0.6468 times | Tue 30 September 2025 | 21.61 (2.47%) | 21.05 | 21.01 - 22.50 | 0.9855 times | Fri 29 August 2025 | 21.09 (-1.54%) | 21.38 | 21.05 - 21.80 | 0.6568 times |
Yearly price and charts EntergyMississippi
Strong yearly Stock price targets for EntergyMississippi EMP are 19.94 and 20.88
| Yearly Target 1 | 19.74 |
| Yearly Target 2 | 20.14 |
| Yearly Target 3 | 20.676666666667 |
| Yearly Target 4 | 21.08 |
| Yearly Target 5 | 21.62 |
Yearly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 20.55 (0.05%) | 20.58 | 20.27 - 21.21 | 0.4431 times | Wed 31 December 2025 | 20.54 (-7.27%) | 22.18 | 19.96 - 22.56 | 0.8548 times | Tue 31 December 2024 | 22.15 (-0.05%) | 22.31 | 21.26 - 24.23 | 0.8562 times | Fri 29 December 2023 | 22.16 (8.79%) | 20.71 | 19.90 - 23.90 | 0.9916 times | Fri 30 December 2022 | 20.37 (-19.74%) | 25.38 | 20.20 - 25.41 | 1.1693 times | Fri 31 December 2021 | 25.38 (-5.72%) | 26.93 | 25.12 - 26.93 | 0.9721 times | Thu 31 December 2020 | 26.92 (1.58%) | 26.50 | 20.26 - 27.42 | 1.1592 times | Tue 31 December 2019 | 26.50 (19.32%) | 22.20 | 22.20 - 27.36 | 1.159 times | Mon 31 December 2018 | 22.21 (-12.04%) | 24.94 | 21.15 - 25.14 | 0.9133 times | Wed 27 December 2017 | 25.25 (19.5%) | 22.70 | 22.59 - 25.49 | 1.4815 times | Fri 30 December 2016 | 21.13 (0%) | 24.86 | 20.57 - 25.00 | 1.6235 times |
Indicator Analysis of EntergyMississippi
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Mississippi EMP is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 25 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyMississippi (EMP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntergyMississippi in short term and the sell signal is strong.
EntergyMississippi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyMississippi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyMississippi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and EntergyMississippi EMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.
EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 20.73 |
| 20 day DMA | 20.76 |
| 35 day DMA | 20.88 |
| 50 day DMA | 20.83 |
| 100 day DMA | 20.84 |
| 150 day DMA | 20.93 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.64 | 20.69 | 20.73 |
| 12 day EMA | 20.71 | 20.74 | 20.76 |
| 20 day EMA | 20.75 | 20.77 | 20.79 |
| 35 day EMA | 20.77 | 20.78 | 20.79 |
| 50 day EMA | 20.8 | 20.81 | 20.82 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 20.7 | 20.73 |
| 12 day SMA | 20.73 | 20.74 | 20.74 |
| 20 day SMA | 20.76 | 20.79 | 20.81 |
| 35 day SMA | 20.88 | 20.89 | 20.9 |
| 50 day SMA | 20.83 | 20.83 | 20.83 |
| 100 day SMA | 20.84 | 20.85 | 20.85 |
| 150 day SMA | 20.93 | 20.94 | 20.95 |
| 200 day SMA | 21.16 | 21.17 | 21.17 |


