EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EMP
- EMP Experts view
- Tomorrow's Movement EMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyMississippi
Strong intraday Stock price targets for EntergyMississippi are 20.75 and 20.92
| Intraday Target 1 | 20.71 |
| Intraday Target 2 | 20.79 |
| Intraday Target 3 | 20.88 |
| Intraday Target 4 | 20.96 |
| Intraday Target 5 | 21.05 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.87 (0.19%) | 20.92 | 20.80 - 20.97 | 0.7208 times | Thu 12 February 2026 | 20.83 (-0.33%) | 20.95 | 20.80 - 20.95 | 0.5685 times | Wed 11 February 2026 | 20.90 (0.34%) | 20.72 | 20.72 - 20.90 | 1.0152 times | Tue 10 February 2026 | 20.83 (0.29%) | 20.86 | 20.70 - 20.86 | 1.0152 times | Mon 09 February 2026 | 20.77 (0.05%) | 20.78 | 20.67 - 20.79 | 2.2741 times | Fri 06 February 2026 | 20.76 (0.44%) | 20.67 | 20.67 - 20.79 | 0.3959 times | Thu 05 February 2026 | 20.67 (-0.29%) | 20.67 | 20.64 - 20.77 | 1.3706 times | Wed 04 February 2026 | 20.73 (-0.14%) | 20.86 | 20.70 - 20.86 | 0.6193 times | Tue 03 February 2026 | 20.76 (-0.67%) | 20.93 | 20.73 - 20.93 | 1.3909 times | Mon 02 February 2026 | 20.90 (0%) | 20.83 | 20.83 - 20.93 | 0.6294 times | Fri 30 January 2026 | 20.90 (0.29%) | 20.81 | 20.81 - 20.91 | 0.934 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 20.77 and 21.07
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 20.836666666667 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 21.14 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.87 (0.53%) | 20.78 | 20.67 - 20.97 | 0.6206 times | Fri 06 February 2026 | 20.76 (-0.67%) | 20.83 | 20.64 - 20.93 | 0.4888 times | Fri 30 January 2026 | 20.90 (-0.19%) | 21.00 | 20.80 - 21.02 | 0.4516 times | Fri 23 January 2026 | 20.94 (0.05%) | 20.79 | 20.72 - 20.98 | 0.7062 times | Fri 16 January 2026 | 20.93 (0.87%) | 20.70 | 20.70 - 21.02 | 1.3447 times | Fri 09 January 2026 | 20.75 (0.39%) | 20.74 | 20.60 - 20.84 | 1.4709 times | Fri 02 January 2026 | 20.67 (-1.24%) | 21.04 | 20.41 - 21.04 | 3.4565 times | Mon 29 December 2025 | 20.93 (-0.38%) | 21.04 | 20.92 - 21.04 | 0.1858 times | Fri 26 December 2025 | 21.01 (-0.61%) | 21.20 | 20.98 - 21.24 | 0.4742 times | Fri 19 December 2025 | 21.14 (0.19%) | 21.10 | 21.10 - 21.24 | 0.8008 times | Fri 12 December 2025 | 21.10 (0.38%) | 20.96 | 20.91 - 21.28 | 1.222 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 20.76 and 21.09
| Monthly Target 1 | 20.5 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 20.826666666667 |
| Monthly Target 4 | 21.01 |
| Monthly Target 5 | 21.16 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.87 (-0.14%) | 20.83 | 20.64 - 20.97 | 0.3243 times | Fri 30 January 2026 | 20.90 (1.75%) | 20.58 | 20.58 - 21.02 | 1.2123 times | Wed 31 December 2025 | 20.54 (-2.84%) | 21.10 | 20.41 - 21.28 | 2.0806 times | Fri 28 November 2025 | 21.14 (-1.54%) | 21.35 | 20.86 - 21.54 | 0.6486 times | Fri 31 October 2025 | 21.47 (-0.65%) | 21.54 | 21.35 - 22.14 | 0.8032 times | Tue 30 September 2025 | 21.61 (2.47%) | 21.05 | 21.01 - 22.50 | 1.0217 times | Fri 29 August 2025 | 21.09 (-1.54%) | 21.38 | 21.05 - 21.80 | 0.8604 times | Thu 31 July 2025 | 21.42 (6.78%) | 20.10 | 20.06 - 21.42 | 1.0123 times | Mon 30 June 2025 | 20.06 (-1.18%) | 20.37 | 19.96 - 20.84 | 0.9249 times | Fri 30 May 2025 | 20.30 (-1.02%) | 20.61 | 20.10 - 20.84 | 1.1116 times | Wed 30 April 2025 | 20.51 (-0.29%) | 20.68 | 20.01 - 20.71 | 1.0534 times |
Yearly price and charts EntergyMississippi
Strong yearly Stock price targets for EntergyMississippi EMP are 20.73 and 21.17
| Yearly Target 1 | 20.38 |
| Yearly Target 2 | 20.63 |
| Yearly Target 3 | 20.823333333333 |
| Yearly Target 4 | 21.07 |
| Yearly Target 5 | 21.26 |
Yearly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.87 (1.61%) | 20.58 | 20.58 - 21.02 | 0.1159 times | Wed 31 December 2025 | 20.54 (-7.27%) | 22.18 | 19.96 - 22.56 | 0.9053 times | Tue 31 December 2024 | 22.15 (-0.05%) | 22.31 | 21.26 - 24.23 | 0.8871 times | Fri 29 December 2023 | 22.16 (8.79%) | 20.71 | 19.90 - 23.90 | 1.0312 times | Fri 30 December 2022 | 20.37 (-19.74%) | 25.38 | 20.20 - 25.41 | 1.2363 times | Fri 31 December 2021 | 25.38 (-5.72%) | 26.93 | 25.12 - 26.93 | 1.011 times | Thu 31 December 2020 | 26.92 (1.58%) | 26.50 | 20.26 - 27.42 | 1.1838 times | Tue 31 December 2019 | 26.50 (19.32%) | 22.20 | 22.20 - 27.36 | 1.1836 times | Mon 31 December 2018 | 22.21 (-12.04%) | 24.94 | 21.15 - 25.14 | 0.9328 times | Wed 27 December 2017 | 25.25 (19.5%) | 22.70 | 22.59 - 25.49 | 1.513 times | Fri 30 December 2016 | 21.13 (0%) | 24.86 | 20.57 - 25.00 | 1.658 times |
Indicator Analysis of EntergyMississippi
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Mississippi EMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.85
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntergyMississippi (EMP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyMississippi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyMississippi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyMississippi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyMississippi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.79 and EntergyMississippi EMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.
EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 20.84 |
| 12 day DMA | 20.81 |
| 20 day DMA | 20.85 |
| 35 day DMA | 20.83 |
| 50 day DMA | 20.91 |
| 100 day DMA | 21.25 |
| 150 day DMA | 21.31 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.84 | 20.82 | 20.82 |
| 12 day EMA | 20.83 | 20.82 | 20.82 |
| 20 day EMA | 20.84 | 20.84 | 20.84 |
| 35 day EMA | 20.89 | 20.89 | 20.89 |
| 50 day EMA | 20.93 | 20.93 | 20.93 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.84 | 20.82 | 20.79 |
| 12 day SMA | 20.81 | 20.82 | 20.83 |
| 20 day SMA | 20.85 | 20.85 | 20.85 |
| 35 day SMA | 20.83 | 20.84 | 20.85 |
| 50 day SMA | 20.91 | 20.92 | 20.92 |
| 100 day SMA | 21.25 | 21.27 | 21.28 |
| 150 day SMA | 21.31 | 21.31 | 21.31 |
| 200 day SMA | 21.11 | 21.11 | 21.11 |


