EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EMP
- EMP Experts view
- Tomorrow's Movement EMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyMississippi
Strong intraday Stock price targets for EntergyMississippi are 20.5 and 20.84
| Intraday Target 1 | 20.44 |
| Intraday Target 2 | 20.55 |
| Intraday Target 3 | 20.776666666667 |
| Intraday Target 4 | 20.89 |
| Intraday Target 5 | 21.12 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.67 (-1.67%) | 20.90 | 20.66 - 21.00 | 3.3436 times | Thu 14 May 2026 | 21.02 (-0.19%) | 21.12 | 21.02 - 21.12 | 0.5658 times | Wed 13 May 2026 | 21.06 (0.05%) | 21.02 | 21.02 - 21.09 | 0.6481 times | Tue 12 May 2026 | 21.05 (-0.05%) | 21.11 | 20.98 - 21.11 | 1.2551 times | Mon 11 May 2026 | 21.06 (-0.19%) | 21.03 | 21.01 - 21.09 | 0.4733 times | Fri 08 May 2026 | 21.10 (0.24%) | 21.05 | 20.99 - 21.10 | 0.6584 times | Thu 07 May 2026 | 21.05 (0.38%) | 21.05 | 20.97 - 21.06 | 0.8025 times | Wed 06 May 2026 | 20.97 (0.24%) | 20.95 | 20.93 - 21.00 | 0.7819 times | Tue 05 May 2026 | 20.92 (-0.33%) | 20.91 | 20.91 - 21.02 | 0.6276 times | Mon 04 May 2026 | 20.99 (-0.29%) | 21.07 | 20.96 - 21.07 | 0.8436 times | Fri 01 May 2026 | 21.05 (0.24%) | 21.11 | 20.97 - 21.11 | 1.4506 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 20.44 and 20.9
| Weekly Target 1 | 20.36 |
| Weekly Target 2 | 20.51 |
| Weekly Target 3 | 20.816666666667 |
| Weekly Target 4 | 20.97 |
| Weekly Target 5 | 21.28 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.67 (-2.04%) | 21.03 | 20.66 - 21.12 | 0.6664 times | Fri 08 May 2026 | 21.10 (0.24%) | 21.07 | 20.91 - 21.10 | 0.3937 times | Fri 01 May 2026 | 21.05 (-0.43%) | 21.14 | 20.86 - 21.14 | 0.6064 times | Fri 24 April 2026 | 21.14 (1%) | 21.00 | 20.86 - 21.14 | 0.421 times | Fri 17 April 2026 | 20.93 (0.58%) | 20.75 | 20.68 - 20.98 | 0.5257 times | Fri 10 April 2026 | 20.81 (0.97%) | 20.64 | 20.40 - 20.83 | 1.0951 times | Thu 02 April 2026 | 20.61 (-0.29%) | 20.74 | 20.27 - 20.80 | 3.836 times | Fri 27 March 2026 | 20.67 (1.37%) | 20.56 | 20.46 - 20.91 | 1.0787 times | Fri 20 March 2026 | 20.39 (-0.83%) | 20.55 | 20.33 - 20.79 | 0.4944 times | Fri 13 March 2026 | 20.56 (-1.86%) | 20.97 | 20.50 - 20.98 | 0.8824 times | Fri 06 March 2026 | 20.95 (0.48%) | 20.84 | 20.84 - 21.06 | 0.8769 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 20.44 and 20.9
| Monthly Target 1 | 20.36 |
| Monthly Target 2 | 20.51 |
| Monthly Target 3 | 20.816666666667 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 21.28 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.67 (-1.57%) | 21.11 | 20.66 - 21.12 | 0.3486 times | Thu 30 April 2026 | 21.00 (3.19%) | 20.39 | 20.28 - 21.14 | 0.934 times | Tue 31 March 2026 | 20.35 (-2.4%) | 20.84 | 20.27 - 21.06 | 1.8409 times | Fri 27 February 2026 | 20.85 (-0.24%) | 20.83 | 20.64 - 21.21 | 0.9212 times | Fri 30 January 2026 | 20.90 (1.75%) | 20.58 | 20.58 - 21.02 | 1.1533 times | Wed 31 December 2025 | 20.54 (-2.84%) | 21.10 | 20.41 - 21.28 | 1.9275 times | Fri 28 November 2025 | 21.14 (-1.54%) | 21.35 | 20.86 - 21.54 | 0.617 times | Fri 31 October 2025 | 21.47 (-0.65%) | 21.54 | 21.35 - 22.14 | 0.6379 times | Tue 30 September 2025 | 21.61 (2.47%) | 21.05 | 21.01 - 22.50 | 0.9719 times | Fri 29 August 2025 | 21.09 (-1.54%) | 21.38 | 21.05 - 21.80 | 0.6477 times | Thu 31 July 2025 | 21.42 (6.78%) | 20.10 | 20.06 - 21.42 | 0.963 times |
Yearly price and charts EntergyMississippi
Strong yearly Stock price targets for EntergyMississippi EMP are 20.47 and 21.41
| Yearly Target 1 | 19.78 |
| Yearly Target 2 | 20.22 |
| Yearly Target 3 | 20.716666666667 |
| Yearly Target 4 | 21.16 |
| Yearly Target 5 | 21.66 |
Yearly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.67 (0.63%) | 20.58 | 20.27 - 21.21 | 0.4051 times | Wed 31 December 2025 | 20.54 (-7.27%) | 22.18 | 19.96 - 22.56 | 0.8582 times | Tue 31 December 2024 | 22.15 (-0.05%) | 22.31 | 21.26 - 24.23 | 0.8596 times | Fri 29 December 2023 | 22.16 (8.79%) | 20.71 | 19.90 - 23.90 | 0.9956 times | Fri 30 December 2022 | 20.37 (-19.74%) | 25.38 | 20.20 - 25.41 | 1.1739 times | Fri 31 December 2021 | 25.38 (-5.72%) | 26.93 | 25.12 - 26.93 | 0.976 times | Thu 31 December 2020 | 26.92 (1.58%) | 26.50 | 20.26 - 27.42 | 1.1638 times | Tue 31 December 2019 | 26.50 (19.32%) | 22.20 | 22.20 - 27.36 | 1.1636 times | Mon 31 December 2018 | 22.21 (-12.04%) | 24.94 | 21.15 - 25.14 | 0.917 times | Wed 27 December 2017 | 25.25 (19.5%) | 22.70 | 22.59 - 25.49 | 1.4873 times | Fri 30 December 2016 | 21.13 (0%) | 24.86 | 20.57 - 25.00 | 1.63 times |
Indicator Analysis of EntergyMississippi
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Mississippi EMP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Entergy Mississippi EMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.01
Tomorrow's movement Prediction of Entergy Mississippi EMP looks bearish. It has broken an important support level of 21 with high volumes
Tomorrow's movement Prediction of Entergy Mississippi EMP looks bearish. It has broken an important moving average level of 20.96 with high volumes
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyMississippi (EMP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EntergyMississippi in short term but the sell signal is initial and weak.
EntergyMississippi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyMississippi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntergyMississippi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.91 and EntergyMississippi EMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.
EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 20.97 |
| 12 day DMA | 21 |
| 20 day DMA | 21.01 |
| 35 day DMA | 20.87 |
| 50 day DMA | 20.83 |
| 100 day DMA | 20.87 |
| 150 day DMA | 21.04 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 21.04 | 21.05 |
| 12 day EMA | 20.97 | 21.03 | 21.03 |
| 20 day EMA | 20.96 | 20.99 | 20.99 |
| 35 day EMA | 20.92 | 20.94 | 20.94 |
| 50 day EMA | 20.86 | 20.87 | 20.86 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.97 | 21.06 | 21.06 |
| 12 day SMA | 21 | 21.02 | 21.03 |
| 20 day SMA | 21.01 | 21.02 | 21.02 |
| 35 day SMA | 20.87 | 20.87 | 20.87 |
| 50 day SMA | 20.83 | 20.84 | 20.84 |
| 100 day SMA | 20.87 | 20.87 | 20.87 |
| 150 day SMA | 21.04 | 21.05 | 21.06 |
| 200 day SMA | 21.21 | 21.21 | 21.21 |


