ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyMississippi

Strong intraday Stock price targets for EntergyMississippi are 20.5 and 20.73

Intraday Target 120.44
Intraday Target 220.55
Intraday Target 320.673333333333
Intraday Target 420.78
Intraday Target 520.9

Daily price and volume Entergy Mississippi

Date Closing Open Range Volume
Mon 30 March 2026 20.65 (-0.1%) 20.74 20.57 - 20.80 1.7503 times
Fri 27 March 2026 20.67 (-0.24%) 20.68 20.65 - 20.74 0.6235 times
Thu 26 March 2026 20.72 (-0.48%) 20.80 20.61 - 20.91 1.5215 times
Wed 25 March 2026 20.82 (0.82%) 20.67 20.61 - 20.83 0.9037 times
Tue 24 March 2026 20.65 (0.19%) 20.61 20.58 - 20.78 1.8932 times
Mon 23 March 2026 20.61 (1.08%) 20.56 20.46 - 20.63 0.715 times
Fri 20 March 2026 20.39 (-1.31%) 20.51 20.33 - 20.59 0.5607 times
Thu 19 March 2026 20.66 (-0.43%) 20.65 20.54 - 20.66 0.3448 times
Tue 17 March 2026 20.75 (0.44%) 20.72 20.64 - 20.79 0.7379 times
Mon 16 March 2026 20.66 (0.49%) 20.55 20.55 - 20.70 0.9495 times
Fri 13 March 2026 20.56 (-0.39%) 20.70 20.50 - 20.74 0.8065 times

 Daily chart EntergyMississippi

Weekly price and charts EntergyMississippi

Strong weekly Stock price targets for EntergyMississippi EMP are 20.5 and 20.73

Weekly Target 120.44
Weekly Target 220.55
Weekly Target 320.673333333333
Weekly Target 420.78
Weekly Target 520.9

Weekly price and volumes for Entergy Mississippi

Date Closing Open Range Volume
Mon 30 March 2026 20.65 (-0.1%) 20.74 20.57 - 20.80 0.4801 times
Fri 27 March 2026 20.67 (1.37%) 20.56 20.46 - 20.91 1.5518 times
Fri 20 March 2026 20.39 (-0.83%) 20.55 20.33 - 20.79 0.7113 times
Fri 13 March 2026 20.56 (-1.86%) 20.97 20.50 - 20.98 1.2694 times
Fri 06 March 2026 20.95 (0.48%) 20.84 20.84 - 21.06 1.2615 times
Fri 27 February 2026 20.85 (-1.42%) 21.15 20.82 - 21.21 2.2453 times
Fri 20 February 2026 21.15 (1.34%) 20.92 20.90 - 21.19 0.8237 times
Fri 13 February 2026 20.87 (0%) 20.92 20.80 - 20.97 0.1114 times
Fri 13 February 2026 20.87 (0.53%) 20.78 20.67 - 20.97 0.8645 times
Fri 06 February 2026 20.76 (-0.67%) 20.83 20.64 - 20.93 0.681 times
Fri 30 January 2026 20.90 (-0.19%) 21.00 20.80 - 21.02 0.6292 times

 weekly chart EntergyMississippi

Monthly price and charts EntergyMississippi

Strong monthly Stock price targets for EntergyMississippi EMP are 20.13 and 20.86

Monthly Target 119.95
Monthly Target 220.3
Monthly Target 320.68
Monthly Target 421.03
Monthly Target 521.41

Monthly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Mon 30 March 2026 20.65 (-0.96%) 20.84 20.33 - 21.06 1.038 times
Fri 27 February 2026 20.85 (-0.24%) 20.83 20.64 - 21.21 0.9301 times
Fri 30 January 2026 20.90 (1.75%) 20.58 20.58 - 21.02 1.137 times
Wed 31 December 2025 20.54 (-2.84%) 21.10 20.41 - 21.28 1.9513 times
Fri 28 November 2025 21.14 (-1.54%) 21.35 20.86 - 21.54 0.6083 times
Fri 31 October 2025 21.47 (-0.65%) 21.54 21.35 - 22.14 0.7533 times
Tue 30 September 2025 21.61 (2.47%) 21.05 21.01 - 22.50 0.9582 times
Fri 29 August 2025 21.09 (-1.54%) 21.38 21.05 - 21.80 0.8069 times
Thu 31 July 2025 21.42 (6.78%) 20.10 20.06 - 21.42 0.9494 times
Mon 30 June 2025 20.06 (-1.18%) 20.37 19.96 - 20.84 0.8674 times
Fri 30 May 2025 20.30 (-1.02%) 20.61 20.10 - 20.84 1.0425 times

 monthly chart EntergyMississippi

Yearly price and charts EntergyMississippi

Strong yearly Stock price targets for EntergyMississippi EMP are 20.49 and 21.37

Yearly Target 119.85
Yearly Target 220.25
Yearly Target 320.73
Yearly Target 421.13
Yearly Target 521.61

Yearly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Mon 30 March 2026 20.65 (0.54%) 20.58 20.33 - 21.21 0.2464 times
Wed 31 December 2025 20.54 (-7.27%) 22.18 19.96 - 22.56 0.8933 times
Tue 31 December 2024 22.15 (-0.05%) 22.31 21.26 - 24.23 0.8754 times
Fri 29 December 2023 22.16 (8.79%) 20.71 19.90 - 23.90 1.0176 times
Fri 30 December 2022 20.37 (-19.74%) 25.38 20.20 - 25.41 1.22 times
Fri 31 December 2021 25.38 (-5.72%) 26.93 25.12 - 26.93 0.9977 times
Thu 31 December 2020 26.92 (1.58%) 26.50 20.26 - 27.42 1.1682 times
Tue 31 December 2019 26.50 (19.32%) 22.20 22.20 - 27.36 1.168 times
Mon 31 December 2018 22.21 (-12.04%) 24.94 21.15 - 25.14 0.9204 times
Wed 27 December 2017 25.25 (19.5%) 22.70 22.59 - 25.49 1.493 times
Fri 30 December 2016 21.13 (0%) 24.86 20.57 - 25.00 1.6361 times

Indicator Analysis of EntergyMississippi

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy Mississippi EMP is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 25 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyMississippi (EMP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EntergyMississippi in short term and the sell signal is strong.

EntergyMississippi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyMississippi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntergyMississippi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.67 and EntergyMississippi EMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.

EntergyMississippi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Mississippi EMP

DMA (daily moving average) of Entergy Mississippi EMP

DMA period DMA value
5 day DMA 20.7
12 day DMA 20.65
20 day DMA 20.77
35 day DMA 20.86
50 day DMA 20.86
100 day DMA 20.96
150 day DMA 21.26
200 day DMA 21.16

EMA (exponential moving average) of Entergy Mississippi EMP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6820.6920.7
12 day EMA20.720.7120.72
20 day EMA20.7520.7620.77
35 day EMA20.7720.7820.79
50 day EMA20.8320.8420.85

SMA (simple moving average) of Entergy Mississippi EMP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.720.6920.64
12 day SMA20.6520.6620.68
20 day SMA20.7720.7820.8
35 day SMA20.8620.8620.86
50 day SMA20.8620.8620.87
100 day SMA20.9620.9620.97
150 day SMA21.2621.2621.27
200 day SMA21.1621.1621.16

Videos related to: EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top