EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EMP
- EMP Experts view
- Tomorrow's Movement EMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyMississippi
Strong intraday Stock price targets for EntergyMississippi are 19.74 and 19.87
| Intraday Target 1 | 19.71 |
| Intraday Target 2 | 19.76 |
| Intraday Target 3 | 19.843333333333 |
| Intraday Target 4 | 19.89 |
| Intraday Target 5 | 19.97 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 19.80 (0%) | 19.93 | 19.80 - 19.93 | 0.9091 times | Fri 18 September 2026 | 19.80 (-0.9%) | 19.96 | 19.80 - 20.05 | 1.5415 times | Thu 17 September 2026 | 19.98 (0.3%) | 20.06 | 19.94 - 20.06 | 1.1067 times | Wed 16 September 2026 | 19.92 (0.56%) | 19.96 | 19.88 - 20.04 | 0.8564 times | Tue 15 September 2026 | 19.81 (0.05%) | 19.92 | 19.77 - 19.92 | 0.8959 times | Mon 14 September 2026 | 19.80 (-0.3%) | 19.87 | 19.77 - 19.87 | 0.9618 times | Fri 11 September 2026 | 19.86 (0.3%) | 19.93 | 19.80 - 19.96 | 0.3953 times | Thu 10 September 2026 | 19.80 (-0.55%) | 19.90 | 19.76 - 19.90 | 1.502 times | Wed 09 September 2026 | 19.91 (-0.4%) | 19.90 | 19.90 - 19.99 | 0.83 times | Tue 08 September 2026 | 19.99 (0.4%) | 19.99 | 19.86 - 20.09 | 1.0013 times | Fri 04 September 2026 | 19.91 (-0.55%) | 20.10 | 19.87 - 20.10 | 0.6061 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 19.74 and 19.87
| Weekly Target 1 | 19.71 |
| Weekly Target 2 | 19.76 |
| Weekly Target 3 | 19.843333333333 |
| Weekly Target 4 | 19.89 |
| Weekly Target 5 | 19.97 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 19.80 (0%) | 19.93 | 19.80 - 19.93 | 0.148 times | Fri 18 September 2026 | 19.80 (-0.3%) | 19.87 | 19.77 - 20.06 | 0.873 times | Fri 11 September 2026 | 19.86 (-0.25%) | 19.99 | 19.76 - 20.09 | 0.607 times | Fri 04 September 2026 | 19.91 (-0.5%) | 20.01 | 19.87 - 20.14 | 1.3406 times | Fri 28 August 2026 | 20.01 (1.11%) | 19.77 | 19.77 - 20.10 | 0.8601 times | Fri 21 August 2026 | 19.79 (-0.1%) | 19.80 | 19.69 - 19.97 | 0.7186 times | Fri 14 August 2026 | 19.81 (-0.2%) | 19.90 | 19.61 - 19.96 | 1.1883 times | Fri 07 August 2026 | 19.85 (-0.75%) | 20.00 | 19.82 - 20.13 | 1.1283 times | Fri 31 July 2026 | 20.00 (0.2%) | 19.94 | 19.94 - 20.11 | 1.8318 times | Fri 24 July 2026 | 19.96 (-0.7%) | 20.14 | 19.91 - 20.15 | 1.3042 times | Fri 17 July 2026 | 20.10 (0%) | 20.13 | 20.06 - 20.17 | 0.6435 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 19.59 and 19.97
| Monthly Target 1 | 19.52 |
| Monthly Target 2 | 19.66 |
| Monthly Target 3 | 19.9 |
| Monthly Target 4 | 20.04 |
| Monthly Target 5 | 20.28 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 19.80 (-1%) | 20.00 | 19.76 - 20.14 | 0.3078 times | Mon 31 August 2026 | 20.00 (0%) | 20.00 | 19.61 - 20.13 | 0.6276 times | Fri 31 July 2026 | 20.00 (0.15%) | 19.97 | 19.89 - 20.17 | 0.9431 times | Tue 30 June 2026 | 19.97 (-3.76%) | 20.75 | 19.93 - 20.80 | 1.1324 times | Fri 29 May 2026 | 20.75 (-1.19%) | 21.11 | 20.55 - 21.12 | 0.6647 times | Thu 30 April 2026 | 21.00 (3.19%) | 20.39 | 20.28 - 21.14 | 0.8717 times | Tue 31 March 2026 | 20.35 (-2.4%) | 20.84 | 20.27 - 21.06 | 1.718 times | Fri 27 February 2026 | 20.85 (-0.24%) | 20.83 | 20.64 - 21.21 | 0.8597 times | Fri 30 January 2026 | 20.90 (1.75%) | 20.58 | 20.58 - 21.02 | 1.0763 times | Wed 31 December 2025 | 20.54 (-2.84%) | 21.10 | 20.41 - 21.28 | 1.7989 times | Fri 28 November 2025 | 21.14 (-1.54%) | 21.35 | 20.86 - 21.54 | 0.5758 times |
Yearly price and charts EntergyMississippi
Strong yearly Stock price targets for EntergyMississippi EMP are 18.91 and 20.51
| Yearly Target 1 | 18.61 |
| Yearly Target 2 | 19.2 |
| Yearly Target 3 | 20.206666666667 |
| Yearly Target 4 | 20.8 |
| Yearly Target 5 | 21.81 |
Yearly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 19.80 (-3.6%) | 20.58 | 19.61 - 21.21 | 0.6662 times | Wed 31 December 2025 | 20.54 (-7.27%) | 22.18 | 19.96 - 22.56 | 0.8348 times | Tue 31 December 2024 | 22.15 (-0.05%) | 22.31 | 21.26 - 24.23 | 0.8362 times | Fri 29 December 2023 | 22.16 (8.79%) | 20.71 | 19.90 - 23.90 | 0.9685 times | Fri 30 December 2022 | 20.37 (-19.74%) | 25.38 | 20.20 - 25.41 | 1.142 times | Fri 31 December 2021 | 25.38 (-5.72%) | 26.93 | 25.12 - 26.93 | 0.9494 times | Thu 31 December 2020 | 26.92 (1.58%) | 26.50 | 20.26 - 27.42 | 1.1321 times | Tue 31 December 2019 | 26.50 (19.32%) | 22.20 | 22.20 - 27.36 | 1.1319 times | Mon 31 December 2018 | 22.21 (-12.04%) | 24.94 | 21.15 - 25.14 | 0.892 times | Wed 27 December 2017 | 25.25 (19.5%) | 22.70 | 22.59 - 25.49 | 1.4469 times | Fri 30 December 2016 | 21.13 (0%) | 24.86 | 20.57 - 25.00 | 1.5856 times |
Indicator Analysis of EntergyMississippi
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyMississippi (EMP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyMississippi in short term but the buy signal is initial and weak.
EntergyMississippi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyMississippi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyMississippi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.86 and EntergyMississippi EMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.
EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 19.86 |
| 12 day DMA | 19.88 |
| 20 day DMA | 19.91 |
| 35 day DMA | 19.88 |
| 50 day DMA | 19.93 |
| 100 day DMA | 20.28 |
| 150 day DMA | 20.47 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.85 | 19.87 | 19.91 |
| 12 day EMA | 19.87 | 19.88 | 19.9 |
| 20 day EMA | 19.88 | 19.89 | 19.9 |
| 35 day EMA | 19.9 | 19.91 | 19.92 |
| 50 day EMA | 19.93 | 19.94 | 19.95 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.86 | 19.86 | 19.87 |
| 12 day SMA | 19.88 | 19.9 | 19.91 |
| 20 day SMA | 19.91 | 19.91 | 19.91 |
| 35 day SMA | 19.88 | 19.89 | 19.9 |
| 50 day SMA | 19.93 | 19.94 | 19.95 |
| 100 day SMA | 20.28 | 20.3 | 20.31 |
| 150 day SMA | 20.47 | 20.48 | 20.48 |
| 200 day SMA | 20.58 | 20.59 | 20.59 |


