EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EMP
- EMP Experts view
- Tomorrow's Movement EMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyMississippi
Strong intraday Stock price targets for EntergyMississippi are 20.06 and 20.12
| Intraday Target 1 | 20.05 |
| Intraday Target 2 | 20.07 |
| Intraday Target 3 | 20.106666666667 |
| Intraday Target 4 | 20.13 |
| Intraday Target 5 | 20.17 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.10 (0%) | 20.14 | 20.08 - 20.14 | 0.4354 times | Fri 17 July 2026 | 20.10 (0%) | 20.08 | 20.08 - 20.14 | 0.35 times | Thu 16 July 2026 | 20.10 (-0.25%) | 20.17 | 20.10 - 20.17 | 0.2134 times | Wed 15 July 2026 | 20.15 (0.3%) | 20.08 | 20.07 - 20.15 | 0.6744 times | Tue 14 July 2026 | 20.09 (0.05%) | 20.07 | 20.06 - 20.10 | 0.8366 times | Mon 13 July 2026 | 20.08 (-0.1%) | 20.13 | 20.06 - 20.13 | 0.4866 times | Fri 10 July 2026 | 20.10 (0%) | 20.12 | 20.08 - 20.12 | 1.5459 times | Thu 09 July 2026 | 20.10 (0.15%) | 20.13 | 20.09 - 20.13 | 1.2806 times | Wed 08 July 2026 | 20.07 (-0.05%) | 20.08 | 20.03 - 20.13 | 2.9563 times | Tue 07 July 2026 | 20.08 (-0.4%) | 20.08 | 20.07 - 20.13 | 1.2208 times | Mon 06 July 2026 | 20.16 (0.2%) | 20.08 | 20.06 - 20.16 | 0.8366 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 20.06 and 20.12
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 20.106666666667 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.10 (0%) | 20.14 | 20.08 - 20.14 | 0.0744 times | Fri 17 July 2026 | 20.10 (0%) | 20.13 | 20.06 - 20.17 | 0.4379 times | Fri 10 July 2026 | 20.10 (-0.1%) | 20.08 | 20.03 - 20.16 | 1.3407 times | Thu 02 July 2026 | 20.12 (-0.54%) | 20.25 | 19.89 - 20.37 | 3.6918 times | Fri 26 June 2026 | 20.23 (-2.41%) | 20.57 | 20.17 - 20.66 | 1.305 times | Thu 18 June 2026 | 20.73 (0.73%) | 20.68 | 20.61 - 20.80 | 0.3474 times | Fri 12 June 2026 | 20.58 (-0.58%) | 20.62 | 20.55 - 20.80 | 0.5868 times | Fri 05 June 2026 | 20.70 (-0.24%) | 20.75 | 20.59 - 20.80 | 0.5211 times | Fri 29 May 2026 | 20.75 (0.24%) | 20.65 | 20.62 - 20.94 | 0.7182 times | Fri 22 May 2026 | 20.70 (0.15%) | 20.72 | 20.55 - 20.93 | 0.9766 times | Fri 15 May 2026 | 20.67 (-2.04%) | 21.03 | 20.66 - 21.12 | 0.8919 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 20 and 20.28
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 20.053333333333 |
| Monthly Target 4 | 20.22 |
| Monthly Target 5 | 20.33 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.10 (0.65%) | 19.97 | 19.89 - 20.17 | 0.5402 times | Tue 30 June 2026 | 19.97 (-3.76%) | 20.75 | 19.93 - 20.80 | 1.1528 times | Fri 29 May 2026 | 20.75 (-1.19%) | 21.11 | 20.55 - 21.12 | 0.6767 times | Thu 30 April 2026 | 21.00 (3.19%) | 20.39 | 20.28 - 21.14 | 0.8873 times | Tue 31 March 2026 | 20.35 (-2.4%) | 20.84 | 20.27 - 21.06 | 1.7489 times | Fri 27 February 2026 | 20.85 (-0.24%) | 20.83 | 20.64 - 21.21 | 0.8751 times | Fri 30 January 2026 | 20.90 (1.75%) | 20.58 | 20.58 - 21.02 | 1.0956 times | Wed 31 December 2025 | 20.54 (-2.84%) | 21.10 | 20.41 - 21.28 | 1.8312 times | Fri 28 November 2025 | 21.14 (-1.54%) | 21.35 | 20.86 - 21.54 | 0.5862 times | Fri 31 October 2025 | 21.47 (-0.65%) | 21.54 | 21.35 - 22.14 | 0.606 times | Tue 30 September 2025 | 21.61 (2.47%) | 21.05 | 21.01 - 22.50 | 0.9233 times |
Yearly price and charts EntergyMississippi
Strong yearly Stock price targets for EntergyMississippi EMP are 19.34 and 20.66
| Yearly Target 1 | 19.08 |
| Yearly Target 2 | 19.59 |
| Yearly Target 3 | 20.4 |
| Yearly Target 4 | 20.91 |
| Yearly Target 5 | 21.72 |
Yearly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.10 (-2.14%) | 20.58 | 19.89 - 21.21 | 0.5629 times | Wed 31 December 2025 | 20.54 (-7.27%) | 22.18 | 19.96 - 22.56 | 0.8441 times | Tue 31 December 2024 | 22.15 (-0.05%) | 22.31 | 21.26 - 24.23 | 0.8454 times | Fri 29 December 2023 | 22.16 (8.79%) | 20.71 | 19.90 - 23.90 | 0.9792 times | Fri 30 December 2022 | 20.37 (-19.74%) | 25.38 | 20.20 - 25.41 | 1.1546 times | Fri 31 December 2021 | 25.38 (-5.72%) | 26.93 | 25.12 - 26.93 | 0.9599 times | Thu 31 December 2020 | 26.92 (1.58%) | 26.50 | 20.26 - 27.42 | 1.1446 times | Tue 31 December 2019 | 26.50 (19.32%) | 22.20 | 22.20 - 27.36 | 1.1445 times | Mon 31 December 2018 | 22.21 (-12.04%) | 24.94 | 21.15 - 25.14 | 0.9019 times | Wed 27 December 2017 | 25.25 (19.5%) | 22.70 | 22.59 - 25.49 | 1.4629 times | Fri 30 December 2016 | 21.13 (0%) | 24.86 | 20.57 - 25.00 | 1.6032 times |
Indicator Analysis of EntergyMississippi
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyMississippi (EMP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyMississippi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyMississippi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyMississippi in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyMississippi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and EntergyMississippi EMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.
EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 20.1 |
| 20 day DMA | 20.17 |
| 35 day DMA | 20.38 |
| 50 day DMA | 20.53 |
| 100 day DMA | 20.68 |
| 150 day DMA | 20.76 |
| 200 day DMA | 20.94 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.11 | 20.11 |
| 12 day EMA | 20.13 | 20.13 | 20.14 |
| 20 day EMA | 20.21 | 20.22 | 20.23 |
| 35 day EMA | 20.35 | 20.36 | 20.38 |
| 50 day EMA | 20.51 | 20.53 | 20.55 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 20.1 | 20.1 |
| 12 day SMA | 20.1 | 20.1 | 20.09 |
| 20 day SMA | 20.17 | 20.2 | 20.23 |
| 35 day SMA | 20.38 | 20.41 | 20.43 |
| 50 day SMA | 20.53 | 20.54 | 20.56 |
| 100 day SMA | 20.68 | 20.69 | 20.7 |
| 150 day SMA | 20.76 | 20.77 | 20.77 |
| 200 day SMA | 20.94 | 20.96 | 20.97 |


