ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyMississippi

Strong intraday Stock price targets for EntergyMississippi are 20.06 and 20.12

Intraday Target 120.05
Intraday Target 220.07
Intraday Target 320.106666666667
Intraday Target 420.13
Intraday Target 520.17

Daily price and volume Entergy Mississippi

Date Closing Open Range Volume
Mon 20 July 2026 20.10 (0%) 20.14 20.08 - 20.14 0.4354 times
Fri 17 July 2026 20.10 (0%) 20.08 20.08 - 20.14 0.35 times
Thu 16 July 2026 20.10 (-0.25%) 20.17 20.10 - 20.17 0.2134 times
Wed 15 July 2026 20.15 (0.3%) 20.08 20.07 - 20.15 0.6744 times
Tue 14 July 2026 20.09 (0.05%) 20.07 20.06 - 20.10 0.8366 times
Mon 13 July 2026 20.08 (-0.1%) 20.13 20.06 - 20.13 0.4866 times
Fri 10 July 2026 20.10 (0%) 20.12 20.08 - 20.12 1.5459 times
Thu 09 July 2026 20.10 (0.15%) 20.13 20.09 - 20.13 1.2806 times
Wed 08 July 2026 20.07 (-0.05%) 20.08 20.03 - 20.13 2.9563 times
Tue 07 July 2026 20.08 (-0.4%) 20.08 20.07 - 20.13 1.2208 times
Mon 06 July 2026 20.16 (0.2%) 20.08 20.06 - 20.16 0.8366 times

 Daily chart EntergyMississippi

Weekly price and charts EntergyMississippi

Strong weekly Stock price targets for EntergyMississippi EMP are 20.06 and 20.12

Weekly Target 120.05
Weekly Target 220.07
Weekly Target 320.106666666667
Weekly Target 420.13
Weekly Target 520.17

Weekly price and volumes for Entergy Mississippi

Date Closing Open Range Volume
Mon 20 July 2026 20.10 (0%) 20.14 20.08 - 20.14 0.0744 times
Fri 17 July 2026 20.10 (0%) 20.13 20.06 - 20.17 0.4379 times
Fri 10 July 2026 20.10 (-0.1%) 20.08 20.03 - 20.16 1.3407 times
Thu 02 July 2026 20.12 (-0.54%) 20.25 19.89 - 20.37 3.6918 times
Fri 26 June 2026 20.23 (-2.41%) 20.57 20.17 - 20.66 1.305 times
Thu 18 June 2026 20.73 (0.73%) 20.68 20.61 - 20.80 0.3474 times
Fri 12 June 2026 20.58 (-0.58%) 20.62 20.55 - 20.80 0.5868 times
Fri 05 June 2026 20.70 (-0.24%) 20.75 20.59 - 20.80 0.5211 times
Fri 29 May 2026 20.75 (0.24%) 20.65 20.62 - 20.94 0.7182 times
Fri 22 May 2026 20.70 (0.15%) 20.72 20.55 - 20.93 0.9766 times
Fri 15 May 2026 20.67 (-2.04%) 21.03 20.66 - 21.12 0.8919 times

 weekly chart EntergyMississippi

Monthly price and charts EntergyMississippi

Strong monthly Stock price targets for EntergyMississippi EMP are 20 and 20.28

Monthly Target 119.77
Monthly Target 219.94
Monthly Target 320.053333333333
Monthly Target 420.22
Monthly Target 520.33

Monthly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Mon 20 July 2026 20.10 (0.65%) 19.97 19.89 - 20.17 0.5402 times
Tue 30 June 2026 19.97 (-3.76%) 20.75 19.93 - 20.80 1.1528 times
Fri 29 May 2026 20.75 (-1.19%) 21.11 20.55 - 21.12 0.6767 times
Thu 30 April 2026 21.00 (3.19%) 20.39 20.28 - 21.14 0.8873 times
Tue 31 March 2026 20.35 (-2.4%) 20.84 20.27 - 21.06 1.7489 times
Fri 27 February 2026 20.85 (-0.24%) 20.83 20.64 - 21.21 0.8751 times
Fri 30 January 2026 20.90 (1.75%) 20.58 20.58 - 21.02 1.0956 times
Wed 31 December 2025 20.54 (-2.84%) 21.10 20.41 - 21.28 1.8312 times
Fri 28 November 2025 21.14 (-1.54%) 21.35 20.86 - 21.54 0.5862 times
Fri 31 October 2025 21.47 (-0.65%) 21.54 21.35 - 22.14 0.606 times
Tue 30 September 2025 21.61 (2.47%) 21.05 21.01 - 22.50 0.9233 times

 monthly chart EntergyMississippi

Yearly price and charts EntergyMississippi

Strong yearly Stock price targets for EntergyMississippi EMP are 19.34 and 20.66

Yearly Target 119.08
Yearly Target 219.59
Yearly Target 320.4
Yearly Target 420.91
Yearly Target 521.72

Yearly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Mon 20 July 2026 20.10 (-2.14%) 20.58 19.89 - 21.21 0.5629 times
Wed 31 December 2025 20.54 (-7.27%) 22.18 19.96 - 22.56 0.8441 times
Tue 31 December 2024 22.15 (-0.05%) 22.31 21.26 - 24.23 0.8454 times
Fri 29 December 2023 22.16 (8.79%) 20.71 19.90 - 23.90 0.9792 times
Fri 30 December 2022 20.37 (-19.74%) 25.38 20.20 - 25.41 1.1546 times
Fri 31 December 2021 25.38 (-5.72%) 26.93 25.12 - 26.93 0.9599 times
Thu 31 December 2020 26.92 (1.58%) 26.50 20.26 - 27.42 1.1446 times
Tue 31 December 2019 26.50 (19.32%) 22.20 22.20 - 27.36 1.1445 times
Mon 31 December 2018 22.21 (-12.04%) 24.94 21.15 - 25.14 0.9019 times
Wed 27 December 2017 25.25 (19.5%) 22.70 22.59 - 25.49 1.4629 times
Fri 30 December 2016 21.13 (0%) 24.86 20.57 - 25.00 1.6032 times

Indicator Analysis of EntergyMississippi

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyMississippi (EMP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntergyMississippi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyMississippi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyMississippi in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyMississippi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.09 and EntergyMississippi EMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.

EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Mississippi EMP

DMA (daily moving average) of Entergy Mississippi EMP

DMA period DMA value
5 day DMA 20.11
12 day DMA 20.1
20 day DMA 20.17
35 day DMA 20.38
50 day DMA 20.53
100 day DMA 20.68
150 day DMA 20.76
200 day DMA 20.94

EMA (exponential moving average) of Entergy Mississippi EMP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1120.1120.11
12 day EMA20.1320.1320.14
20 day EMA20.2120.2220.23
35 day EMA20.3520.3620.38
50 day EMA20.5120.5320.55

SMA (simple moving average) of Entergy Mississippi EMP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1120.120.1
12 day SMA20.120.120.09
20 day SMA20.1720.220.23
35 day SMA20.3820.4120.43
50 day SMA20.5320.5420.56
100 day SMA20.6820.6920.7
150 day SMA20.7620.7720.77
200 day SMA20.9420.9620.97

Videos related to: EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top