ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyMississippi

Strong intraday Stock price targets for EntergyMississippi are 19.95 and 20.08

Intraday Target 119.86
Intraday Target 219.91
Intraday Target 319.986666666667
Intraday Target 420.04
Intraday Target 520.12

Daily price and volume Entergy Mississippi

Date Closing Open Range Volume
Tue 30 June 2026 19.97 (-1.53%) 19.96 19.93 - 20.06 5.753 times
Mon 29 June 2026 20.28 (0.25%) 20.25 20.20 - 20.37 0.6417 times
Fri 26 June 2026 20.23 (-0.05%) 20.30 20.17 - 20.30 0.9191 times
Thu 25 June 2026 20.24 (-0.54%) 20.40 20.24 - 20.40 0.5095 times
Wed 24 June 2026 20.35 (-0.2%) 20.48 20.35 - 20.54 0.5256 times
Tue 23 June 2026 20.39 (-0.59%) 20.50 20.38 - 20.50 0.4998 times
Mon 22 June 2026 20.51 (-1.06%) 20.57 20.51 - 20.66 0.4289 times
Thu 18 June 2026 20.73 (0.24%) 20.77 20.70 - 20.80 0.1451 times
Wed 17 June 2026 20.68 (0%) 20.68 20.68 - 20.78 0.0935 times
Tue 16 June 2026 20.68 (0.05%) 20.74 20.61 - 20.74 0.4837 times
Mon 15 June 2026 20.67 (0.44%) 20.68 20.63 - 20.68 0.0451 times

 Daily chart EntergyMississippi

Weekly price and charts EntergyMississippi

Strong weekly Stock price targets for EntergyMississippi EMP are 19.73 and 20.17

Weekly Target 119.65
Weekly Target 219.81
Weekly Target 320.09
Weekly Target 420.25
Weekly Target 520.53

Weekly price and volumes for Entergy Mississippi

Date Closing Open Range Volume
Tue 30 June 2026 19.97 (-1.29%) 20.25 19.93 - 20.37 3.0215 times
Fri 26 June 2026 20.23 (-2.41%) 20.57 20.17 - 20.66 1.3622 times
Thu 18 June 2026 20.73 (0.73%) 20.68 20.61 - 20.80 0.3626 times
Fri 12 June 2026 20.58 (-0.58%) 20.62 20.55 - 20.80 0.6125 times
Fri 05 June 2026 20.70 (-0.24%) 20.75 20.59 - 20.80 0.544 times
Fri 29 May 2026 20.75 (0.24%) 20.65 20.62 - 20.94 0.7497 times
Fri 22 May 2026 20.70 (0.15%) 20.72 20.55 - 20.93 1.0194 times
Fri 15 May 2026 20.67 (-2.04%) 21.03 20.66 - 21.12 0.931 times
Fri 08 May 2026 21.10 (0.24%) 21.07 20.91 - 21.10 0.5501 times
Fri 01 May 2026 21.05 (-0.43%) 21.14 20.86 - 21.14 0.8472 times
Fri 24 April 2026 21.14 (1%) 21.00 20.86 - 21.14 0.5881 times

 weekly chart EntergyMississippi

Monthly price and charts EntergyMississippi

Strong monthly Stock price targets for EntergyMississippi EMP are 19.52 and 20.39

Monthly Target 119.36
Monthly Target 219.67
Monthly Target 320.233333333333
Monthly Target 420.54
Monthly Target 521.1

Monthly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Tue 30 June 2026 19.97 (-3.76%) 20.75 19.93 - 20.80 1.1102 times
Fri 29 May 2026 20.75 (-1.19%) 21.11 20.55 - 21.12 0.6517 times
Thu 30 April 2026 21.00 (3.19%) 20.39 20.28 - 21.14 0.8546 times
Tue 31 March 2026 20.35 (-2.4%) 20.84 20.27 - 21.06 1.6843 times
Fri 27 February 2026 20.85 (-0.24%) 20.83 20.64 - 21.21 0.8428 times
Fri 30 January 2026 20.90 (1.75%) 20.58 20.58 - 21.02 1.0552 times
Wed 31 December 2025 20.54 (-2.84%) 21.10 20.41 - 21.28 1.7636 times
Fri 28 November 2025 21.14 (-1.54%) 21.35 20.86 - 21.54 0.5646 times
Fri 31 October 2025 21.47 (-0.65%) 21.54 21.35 - 22.14 0.5836 times
Tue 30 September 2025 21.61 (2.47%) 21.05 21.01 - 22.50 0.8893 times
Fri 29 August 2025 21.09 (-1.54%) 21.38 21.05 - 21.80 0.5927 times

 monthly chart EntergyMississippi

Yearly price and charts EntergyMississippi

Strong yearly Stock price targets for EntergyMississippi EMP are 19.31 and 20.59

Yearly Target 119.09
Yearly Target 219.53
Yearly Target 320.37
Yearly Target 420.81
Yearly Target 521.65

Yearly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Tue 30 June 2026 19.97 (-2.78%) 20.58 19.93 - 21.21 0.5216 times
Wed 31 December 2025 20.54 (-7.27%) 22.18 19.96 - 22.56 0.8477 times
Tue 31 December 2024 22.15 (-0.05%) 22.31 21.26 - 24.23 0.8491 times
Fri 29 December 2023 22.16 (8.79%) 20.71 19.90 - 23.90 0.9835 times
Fri 30 December 2022 20.37 (-19.74%) 25.38 20.20 - 25.41 1.1597 times
Fri 31 December 2021 25.38 (-5.72%) 26.93 25.12 - 26.93 0.9641 times
Thu 31 December 2020 26.92 (1.58%) 26.50 20.26 - 27.42 1.1497 times
Tue 31 December 2019 26.50 (19.32%) 22.20 22.20 - 27.36 1.1495 times
Mon 31 December 2018 22.21 (-12.04%) 24.94 21.15 - 25.14 0.9058 times
Wed 27 December 2017 25.25 (19.5%) 22.70 22.59 - 25.49 1.4693 times
Fri 30 December 2016 21.13 (0%) 24.86 20.57 - 25.00 1.6102 times

Indicator Analysis of EntergyMississippi

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy Mississippi EMP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Entergy Mississippi EMP is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 30 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyMississippi (EMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EntergyMississippi in short term and the sell signal is strong.

EntergyMississippi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyMississippi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyMississippi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.14 and EntergyMississippi EMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.

EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Mississippi EMP

DMA (daily moving average) of Entergy Mississippi EMP

DMA period DMA value
5 day DMA 20.21
12 day DMA 20.44
20 day DMA 20.53
35 day DMA 20.65
50 day DMA 20.76
100 day DMA 20.78
150 day DMA 20.84
200 day DMA 21.09

EMA (exponential moving average) of Entergy Mississippi EMP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.220.3220.34
12 day EMA20.3820.4520.48
20 day EMA20.4820.5320.56
35 day EMA20.620.6420.66
50 day EMA20.7220.7520.77

SMA (simple moving average) of Entergy Mississippi EMP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2120.320.34
12 day SMA20.4420.520.52
20 day SMA20.5320.5720.59
35 day SMA20.6520.6820.71
50 day SMA20.7620.7820.79
100 day SMA20.7820.7920.8
150 day SMA20.8420.8520.85
200 day SMA21.0921.121.11

Videos related to: EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top