EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EMP
- EMP Experts view
- Tomorrow's Movement EMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyMississippi
Strong intraday Stock price targets for EntergyMississippi are 19.72 and 19.88
| Intraday Target 1 | 19.69 |
| Intraday Target 2 | 19.75 |
| Intraday Target 3 | 19.853333333333 |
| Intraday Target 4 | 19.91 |
| Intraday Target 5 | 20.01 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 19.80 (-0.25%) | 19.90 | 19.80 - 19.96 | 0.8251 times | Fri 07 August 2026 | 19.85 (-0.55%) | 19.95 | 19.82 - 20.06 | 1.8265 times | Thu 06 August 2026 | 19.96 (-0.05%) | 20.01 | 19.95 - 20.04 | 0.4443 times | Wed 05 August 2026 | 19.97 (-0.4%) | 20.13 | 19.97 - 20.13 | 0.3103 times | Tue 04 August 2026 | 20.05 (-0.05%) | 20.08 | 20.03 - 20.08 | 0.6417 times | Mon 03 August 2026 | 20.06 (0.3%) | 20.00 | 20.00 - 20.13 | 0.4866 times | Fri 31 July 2026 | 20.00 (-0.2%) | 20.00 | 20.00 - 20.11 | 2.2496 times | Thu 30 July 2026 | 20.04 (0%) | 20.09 | 20.00 - 20.09 | 0.7546 times | Wed 29 July 2026 | 20.04 (0.1%) | 20.03 | 19.98 - 20.10 | 1.1425 times | Tue 28 July 2026 | 20.02 (0.25%) | 19.95 | 19.95 - 20.04 | 1.3188 times | Mon 27 July 2026 | 19.97 (0.05%) | 19.94 | 19.94 - 19.99 | 0.5571 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 19.72 and 19.88
| Weekly Target 1 | 19.69 |
| Weekly Target 2 | 19.75 |
| Weekly Target 3 | 19.853333333333 |
| Weekly Target 4 | 19.91 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 19.80 (-0.25%) | 19.90 | 19.80 - 19.96 | 0.1584 times | Fri 07 August 2026 | 19.85 (-0.75%) | 20.00 | 19.82 - 20.13 | 0.7121 times | Fri 31 July 2026 | 20.00 (0.2%) | 19.94 | 19.94 - 20.11 | 1.1562 times | Fri 24 July 2026 | 19.96 (-0.7%) | 20.14 | 19.91 - 20.15 | 0.8231 times | Fri 17 July 2026 | 20.10 (0%) | 20.13 | 20.06 - 20.17 | 0.4062 times | Fri 10 July 2026 | 20.10 (-0.1%) | 20.08 | 20.03 - 20.16 | 1.2434 times | Thu 02 July 2026 | 20.12 (-0.54%) | 20.25 | 19.89 - 20.37 | 3.4239 times | Fri 26 June 2026 | 20.23 (-2.41%) | 20.57 | 20.17 - 20.66 | 1.2103 times | Thu 18 June 2026 | 20.73 (0.73%) | 20.68 | 20.61 - 20.80 | 0.3222 times | Fri 12 June 2026 | 20.58 (-0.58%) | 20.62 | 20.55 - 20.80 | 0.5442 times | Fri 05 June 2026 | 20.70 (-0.24%) | 20.75 | 20.59 - 20.80 | 0.4833 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 19.64 and 19.97
| Monthly Target 1 | 19.58 |
| Monthly Target 2 | 19.69 |
| Monthly Target 3 | 19.91 |
| Monthly Target 4 | 20.02 |
| Monthly Target 5 | 20.24 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 19.80 (-1%) | 20.00 | 19.80 - 20.13 | 0.1912 times | Fri 31 July 2026 | 20.00 (0.15%) | 19.97 | 19.89 - 20.17 | 0.9596 times | Tue 30 June 2026 | 19.97 (-3.76%) | 20.75 | 19.93 - 20.80 | 1.1522 times | Fri 29 May 2026 | 20.75 (-1.19%) | 21.11 | 20.55 - 21.12 | 0.6763 times | Thu 30 April 2026 | 21.00 (3.19%) | 20.39 | 20.28 - 21.14 | 0.8869 times | Tue 31 March 2026 | 20.35 (-2.4%) | 20.84 | 20.27 - 21.06 | 1.748 times | Fri 27 February 2026 | 20.85 (-0.24%) | 20.83 | 20.64 - 21.21 | 0.8747 times | Fri 30 January 2026 | 20.90 (1.75%) | 20.58 | 20.58 - 21.02 | 1.0951 times | Wed 31 December 2025 | 20.54 (-2.84%) | 21.10 | 20.41 - 21.28 | 1.8303 times | Fri 28 November 2025 | 21.14 (-1.54%) | 21.35 | 20.86 - 21.54 | 0.5859 times | Fri 31 October 2025 | 21.47 (-0.65%) | 21.54 | 21.35 - 22.14 | 0.6057 times |
Yearly price and charts EntergyMississippi
Strong yearly Stock price targets for EntergyMississippi EMP are 19.1 and 20.51
| Yearly Target 1 | 18.86 |
| Yearly Target 2 | 19.33 |
| Yearly Target 3 | 20.27 |
| Yearly Target 4 | 20.74 |
| Yearly Target 5 | 21.68 |
Yearly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 19.80 (-3.6%) | 20.58 | 19.80 - 21.21 | 0.6092 times | Wed 31 December 2025 | 20.54 (-7.27%) | 22.18 | 19.96 - 22.56 | 0.8399 times | Tue 31 December 2024 | 22.15 (-0.05%) | 22.31 | 21.26 - 24.23 | 0.8413 times | Fri 29 December 2023 | 22.16 (8.79%) | 20.71 | 19.90 - 23.90 | 0.9744 times | Fri 30 December 2022 | 20.37 (-19.74%) | 25.38 | 20.20 - 25.41 | 1.149 times | Fri 31 December 2021 | 25.38 (-5.72%) | 26.93 | 25.12 - 26.93 | 0.9552 times | Thu 31 December 2020 | 26.92 (1.58%) | 26.50 | 20.26 - 27.42 | 1.139 times | Tue 31 December 2019 | 26.50 (19.32%) | 22.20 | 22.20 - 27.36 | 1.1388 times | Mon 31 December 2018 | 22.21 (-12.04%) | 24.94 | 21.15 - 25.14 | 0.8975 times | Wed 27 December 2017 | 25.25 (19.5%) | 22.70 | 22.59 - 25.49 | 1.4557 times | Fri 30 December 2016 | 21.13 (0%) | 24.86 | 20.57 - 25.00 | 1.5953 times |
Indicator Analysis of EntergyMississippi
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Mississippi EMP is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 15 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyMississippi (EMP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EntergyMississippi in short term but the buy signal is initial and weak.
EntergyMississippi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyMississippi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyMississippi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.97 and EntergyMississippi EMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.
EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 19.93 |
| 12 day DMA | 19.98 |
| 20 day DMA | 20.02 |
| 35 day DMA | 20.09 |
| 50 day DMA | 20.26 |
| 100 day DMA | 20.54 |
| 150 day DMA | 20.65 |
| 200 day DMA | 20.81 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.9 | 19.95 | 20 |
| 12 day EMA | 19.96 | 19.99 | 20.02 |
| 20 day EMA | 20.02 | 20.04 | 20.06 |
| 35 day EMA | 20.16 | 20.18 | 20.2 |
| 50 day EMA | 20.28 | 20.3 | 20.32 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.93 | 19.98 | 20.01 |
| 12 day SMA | 19.98 | 19.99 | 20.01 |
| 20 day SMA | 20.02 | 20.03 | 20.04 |
| 35 day SMA | 20.09 | 20.12 | 20.14 |
| 50 day SMA | 20.26 | 20.29 | 20.31 |
| 100 day SMA | 20.54 | 20.55 | 20.56 |
| 150 day SMA | 20.65 | 20.66 | 20.67 |
| 200 day SMA | 20.81 | 20.82 | 20.83 |


