ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMO
- EMO Experts view
- Tomorrow's Movement EMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearbridgeEnergy
Strong intraday Stock price targets for ClearbridgeEnergy are 49.8 and 51.49
| Intraday Target 1 | 48.5 |
| Intraday Target 2 | 49.4 |
| Intraday Target 3 | 50.19 |
| Intraday Target 4 | 51.09 |
| Intraday Target 5 | 51.88 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 50.30 (2.13%) | 49.29 | 49.29 - 50.98 | 1.8019 times | Mon 06 July 2026 | 49.25 (-0.06%) | 49.81 | 49.19 - 50.02 | 0.5337 times | Thu 02 July 2026 | 49.28 (-0.16%) | 49.28 | 49.14 - 49.77 | 0.7838 times | Wed 01 July 2026 | 49.36 (-1.48%) | 49.86 | 49.12 - 50.05 | 0.705 times | Tue 30 June 2026 | 50.10 (0.72%) | 50.17 | 49.60 - 50.17 | 1.026 times | Mon 29 June 2026 | 49.74 (0.34%) | 49.57 | 49.12 - 49.90 | 1.0063 times | Fri 26 June 2026 | 49.57 (0.3%) | 49.70 | 49.42 - 49.90 | 0.4628 times | Thu 25 June 2026 | 49.42 (0.71%) | 49.21 | 49.00 - 49.49 | 1.1698 times | Wed 24 June 2026 | 49.07 (-1.37%) | 49.50 | 48.81 - 49.51 | 0.9019 times | Tue 23 June 2026 | 49.75 (0.55%) | 49.10 | 49.00 - 49.75 | 1.6089 times | Mon 22 June 2026 | 49.48 (1.35%) | 49.39 | 48.52 - 49.54 | 1.41 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 49.75 and 51.54
| Weekly Target 1 | 48.37 |
| Weekly Target 2 | 49.33 |
| Weekly Target 3 | 50.156666666667 |
| Weekly Target 4 | 51.12 |
| Weekly Target 5 | 51.95 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 50.30 (2.07%) | 49.81 | 49.19 - 50.98 | 0.5049 times | Thu 02 July 2026 | 49.28 (-0.59%) | 49.57 | 49.12 - 50.17 | 0.7612 times | Fri 26 June 2026 | 49.57 (1.54%) | 49.39 | 48.52 - 49.90 | 1.2006 times | Thu 18 June 2026 | 48.82 (-2.92%) | 49.89 | 48.25 - 49.96 | 0.8166 times | Fri 12 June 2026 | 50.29 (0.06%) | 50.05 | 48.86 - 51.39 | 0.8498 times | Fri 05 June 2026 | 50.26 (1.45%) | 49.63 | 49.44 - 50.75 | 1.1746 times | Fri 29 May 2026 | 49.54 (-4.71%) | 51.89 | 49.40 - 51.97 | 1.0907 times | Fri 22 May 2026 | 51.99 (-0.78%) | 52.20 | 50.85 - 53.11 | 1.1056 times | Fri 15 May 2026 | 52.40 (6.07%) | 49.81 | 49.32 - 52.50 | 1.1639 times | Fri 08 May 2026 | 49.40 (-4.08%) | 51.27 | 48.65 - 51.74 | 1.3321 times | Fri 01 May 2026 | 51.50 (5.08%) | 49.13 | 48.91 - 52.03 | 1.2591 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 49.71 and 51.57
| Monthly Target 1 | 48.27 |
| Monthly Target 2 | 49.29 |
| Monthly Target 3 | 50.133333333333 |
| Monthly Target 4 | 51.15 |
| Monthly Target 5 | 51.99 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 50.30 (0.4%) | 49.86 | 49.12 - 50.98 | 0.1676 times | Tue 30 June 2026 | 50.10 (1.13%) | 49.63 | 48.25 - 51.39 | 0.9086 times | Fri 29 May 2026 | 49.54 (-4.29%) | 51.95 | 48.65 - 53.11 | 0.981 times | Thu 30 April 2026 | 51.76 (-2.01%) | 52.60 | 47.86 - 52.76 | 1.0282 times | Tue 31 March 2026 | 52.82 (2.09%) | 53.61 | 51.00 - 54.90 | 0.9939 times | Fri 27 February 2026 | 51.74 (6.46%) | 48.59 | 47.00 - 51.87 | 0.8609 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 1.0973 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 1.0307 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 1.1842 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.7475 times | Tue 30 September 2025 | 44.92 (-7.76%) | 48.68 | 44.20 - 48.80 | 2.3379 times |
Yearly price and charts ClearbridgeEnergy
Strong yearly Stock price targets for ClearbridgeEnergy EMO are 46.98 and 58.23
| Yearly Target 1 | 38.37 |
| Yearly Target 2 | 44.33 |
| Yearly Target 3 | 49.616666666667 |
| Yearly Target 4 | 55.58 |
| Yearly Target 5 | 60.87 |
Yearly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 50.30 (12.65%) | 44.83 | 43.65 - 54.90 | 0.2278 times | Wed 31 December 2025 | 44.65 (-4.06%) | 46.75 | 39.65 - 51.87 | 0.4827 times | Tue 31 December 2024 | 46.54 (33.28%) | 35.00 | 33.71 - 49.95 | 0.2592 times | Fri 29 December 2023 | 34.92 (22.1%) | 27.44 | 25.57 - 35.20 | 0.2787 times | Fri 30 December 2022 | 28.60 (30.95%) | 22.07 | 21.92 - 31.60 | 0.4669 times | Fri 31 December 2021 | 21.84 (62.62%) | 13.70 | 13.39 - 25.59 | 0.4499 times | Thu 31 December 2020 | 13.43 (59.69%) | 8.50 | 0.71 - 15.51 | 3.1039 times | Tue 31 December 2019 | 8.41 (7.68%) | 7.73 | 7.44 - 9.88 | 2.235 times | Mon 31 December 2018 | 7.81 (-32.26%) | 11.90 | 7.33 - 13.36 | 1.4494 times | Wed 27 December 2017 | 11.53 (-12.05%) | 13.22 | 9.92 - 14.29 | 1.0466 times | Fri 30 December 2016 | 13.11 (0%) | 12.63 | 11.65 - 13.64 | 0.6968 times |
Indicator Analysis of ClearbridgeEnergy
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Clearbridge Energy EMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Clearbridge Energy EMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.73
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearbridgeEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ClearbridgeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearbridgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ClearbridgeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ClearbridgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.68 and ClearbridgeEnergy EMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.
ClearbridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 49.66 |
| 12 day DMA | 49.51 |
| 20 day DMA | 49.65 |
| 35 day DMA | 50.23 |
| 50 day DMA | 50.28 |
| 100 day DMA | 50.78 |
| 150 day DMA | 49.08 |
| 200 day DMA | 47.73 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.71 | 49.41 | 49.49 |
| 12 day EMA | 49.64 | 49.52 | 49.57 |
| 20 day EMA | 49.72 | 49.66 | 49.7 |
| 35 day EMA | 49.88 | 49.86 | 49.9 |
| 50 day EMA | 50.12 | 50.11 | 50.15 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.66 | 49.55 | 49.61 |
| 12 day SMA | 49.51 | 49.37 | 49.36 |
| 20 day SMA | 49.65 | 49.65 | 49.69 |
| 35 day SMA | 50.23 | 50.28 | 50.31 |
| 50 day SMA | 50.28 | 50.26 | 50.27 |
| 100 day SMA | 50.78 | 50.77 | 50.76 |
| 150 day SMA | 49.08 | 49.04 | 49 |
| 200 day SMA | 47.73 | 47.71 | 47.7 |


