Munafa Stock Market Course + Intraday & FNO calls 
ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMO
- EMO Experts view
- Tomorrow's Movement EMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearbridgeEnergy
Strong intraday Stock price targets for ClearbridgeEnergy are 51.42 and 52.68
| Intraday Target 1 | 50.39 |
| Intraday Target 2 | 51.19 |
| Intraday Target 3 | 51.65 |
| Intraday Target 4 | 52.45 |
| Intraday Target 5 | 52.91 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.99 (0.15%) | 51.56 | 50.85 - 52.11 | 0.8122 times | Thu 21 May 2026 | 51.91 (-0.65%) | 52.13 | 51.66 - 52.35 | 0.7447 times | Wed 20 May 2026 | 52.25 (-1.04%) | 52.70 | 52.13 - 53.11 | 0.7766 times | Tue 19 May 2026 | 52.80 (1.05%) | 52.35 | 51.89 - 52.91 | 1.5363 times | Mon 18 May 2026 | 52.25 (-0.29%) | 52.20 | 51.75 - 52.32 | 1.0017 times | Fri 15 May 2026 | 52.40 (0.79%) | 52.25 | 51.29 - 52.50 | 0.5627 times | Thu 14 May 2026 | 51.99 (3.09%) | 50.68 | 50.68 - 52.00 | 1.3975 times | Wed 13 May 2026 | 50.43 (-0.08%) | 51.22 | 50.00 - 51.25 | 0.7766 times | Tue 12 May 2026 | 50.47 (0.96%) | 50.27 | 50.05 - 50.48 | 1.0317 times | Mon 11 May 2026 | 49.99 (1.19%) | 49.81 | 49.32 - 50.25 | 1.36 times | Fri 08 May 2026 | 49.40 (-0.94%) | 49.68 | 49.40 - 49.87 | 0.7297 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 50.29 and 52.55
| Weekly Target 1 | 49.72 |
| Weekly Target 2 | 50.86 |
| Weekly Target 3 | 51.983333333333 |
| Weekly Target 4 | 53.12 |
| Weekly Target 5 | 54.24 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.99 (-0.78%) | 52.20 | 50.85 - 53.11 | 0.9923 times | Fri 15 May 2026 | 52.40 (6.07%) | 49.81 | 49.32 - 52.50 | 1.0447 times | Fri 08 May 2026 | 49.40 (-4.08%) | 51.27 | 48.65 - 51.74 | 1.1956 times | Fri 01 May 2026 | 51.50 (5.08%) | 49.13 | 48.91 - 52.03 | 1.1301 times | Fri 24 April 2026 | 49.01 (1.18%) | 48.44 | 48.44 - 49.74 | 1.1139 times | Fri 17 April 2026 | 48.44 (-3.79%) | 50.97 | 47.86 - 50.97 | 0.8322 times | Fri 10 April 2026 | 50.35 (-1.43%) | 51.01 | 49.94 - 51.68 | 1.0569 times | Thu 02 April 2026 | 51.08 (-3.64%) | 53.14 | 50.33 - 54.04 | 0.9289 times | Fri 27 March 2026 | 53.01 (-0.34%) | 52.54 | 52.36 - 54.90 | 1.0183 times | Fri 20 March 2026 | 53.19 (2.78%) | 52.00 | 51.50 - 53.60 | 0.687 times | Fri 13 March 2026 | 51.75 (-0.77%) | 52.34 | 51.00 - 52.34 | 0.8716 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 50.32 and 54.78
| Monthly Target 1 | 46.79 |
| Monthly Target 2 | 49.39 |
| Monthly Target 3 | 51.25 |
| Monthly Target 4 | 53.85 |
| Monthly Target 5 | 55.71 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.99 (0.44%) | 51.95 | 48.65 - 53.11 | 0.6412 times | Thu 30 April 2026 | 51.76 (-2.01%) | 52.60 | 47.86 - 52.76 | 0.8677 times | Tue 31 March 2026 | 52.82 (2.09%) | 53.61 | 51.00 - 54.90 | 0.8387 times | Fri 27 February 2026 | 51.74 (6.46%) | 48.59 | 47.00 - 51.87 | 0.7265 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 0.926 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 0.8698 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 0.9993 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.4747 times | Tue 30 September 2025 | 44.92 (-7.76%) | 48.68 | 44.20 - 48.80 | 1.9729 times | Fri 29 August 2025 | 48.70 (1.73%) | 48.06 | 46.26 - 48.75 | 0.6833 times | Thu 31 July 2025 | 47.87 (-0.21%) | 48.30 | 46.09 - 49.30 | 0.9682 times |
Yearly price and charts ClearbridgeEnergy
Strong yearly Stock price targets for ClearbridgeEnergy EMO are 47.82 and 59.07
| Yearly Target 1 | 38.93 |
| Yearly Target 2 | 45.46 |
| Yearly Target 3 | 50.18 |
| Yearly Target 4 | 56.71 |
| Yearly Target 5 | 61.43 |
Yearly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.99 (16.44%) | 44.83 | 43.65 - 54.90 | 0.1798 times | Wed 31 December 2025 | 44.65 (-4.06%) | 46.75 | 39.65 - 51.87 | 0.4851 times | Tue 31 December 2024 | 46.54 (33.28%) | 35.00 | 33.71 - 49.95 | 0.2604 times | Fri 29 December 2023 | 34.92 (22.1%) | 27.44 | 25.57 - 35.20 | 0.2801 times | Fri 30 December 2022 | 28.60 (30.95%) | 22.07 | 21.92 - 31.60 | 0.4692 times | Fri 31 December 2021 | 21.84 (62.62%) | 13.70 | 13.39 - 25.59 | 0.4521 times | Thu 31 December 2020 | 13.43 (59.69%) | 8.50 | 0.71 - 15.51 | 3.1191 times | Tue 31 December 2019 | 8.41 (7.68%) | 7.73 | 7.44 - 9.88 | 2.246 times | Mon 31 December 2018 | 7.81 (-32.26%) | 11.90 | 7.33 - 13.36 | 1.4565 times | Wed 27 December 2017 | 11.53 (-12.05%) | 13.22 | 9.92 - 14.29 | 1.0517 times | Fri 30 December 2016 | 13.11 (0%) | 11.54 | 10.18 - 13.64 | 0.821 times |
Indicator Analysis of ClearbridgeEnergy
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearbridge Energy EMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearbridgeEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ClearbridgeEnergy in short term and the buy signal is strong.
ClearbridgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ClearbridgeEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClearbridgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.63 and ClearbridgeEnergy EMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.
ClearbridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 52.24 |
| 12 day DMA | 51.31 |
| 20 day DMA | 51.01 |
| 35 day DMA | 50.46 |
| 50 day DMA | 51.13 |
| 100 day DMA | 49.8 |
| 150 day DMA | 47.75 |
| 200 day DMA | 47.41 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.02 | 52.04 | 52.1 |
| 12 day EMA | 51.58 | 51.51 | 51.44 |
| 20 day EMA | 51.25 | 51.17 | 51.09 |
| 35 day EMA | 51.26 | 51.22 | 51.18 |
| 50 day EMA | 51.3 | 51.27 | 51.24 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.24 | 52.32 | 52.34 |
| 12 day SMA | 51.31 | 51.11 | 51.05 |
| 20 day SMA | 51.01 | 50.87 | 50.74 |
| 35 day SMA | 50.46 | 50.44 | 50.41 |
| 50 day SMA | 51.13 | 51.13 | 51.11 |
| 100 day SMA | 49.8 | 49.73 | 49.65 |
| 150 day SMA | 47.75 | 47.69 | 47.63 |
| 200 day SMA | 47.41 | 47.39 | 47.37 |
Videos related to: ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
