Munafa Stock Market Course + Intraday & FNO calls 
ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMO
- EMO Experts view
- Tomorrow's Movement EMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearbridgeEnergy
Strong intraday Stock price targets for ClearbridgeEnergy are 49.93 and 50.68
| Intraday Target 1 | 49.3 |
| Intraday Target 2 | 49.8 |
| Intraday Target 3 | 50.05 |
| Intraday Target 4 | 50.55 |
| Intraday Target 5 | 50.8 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.30 (1.04%) | 49.78 | 49.55 - 50.30 | 0.7866 times | Wed 11 February 2026 | 49.78 (0.24%) | 49.69 | 49.50 - 50.00 | 0.7135 times | Tue 10 February 2026 | 49.66 (1.49%) | 49.01 | 48.75 - 49.79 | 1.0746 times | Mon 09 February 2026 | 48.93 (0.6%) | 48.71 | 48.25 - 48.99 | 0.8296 times | Fri 06 February 2026 | 48.64 (2.18%) | 48.05 | 47.77 - 48.75 | 1.0359 times | Thu 05 February 2026 | 47.60 (-0.19%) | 47.83 | 47.00 - 47.83 | 0.7888 times | Wed 04 February 2026 | 47.69 (-0.02%) | 47.83 | 47.22 - 47.90 | 1.1197 times | Tue 03 February 2026 | 47.70 (-0.56%) | 47.71 | 47.36 - 48.02 | 1.0918 times | Mon 02 February 2026 | 47.97 (-1.3%) | 48.59 | 47.64 - 48.59 | 1.2551 times | Fri 30 January 2026 | 48.60 (0.6%) | 48.45 | 48.01 - 48.80 | 1.3045 times | Thu 29 January 2026 | 48.31 (2.31%) | 47.46 | 47.46 - 48.54 | 1.3131 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 49.28 and 51.33
| Weekly Target 1 | 47.57 |
| Weekly Target 2 | 48.93 |
| Weekly Target 3 | 49.616666666667 |
| Weekly Target 4 | 50.98 |
| Weekly Target 5 | 51.67 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.30 (3.41%) | 48.71 | 48.25 - 50.30 | 0.6774 times | Fri 06 February 2026 | 48.64 (0.08%) | 48.59 | 47.00 - 48.75 | 1.0529 times | Fri 30 January 2026 | 48.60 (4.07%) | 46.99 | 46.51 - 48.80 | 0.975 times | Fri 23 January 2026 | 46.70 (-0.85%) | 47.21 | 46.38 - 47.24 | 1.0362 times | Fri 16 January 2026 | 47.10 (4.9%) | 44.70 | 44.70 - 47.36 | 1.7136 times | Fri 09 January 2026 | 44.90 (-0.24%) | 45.01 | 43.65 - 45.18 | 1.4741 times | Fri 02 January 2026 | 45.01 (2.51%) | 44.37 | 43.85 - 45.70 | 0.9626 times | Mon 29 December 2025 | 43.91 (-1.04%) | 44.37 | 43.85 - 44.48 | 0.3622 times | Fri 26 December 2025 | 44.37 (0.82%) | 44.40 | 43.94 - 44.72 | 0.671 times | Fri 19 December 2025 | 44.01 (-0.07%) | 44.41 | 43.50 - 44.50 | 1.0751 times | Fri 12 December 2025 | 44.04 (-4.22%) | 46.05 | 43.89 - 46.05 | 1.1983 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 48.65 and 51.95
| Monthly Target 1 | 45.9 |
| Monthly Target 2 | 48.1 |
| Monthly Target 3 | 49.2 |
| Monthly Target 4 | 51.4 |
| Monthly Target 5 | 52.5 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.30 (3.5%) | 48.59 | 47.00 - 50.30 | 0.3071 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 0.9647 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 0.9705 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 1.0411 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.5899 times | Tue 30 September 2025 | 44.92 (-7.76%) | 48.68 | 44.20 - 48.80 | 2.0554 times | Fri 29 August 2025 | 48.70 (1.73%) | 48.06 | 46.26 - 48.75 | 0.7408 times | Thu 31 July 2025 | 47.87 (-0.21%) | 48.30 | 46.09 - 49.30 | 1.0086 times | Mon 30 June 2025 | 47.97 (3.54%) | 47.00 | 45.21 - 47.97 | 0.6689 times | Fri 30 May 2025 | 46.33 (1.62%) | 46.14 | 44.01 - 47.83 | 0.6529 times | Wed 30 April 2025 | 45.59 (-8.12%) | 49.99 | 39.65 - 50.62 | 0.8645 times |
Yearly price and charts ClearbridgeEnergy
Strong yearly Stock price targets for ClearbridgeEnergy EMO are 46.98 and 53.63
| Yearly Target 1 | 41.43 |
| Yearly Target 2 | 45.87 |
| Yearly Target 3 | 48.083333333333 |
| Yearly Target 4 | 52.52 |
| Yearly Target 5 | 54.73 |
Yearly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.30 (12.65%) | 44.83 | 43.65 - 50.30 | 0.0553 times | Wed 31 December 2025 | 44.65 (-4.06%) | 46.75 | 39.65 - 51.87 | 0.5003 times | Tue 31 December 2024 | 46.54 (33.28%) | 35.00 | 33.71 - 49.95 | 0.2662 times | Fri 29 December 2023 | 34.92 (22.1%) | 27.44 | 25.57 - 35.20 | 0.2879 times | Fri 30 December 2022 | 28.60 (30.95%) | 22.07 | 21.92 - 31.60 | 0.4926 times | Fri 31 December 2021 | 21.84 (62.62%) | 13.70 | 13.39 - 25.59 | 0.4666 times | Thu 31 December 2020 | 13.43 (59.69%) | 8.50 | 0.71 - 15.51 | 3.142 times | Tue 31 December 2019 | 8.41 (7.68%) | 7.73 | 7.44 - 9.88 | 2.2625 times | Mon 31 December 2018 | 7.81 (-32.26%) | 11.90 | 7.33 - 13.36 | 1.4672 times | Wed 27 December 2017 | 11.53 (-12.05%) | 13.22 | 9.92 - 14.29 | 1.0594 times | Fri 30 December 2016 | 13.11 (3.47%) | 12.31 | 6.71 - 13.64 | 1.2005 times |
Indicator Analysis of ClearbridgeEnergy
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Clearbridge Energy EMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Clearbridge Energy EMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.57
Munafa value: 95 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearbridgeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ClearbridgeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearbridgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ClearbridgeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ClearbridgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.61 and ClearbridgeEnergy EMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.
ClearbridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 49.46 |
| 12 day DMA | 48.53 |
| 20 day DMA | 47.82 |
| 35 day DMA | 46.53 |
| 50 day DMA | 45.94 |
| 100 day DMA | 44.74 |
| 150 day DMA | 45.63 |
| 200 day DMA | 45.8 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.51 | 49.11 | 48.77 |
| 12 day EMA | 48.63 | 48.33 | 48.07 |
| 20 day EMA | 47.96 | 47.71 | 47.49 |
| 35 day EMA | 47.05 | 46.86 | 46.69 |
| 50 day EMA | 46.19 | 46.02 | 45.87 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.46 | 48.92 | 48.5 |
| 12 day SMA | 48.53 | 48.25 | 47.98 |
| 20 day SMA | 47.82 | 47.63 | 47.48 |
| 35 day SMA | 46.53 | 46.36 | 46.19 |
| 50 day SMA | 45.94 | 45.85 | 45.77 |
| 100 day SMA | 44.74 | 44.69 | 44.65 |
| 150 day SMA | 45.63 | 45.61 | 45.59 |
| 200 day SMA | 45.8 | 45.78 | 45.77 |
Videos related to: ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
