ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ClearbridgeEnergy

Strong intraday Stock price targets for ClearbridgeEnergy are 49.8 and 51.49

Intraday Target 148.5
Intraday Target 249.4
Intraday Target 350.19
Intraday Target 451.09
Intraday Target 551.88

Daily price and volume Clearbridge Energy

Date Closing Open Range Volume
Tue 07 July 2026 50.30 (2.13%) 49.29 49.29 - 50.98 1.8019 times
Mon 06 July 2026 49.25 (-0.06%) 49.81 49.19 - 50.02 0.5337 times
Thu 02 July 2026 49.28 (-0.16%) 49.28 49.14 - 49.77 0.7838 times
Wed 01 July 2026 49.36 (-1.48%) 49.86 49.12 - 50.05 0.705 times
Tue 30 June 2026 50.10 (0.72%) 50.17 49.60 - 50.17 1.026 times
Mon 29 June 2026 49.74 (0.34%) 49.57 49.12 - 49.90 1.0063 times
Fri 26 June 2026 49.57 (0.3%) 49.70 49.42 - 49.90 0.4628 times
Thu 25 June 2026 49.42 (0.71%) 49.21 49.00 - 49.49 1.1698 times
Wed 24 June 2026 49.07 (-1.37%) 49.50 48.81 - 49.51 0.9019 times
Tue 23 June 2026 49.75 (0.55%) 49.10 49.00 - 49.75 1.6089 times
Mon 22 June 2026 49.48 (1.35%) 49.39 48.52 - 49.54 1.41 times

 Daily chart ClearbridgeEnergy

Weekly price and charts ClearbridgeEnergy

Strong weekly Stock price targets for ClearbridgeEnergy EMO are 49.75 and 51.54

Weekly Target 148.37
Weekly Target 249.33
Weekly Target 350.156666666667
Weekly Target 451.12
Weekly Target 551.95

Weekly price and volumes for Clearbridge Energy

Date Closing Open Range Volume
Tue 07 July 2026 50.30 (2.07%) 49.81 49.19 - 50.98 0.5049 times
Thu 02 July 2026 49.28 (-0.59%) 49.57 49.12 - 50.17 0.7612 times
Fri 26 June 2026 49.57 (1.54%) 49.39 48.52 - 49.90 1.2006 times
Thu 18 June 2026 48.82 (-2.92%) 49.89 48.25 - 49.96 0.8166 times
Fri 12 June 2026 50.29 (0.06%) 50.05 48.86 - 51.39 0.8498 times
Fri 05 June 2026 50.26 (1.45%) 49.63 49.44 - 50.75 1.1746 times
Fri 29 May 2026 49.54 (-4.71%) 51.89 49.40 - 51.97 1.0907 times
Fri 22 May 2026 51.99 (-0.78%) 52.20 50.85 - 53.11 1.1056 times
Fri 15 May 2026 52.40 (6.07%) 49.81 49.32 - 52.50 1.1639 times
Fri 08 May 2026 49.40 (-4.08%) 51.27 48.65 - 51.74 1.3321 times
Fri 01 May 2026 51.50 (5.08%) 49.13 48.91 - 52.03 1.2591 times

 weekly chart ClearbridgeEnergy

Monthly price and charts ClearbridgeEnergy

Strong monthly Stock price targets for ClearbridgeEnergy EMO are 49.71 and 51.57

Monthly Target 148.27
Monthly Target 249.29
Monthly Target 350.133333333333
Monthly Target 451.15
Monthly Target 551.99

Monthly price and volumes Clearbridge Energy

Date Closing Open Range Volume
Tue 07 July 2026 50.30 (0.4%) 49.86 49.12 - 50.98 0.1676 times
Tue 30 June 2026 50.10 (1.13%) 49.63 48.25 - 51.39 0.9086 times
Fri 29 May 2026 49.54 (-4.29%) 51.95 48.65 - 53.11 0.981 times
Thu 30 April 2026 51.76 (-2.01%) 52.60 47.86 - 52.76 1.0282 times
Tue 31 March 2026 52.82 (2.09%) 53.61 51.00 - 54.90 0.9939 times
Fri 27 February 2026 51.74 (6.46%) 48.59 47.00 - 51.87 0.8609 times
Fri 30 January 2026 48.60 (8.85%) 44.83 43.65 - 48.80 1.0973 times
Wed 31 December 2025 44.65 (-1.98%) 45.83 43.50 - 46.05 1.0307 times
Fri 28 November 2025 45.55 (7.03%) 42.50 41.54 - 45.55 1.1842 times
Fri 31 October 2025 42.56 (-5.25%) 44.96 41.88 - 45.68 1.7475 times
Tue 30 September 2025 44.92 (-7.76%) 48.68 44.20 - 48.80 2.3379 times

 monthly chart ClearbridgeEnergy

Yearly price and charts ClearbridgeEnergy

Strong yearly Stock price targets for ClearbridgeEnergy EMO are 46.98 and 58.23

Yearly Target 138.37
Yearly Target 244.33
Yearly Target 349.616666666667
Yearly Target 455.58
Yearly Target 560.87

Yearly price and volumes Clearbridge Energy

Date Closing Open Range Volume
Tue 07 July 2026 50.30 (12.65%) 44.83 43.65 - 54.90 0.2278 times
Wed 31 December 2025 44.65 (-4.06%) 46.75 39.65 - 51.87 0.4827 times
Tue 31 December 2024 46.54 (33.28%) 35.00 33.71 - 49.95 0.2592 times
Fri 29 December 2023 34.92 (22.1%) 27.44 25.57 - 35.20 0.2787 times
Fri 30 December 2022 28.60 (30.95%) 22.07 21.92 - 31.60 0.4669 times
Fri 31 December 2021 21.84 (62.62%) 13.70 13.39 - 25.59 0.4499 times
Thu 31 December 2020 13.43 (59.69%) 8.50 0.71 - 15.51 3.1039 times
Tue 31 December 2019 8.41 (7.68%) 7.73 7.44 - 9.88 2.235 times
Mon 31 December 2018 7.81 (-32.26%) 11.90 7.33 - 13.36 1.4494 times
Wed 27 December 2017 11.53 (-12.05%) 13.22 9.92 - 14.29 1.0466 times
Fri 30 December 2016 13.11 (0%) 12.63 11.65 - 13.64 0.6968 times

Indicator Analysis of ClearbridgeEnergy

Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Clearbridge Energy EMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Clearbridge Energy EMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.73

Munafa value: 65 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 51

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ClearbridgeEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ClearbridgeEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClearbridgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ClearbridgeEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ClearbridgeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.68 and ClearbridgeEnergy EMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.

ClearbridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearbridge Energy EMO

DMA (daily moving average) of Clearbridge Energy EMO

DMA period DMA value
5 day DMA 49.66
12 day DMA 49.51
20 day DMA 49.65
35 day DMA 50.23
50 day DMA 50.28
100 day DMA 50.78
150 day DMA 49.08
200 day DMA 47.73

EMA (exponential moving average) of Clearbridge Energy EMO

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7149.4149.49
12 day EMA49.6449.5249.57
20 day EMA49.7249.6649.7
35 day EMA49.8849.8649.9
50 day EMA50.1250.1150.15

SMA (simple moving average) of Clearbridge Energy EMO

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6649.5549.61
12 day SMA49.5149.3749.36
20 day SMA49.6549.6549.69
35 day SMA50.2350.2850.31
50 day SMA50.2850.2650.27
100 day SMA50.7850.7750.76
150 day SMA49.0849.0449
200 day SMA47.7347.7147.7

Videos related to: ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top