ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ClearbridgeEnergy

Strong intraday Stock price targets for ClearbridgeEnergy are 49.07 and 49.7

Intraday Target 148.94
Intraday Target 249.19
Intraday Target 349.573333333333
Intraday Target 449.82
Intraday Target 550.2

Daily price and volume Clearbridge Energy

Date Closing Open Range Volume
Mon 15 June 2026 49.43 (-1.71%) 49.89 49.33 - 49.96 1.1413 times
Fri 12 June 2026 50.29 (0.1%) 49.66 48.86 - 50.78 0.5758 times
Thu 11 June 2026 50.24 (-1.02%) 51.35 50.17 - 51.39 1.2345 times
Wed 10 June 2026 50.76 (1.4%) 50.01 50.01 - 51.15 0.6835 times
Tue 09 June 2026 50.06 (-0.48%) 50.10 49.72 - 50.35 0.93 times
Mon 08 June 2026 50.30 (0.08%) 50.05 50.05 - 50.49 0.7104 times
Fri 05 June 2026 50.26 (0.24%) 50.64 50.16 - 50.68 1.0626 times
Thu 04 June 2026 50.14 (0.5%) 49.44 49.44 - 50.22 1.0791 times
Wed 03 June 2026 49.89 (-0.22%) 50.22 49.75 - 50.75 1.3691 times
Tue 02 June 2026 50.00 (0.83%) 49.77 49.73 - 50.00 1.2138 times
Mon 01 June 2026 49.59 (0.1%) 49.63 49.50 - 50.13 0.9901 times

 Daily chart ClearbridgeEnergy

Weekly price and charts ClearbridgeEnergy

Strong weekly Stock price targets for ClearbridgeEnergy EMO are 49.07 and 49.7

Weekly Target 148.94
Weekly Target 249.19
Weekly Target 349.573333333333
Weekly Target 449.82
Weekly Target 550.2

Weekly price and volumes for Clearbridge Energy

Date Closing Open Range Volume
Mon 15 June 2026 49.43 (-1.71%) 49.89 49.33 - 49.96 0.226 times
Fri 12 June 2026 50.29 (0.06%) 50.05 48.86 - 51.39 0.8188 times
Fri 05 June 2026 50.26 (1.45%) 49.63 49.44 - 50.75 1.1317 times
Fri 29 May 2026 49.54 (-4.71%) 51.89 49.40 - 51.97 1.0509 times
Fri 22 May 2026 51.99 (-0.78%) 52.20 50.85 - 53.11 1.0653 times
Fri 15 May 2026 52.40 (6.07%) 49.81 49.32 - 52.50 1.1215 times
Fri 08 May 2026 49.40 (-4.08%) 51.27 48.65 - 51.74 1.2835 times
Fri 01 May 2026 51.50 (5.08%) 49.13 48.91 - 52.03 1.2132 times
Fri 24 April 2026 49.01 (1.18%) 48.44 48.44 - 49.74 1.1957 times
Fri 17 April 2026 48.44 (-3.79%) 50.97 47.86 - 50.97 0.8934 times
Fri 10 April 2026 50.35 (-1.43%) 51.01 49.94 - 51.68 1.1346 times

 weekly chart ClearbridgeEnergy

Monthly price and charts ClearbridgeEnergy

Strong monthly Stock price targets for ClearbridgeEnergy EMO are 47.88 and 50.41

Monthly Target 147.36
Monthly Target 248.4
Monthly Target 349.893333333333
Monthly Target 450.93
Monthly Target 552.42

Monthly price and volumes Clearbridge Energy

Date Closing Open Range Volume
Mon 15 June 2026 49.43 (-0.22%) 49.63 48.86 - 51.39 0.3908 times
Fri 29 May 2026 49.54 (-4.29%) 51.95 48.65 - 53.11 0.8371 times
Thu 30 April 2026 51.76 (-2.01%) 52.60 47.86 - 52.76 0.8773 times
Tue 31 March 2026 52.82 (2.09%) 53.61 51.00 - 54.90 0.848 times
Fri 27 February 2026 51.74 (6.46%) 48.59 47.00 - 51.87 0.7345 times
Fri 30 January 2026 48.60 (8.85%) 44.83 43.65 - 48.80 0.9363 times
Wed 31 December 2025 44.65 (-1.98%) 45.83 43.50 - 46.05 0.8795 times
Fri 28 November 2025 45.55 (7.03%) 42.50 41.54 - 45.55 1.0105 times
Fri 31 October 2025 42.56 (-5.25%) 44.96 41.88 - 45.68 1.4911 times
Tue 30 September 2025 44.92 (-7.76%) 48.68 44.20 - 48.80 1.9949 times
Fri 29 August 2025 48.70 (1.73%) 48.06 46.26 - 48.75 0.6909 times

 monthly chart ClearbridgeEnergy

Yearly price and charts ClearbridgeEnergy

Strong yearly Stock price targets for ClearbridgeEnergy EMO are 46.54 and 57.79

Yearly Target 138.08
Yearly Target 243.75
Yearly Target 349.326666666667
Yearly Target 455
Yearly Target 560.58

Yearly price and volumes Clearbridge Energy

Date Closing Open Range Volume
Mon 15 June 2026 49.43 (10.71%) 44.83 43.65 - 54.90 0.205 times
Wed 31 December 2025 44.65 (-4.06%) 46.75 39.65 - 51.87 0.4838 times
Tue 31 December 2024 46.54 (33.28%) 35.00 33.71 - 49.95 0.2598 times
Fri 29 December 2023 34.92 (22.1%) 27.44 25.57 - 35.20 0.2794 times
Fri 30 December 2022 28.60 (30.95%) 22.07 21.92 - 31.60 0.468 times
Fri 31 December 2021 21.84 (62.62%) 13.70 13.39 - 25.59 0.451 times
Thu 31 December 2020 13.43 (59.69%) 8.50 0.71 - 15.51 3.1111 times
Tue 31 December 2019 8.41 (7.68%) 7.73 7.44 - 9.88 2.2402 times
Mon 31 December 2018 7.81 (-32.26%) 11.90 7.33 - 13.36 1.4528 times
Wed 27 December 2017 11.53 (-12.05%) 13.22 9.92 - 14.29 1.049 times
Fri 30 December 2016 13.11 (0%) 11.16 10.67 - 13.64 0.7565 times

Indicator Analysis of ClearbridgeEnergy

Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Clearbridge Energy EMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Clearbridge Energy EMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.58

Munafa value: 26 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ClearbridgeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ClearbridgeEnergy in short term and the sell signal is strong.

ClearbridgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ClearbridgeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ClearbridgeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.09 and ClearbridgeEnergy EMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.

ClearbridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearbridge Energy EMO

DMA (daily moving average) of Clearbridge Energy EMO

DMA period DMA value
5 day DMA 50.16
12 day DMA 50.04
20 day DMA 50.69
35 day DMA 50.65
50 day DMA 50.38
100 day DMA 50.53
150 day DMA 48.5
200 day DMA 47.61

EMA (exponential moving average) of Clearbridge Energy EMO

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0150.350.31
12 day EMA50.2350.3750.39
20 day EMA50.3950.4950.51
35 day EMA50.4650.5250.53
50 day EMA50.5250.5650.57

SMA (simple moving average) of Clearbridge Energy EMO

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1650.3350.32
12 day SMA50.0450.1350.13
20 day SMA50.6950.8450.92
35 day SMA50.6550.6450.62
50 day SMA50.3850.4150.42
100 day SMA50.5350.550.47
150 day SMA48.548.4548.4
200 day SMA47.6147.647.59

Videos related to: ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top