ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMO
- EMO Experts view
- Tomorrow's Movement EMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearbridgeEnergy
Strong intraday Stock price targets for ClearbridgeEnergy are 49.07 and 49.7
| Intraday Target 1 | 48.94 |
| Intraday Target 2 | 49.19 |
| Intraday Target 3 | 49.573333333333 |
| Intraday Target 4 | 49.82 |
| Intraday Target 5 | 50.2 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 49.43 (-1.71%) | 49.89 | 49.33 - 49.96 | 1.1413 times | Fri 12 June 2026 | 50.29 (0.1%) | 49.66 | 48.86 - 50.78 | 0.5758 times | Thu 11 June 2026 | 50.24 (-1.02%) | 51.35 | 50.17 - 51.39 | 1.2345 times | Wed 10 June 2026 | 50.76 (1.4%) | 50.01 | 50.01 - 51.15 | 0.6835 times | Tue 09 June 2026 | 50.06 (-0.48%) | 50.10 | 49.72 - 50.35 | 0.93 times | Mon 08 June 2026 | 50.30 (0.08%) | 50.05 | 50.05 - 50.49 | 0.7104 times | Fri 05 June 2026 | 50.26 (0.24%) | 50.64 | 50.16 - 50.68 | 1.0626 times | Thu 04 June 2026 | 50.14 (0.5%) | 49.44 | 49.44 - 50.22 | 1.0791 times | Wed 03 June 2026 | 49.89 (-0.22%) | 50.22 | 49.75 - 50.75 | 1.3691 times | Tue 02 June 2026 | 50.00 (0.83%) | 49.77 | 49.73 - 50.00 | 1.2138 times | Mon 01 June 2026 | 49.59 (0.1%) | 49.63 | 49.50 - 50.13 | 0.9901 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 49.07 and 49.7
| Weekly Target 1 | 48.94 |
| Weekly Target 2 | 49.19 |
| Weekly Target 3 | 49.573333333333 |
| Weekly Target 4 | 49.82 |
| Weekly Target 5 | 50.2 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 49.43 (-1.71%) | 49.89 | 49.33 - 49.96 | 0.226 times | Fri 12 June 2026 | 50.29 (0.06%) | 50.05 | 48.86 - 51.39 | 0.8188 times | Fri 05 June 2026 | 50.26 (1.45%) | 49.63 | 49.44 - 50.75 | 1.1317 times | Fri 29 May 2026 | 49.54 (-4.71%) | 51.89 | 49.40 - 51.97 | 1.0509 times | Fri 22 May 2026 | 51.99 (-0.78%) | 52.20 | 50.85 - 53.11 | 1.0653 times | Fri 15 May 2026 | 52.40 (6.07%) | 49.81 | 49.32 - 52.50 | 1.1215 times | Fri 08 May 2026 | 49.40 (-4.08%) | 51.27 | 48.65 - 51.74 | 1.2835 times | Fri 01 May 2026 | 51.50 (5.08%) | 49.13 | 48.91 - 52.03 | 1.2132 times | Fri 24 April 2026 | 49.01 (1.18%) | 48.44 | 48.44 - 49.74 | 1.1957 times | Fri 17 April 2026 | 48.44 (-3.79%) | 50.97 | 47.86 - 50.97 | 0.8934 times | Fri 10 April 2026 | 50.35 (-1.43%) | 51.01 | 49.94 - 51.68 | 1.1346 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 47.88 and 50.41
| Monthly Target 1 | 47.36 |
| Monthly Target 2 | 48.4 |
| Monthly Target 3 | 49.893333333333 |
| Monthly Target 4 | 50.93 |
| Monthly Target 5 | 52.42 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 49.43 (-0.22%) | 49.63 | 48.86 - 51.39 | 0.3908 times | Fri 29 May 2026 | 49.54 (-4.29%) | 51.95 | 48.65 - 53.11 | 0.8371 times | Thu 30 April 2026 | 51.76 (-2.01%) | 52.60 | 47.86 - 52.76 | 0.8773 times | Tue 31 March 2026 | 52.82 (2.09%) | 53.61 | 51.00 - 54.90 | 0.848 times | Fri 27 February 2026 | 51.74 (6.46%) | 48.59 | 47.00 - 51.87 | 0.7345 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 0.9363 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 0.8795 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 1.0105 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.4911 times | Tue 30 September 2025 | 44.92 (-7.76%) | 48.68 | 44.20 - 48.80 | 1.9949 times | Fri 29 August 2025 | 48.70 (1.73%) | 48.06 | 46.26 - 48.75 | 0.6909 times |
Yearly price and charts ClearbridgeEnergy
Strong yearly Stock price targets for ClearbridgeEnergy EMO are 46.54 and 57.79
| Yearly Target 1 | 38.08 |
| Yearly Target 2 | 43.75 |
| Yearly Target 3 | 49.326666666667 |
| Yearly Target 4 | 55 |
| Yearly Target 5 | 60.58 |
Yearly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 49.43 (10.71%) | 44.83 | 43.65 - 54.90 | 0.205 times | Wed 31 December 2025 | 44.65 (-4.06%) | 46.75 | 39.65 - 51.87 | 0.4838 times | Tue 31 December 2024 | 46.54 (33.28%) | 35.00 | 33.71 - 49.95 | 0.2598 times | Fri 29 December 2023 | 34.92 (22.1%) | 27.44 | 25.57 - 35.20 | 0.2794 times | Fri 30 December 2022 | 28.60 (30.95%) | 22.07 | 21.92 - 31.60 | 0.468 times | Fri 31 December 2021 | 21.84 (62.62%) | 13.70 | 13.39 - 25.59 | 0.451 times | Thu 31 December 2020 | 13.43 (59.69%) | 8.50 | 0.71 - 15.51 | 3.1111 times | Tue 31 December 2019 | 8.41 (7.68%) | 7.73 | 7.44 - 9.88 | 2.2402 times | Mon 31 December 2018 | 7.81 (-32.26%) | 11.90 | 7.33 - 13.36 | 1.4528 times | Wed 27 December 2017 | 11.53 (-12.05%) | 13.22 | 9.92 - 14.29 | 1.049 times | Fri 30 December 2016 | 13.11 (0%) | 11.16 | 10.67 - 13.64 | 0.7565 times |
Indicator Analysis of ClearbridgeEnergy
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Clearbridge Energy EMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Clearbridge Energy EMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.58
Munafa value: 26 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ClearbridgeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ClearbridgeEnergy in short term and the sell signal is strong.
ClearbridgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearbridgeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ClearbridgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.09 and ClearbridgeEnergy EMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.
ClearbridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 50.16 |
| 12 day DMA | 50.04 |
| 20 day DMA | 50.69 |
| 35 day DMA | 50.65 |
| 50 day DMA | 50.38 |
| 100 day DMA | 50.53 |
| 150 day DMA | 48.5 |
| 200 day DMA | 47.61 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.01 | 50.3 | 50.31 |
| 12 day EMA | 50.23 | 50.37 | 50.39 |
| 20 day EMA | 50.39 | 50.49 | 50.51 |
| 35 day EMA | 50.46 | 50.52 | 50.53 |
| 50 day EMA | 50.52 | 50.56 | 50.57 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.16 | 50.33 | 50.32 |
| 12 day SMA | 50.04 | 50.13 | 50.13 |
| 20 day SMA | 50.69 | 50.84 | 50.92 |
| 35 day SMA | 50.65 | 50.64 | 50.62 |
| 50 day SMA | 50.38 | 50.41 | 50.42 |
| 100 day SMA | 50.53 | 50.5 | 50.47 |
| 150 day SMA | 48.5 | 48.45 | 48.4 |
| 200 day SMA | 47.61 | 47.6 | 47.59 |


