Munafa Stock Market Course + Intraday & FNO calls 
ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMO
- EMO Experts view
- Tomorrow's Movement EMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearbridgeEnergy
Strong intraday Stock price targets for ClearbridgeEnergy are 52.78 and 53.4
| Intraday Target 1 | 52.64 |
| Intraday Target 2 | 52.91 |
| Intraday Target 3 | 53.256666666667 |
| Intraday Target 4 | 53.53 |
| Intraday Target 5 | 53.88 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 53.19 (-0.04%) | 53.21 | 52.98 - 53.60 | 1.0282 times | Thu 19 March 2026 | 53.21 (1.53%) | 52.00 | 52.00 - 53.21 | 0.7677 times | Tue 17 March 2026 | 52.41 (0.29%) | 52.50 | 52.12 - 52.98 | 0.8794 times | Mon 16 March 2026 | 52.26 (0.99%) | 52.00 | 51.50 - 52.40 | 1.0363 times | Fri 13 March 2026 | 51.75 (0.06%) | 51.60 | 51.50 - 51.81 | 0.4211 times | Thu 12 March 2026 | 51.72 (-0.04%) | 52.00 | 51.48 - 52.00 | 0.7287 times | Wed 11 March 2026 | 51.74 (0.92%) | 51.53 | 51.08 - 51.88 | 1.0095 times | Tue 10 March 2026 | 51.27 (0.16%) | 51.08 | 51.00 - 52.00 | 1.0116 times | Mon 09 March 2026 | 51.19 (-1.84%) | 52.34 | 51.02 - 52.34 | 1.538 times | Fri 06 March 2026 | 52.15 (0.1%) | 52.69 | 52.03 - 53.00 | 1.5793 times | Thu 05 March 2026 | 52.10 (-0.13%) | 52.51 | 52.08 - 52.60 | 1.0074 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 52.35 and 54.45
| Weekly Target 1 | 50.66 |
| Weekly Target 2 | 51.93 |
| Weekly Target 3 | 52.763333333333 |
| Weekly Target 4 | 54.03 |
| Weekly Target 5 | 54.86 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 53.19 (2.78%) | 52.00 | 51.50 - 53.60 | 0.7838 times | Fri 13 March 2026 | 51.75 (-0.77%) | 52.34 | 51.00 - 52.34 | 0.9943 times | Fri 06 March 2026 | 52.15 (0.79%) | 53.61 | 51.70 - 53.99 | 1.6452 times | Fri 27 February 2026 | 51.74 (1.67%) | 51.00 | 50.50 - 51.87 | 1.3012 times | Fri 20 February 2026 | 50.89 (0.77%) | 50.90 | 50.39 - 51.49 | 1.1024 times | Fri 13 February 2026 | 50.50 (0%) | 50.16 | 50.16 - 50.65 | 0.1796 times | Fri 13 February 2026 | 50.50 (3.82%) | 48.71 | 48.25 - 50.66 | 0.8701 times | Fri 06 February 2026 | 48.64 (0.08%) | 48.59 | 47.00 - 48.75 | 1.0733 times | Fri 30 January 2026 | 48.60 (4.07%) | 46.99 | 46.51 - 48.80 | 0.9939 times | Fri 23 January 2026 | 46.70 (-0.85%) | 47.21 | 46.38 - 47.24 | 1.0562 times | Fri 16 January 2026 | 47.10 (4.9%) | 44.70 | 44.70 - 47.36 | 1.7467 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 50.6 and 53.59
| Monthly Target 1 | 49.74 |
| Monthly Target 2 | 51.46 |
| Monthly Target 3 | 52.726666666667 |
| Monthly Target 4 | 54.45 |
| Monthly Target 5 | 55.72 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 53.19 (2.8%) | 53.61 | 51.00 - 53.99 | 0.5718 times | Fri 27 February 2026 | 51.74 (6.46%) | 48.59 | 47.00 - 51.87 | 0.756 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 0.9255 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 0.931 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 0.9988 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.5252 times | Tue 30 September 2025 | 44.92 (-7.76%) | 48.68 | 44.20 - 48.80 | 1.9718 times | Fri 29 August 2025 | 48.70 (1.73%) | 48.06 | 46.26 - 48.75 | 0.7107 times | Thu 31 July 2025 | 47.87 (-0.21%) | 48.30 | 46.09 - 49.30 | 0.9676 times | Mon 30 June 2025 | 47.97 (3.54%) | 47.00 | 45.21 - 47.97 | 0.6417 times | Fri 30 May 2025 | 46.33 (1.62%) | 46.14 | 44.01 - 47.83 | 0.6264 times |
Yearly price and charts ClearbridgeEnergy
Strong yearly Stock price targets for ClearbridgeEnergy EMO are 48.42 and 58.76
| Yearly Target 1 | 39.94 |
| Yearly Target 2 | 46.56 |
| Yearly Target 3 | 50.276666666667 |
| Yearly Target 4 | 56.9 |
| Yearly Target 5 | 60.62 |
Yearly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 53.19 (19.13%) | 44.83 | 43.65 - 53.99 | 0.1016 times | Wed 31 December 2025 | 44.65 (-4.06%) | 46.75 | 39.65 - 51.87 | 0.498 times | Tue 31 December 2024 | 46.54 (33.28%) | 35.00 | 33.71 - 49.95 | 0.265 times | Fri 29 December 2023 | 34.92 (22.1%) | 27.44 | 25.57 - 35.20 | 0.2866 times | Fri 30 December 2022 | 28.60 (30.95%) | 22.07 | 21.92 - 31.60 | 0.4903 times | Fri 31 December 2021 | 21.84 (62.62%) | 13.70 | 13.39 - 25.59 | 0.4644 times | Thu 31 December 2020 | 13.43 (59.69%) | 8.50 | 0.71 - 15.51 | 3.1274 times | Tue 31 December 2019 | 8.41 (7.68%) | 7.73 | 7.44 - 9.88 | 2.2519 times | Mon 31 December 2018 | 7.81 (-32.26%) | 11.90 | 7.33 - 13.36 | 1.4604 times | Wed 27 December 2017 | 11.53 (-12.05%) | 13.22 | 9.92 - 14.29 | 1.0545 times | Fri 30 December 2016 | 13.11 (0%) | 9.40 | 6.71 - 13.64 | 1.1353 times |
Indicator Analysis of ClearbridgeEnergy
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Clearbridge Energy EMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.05
Munafa value: 70 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ClearbridgeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ClearbridgeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearbridgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ClearbridgeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClearbridgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.05 and ClearbridgeEnergy EMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.
ClearbridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 52.56 |
| 12 day DMA | 52.1 |
| 20 day DMA | 51.94 |
| 35 day DMA | 50.84 |
| 50 day DMA | 49.55 |
| 100 day DMA | 46.73 |
| 150 day DMA | 46.34 |
| 200 day DMA | 46.53 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.69 | 52.44 | 52.06 |
| 12 day EMA | 52.22 | 52.04 | 51.83 |
| 20 day EMA | 51.73 | 51.58 | 51.41 |
| 35 day EMA | 50.59 | 50.44 | 50.28 |
| 50 day EMA | 49.44 | 49.29 | 49.13 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.56 | 52.27 | 51.98 |
| 12 day SMA | 52.1 | 52.02 | 52.03 |
| 20 day SMA | 51.94 | 51.84 | 51.72 |
| 35 day SMA | 50.84 | 50.7 | 50.53 |
| 50 day SMA | 49.55 | 49.37 | 49.19 |
| 100 day SMA | 46.73 | 46.63 | 46.53 |
| 150 day SMA | 46.34 | 46.31 | 46.27 |
| 200 day SMA | 46.53 | 46.5 | 46.46 |
Videos related to: ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
