Munafa Stock Market Course + Intraday & FNO calls 
ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMO
- EMO Experts view
- Tomorrow's Movement EMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearbridgeEnergy
Strong intraday Stock price targets for ClearbridgeEnergy are 51.22 and 51.84
| Intraday Target 1 | 50.74 |
| Intraday Target 2 | 51.08 |
| Intraday Target 3 | 51.363333333333 |
| Intraday Target 4 | 51.7 |
| Intraday Target 5 | 51.98 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 51.41 (-0.17%) | 51.27 | 51.03 - 51.65 | 1.3585 times | Fri 01 May 2026 | 51.50 (-0.5%) | 51.95 | 51.29 - 52.03 | 0.6154 times | Thu 30 April 2026 | 51.76 (2.09%) | 51.00 | 50.62 - 51.99 | 1.2326 times | Wed 29 April 2026 | 50.70 (2.99%) | 49.53 | 49.53 - 50.70 | 1.2362 times | Tue 28 April 2026 | 49.23 (0.08%) | 49.22 | 49.04 - 49.48 | 1.7004 times | Mon 27 April 2026 | 49.19 (0.37%) | 49.13 | 48.91 - 49.49 | 0.5371 times | Fri 24 April 2026 | 49.01 (-0.77%) | 49.40 | 48.62 - 49.49 | 0.6694 times | Thu 23 April 2026 | 49.39 (-0.6%) | 49.43 | 49.30 - 49.74 | 0.7305 times | Wed 22 April 2026 | 49.69 (0.81%) | 49.29 | 49.23 - 49.70 | 0.8925 times | Tue 21 April 2026 | 49.29 (0.69%) | 48.78 | 48.78 - 49.64 | 1.0274 times | Mon 20 April 2026 | 48.95 (1.05%) | 48.44 | 48.44 - 49.36 | 1.9253 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 51.22 and 51.84
| Weekly Target 1 | 50.74 |
| Weekly Target 2 | 51.08 |
| Weekly Target 3 | 51.363333333333 |
| Weekly Target 4 | 51.7 |
| Weekly Target 5 | 51.98 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 51.41 (-0.17%) | 51.27 | 51.03 - 51.65 | 0.3079 times | Fri 01 May 2026 | 51.50 (5.08%) | 49.13 | 48.91 - 52.03 | 1.2061 times | Fri 24 April 2026 | 49.01 (1.18%) | 48.44 | 48.44 - 49.74 | 1.1888 times | Fri 17 April 2026 | 48.44 (-3.79%) | 50.97 | 47.86 - 50.97 | 0.8882 times | Fri 10 April 2026 | 50.35 (-1.43%) | 51.01 | 49.94 - 51.68 | 1.128 times | Thu 02 April 2026 | 51.08 (-3.64%) | 53.14 | 50.33 - 54.04 | 0.9914 times | Fri 27 March 2026 | 53.01 (-0.34%) | 52.54 | 52.36 - 54.90 | 1.0868 times | Fri 20 March 2026 | 53.19 (2.78%) | 52.00 | 51.50 - 53.60 | 0.7332 times | Fri 13 March 2026 | 51.75 (-0.77%) | 52.34 | 51.00 - 52.34 | 0.9302 times | Fri 06 March 2026 | 52.15 (0.79%) | 53.61 | 51.70 - 53.99 | 1.5391 times | Fri 27 February 2026 | 51.74 (1.67%) | 51.00 | 50.50 - 51.87 | 1.2174 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 50.72 and 51.72
| Monthly Target 1 | 50.49 |
| Monthly Target 2 | 50.95 |
| Monthly Target 3 | 51.49 |
| Monthly Target 4 | 51.95 |
| Monthly Target 5 | 52.49 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 51.41 (-0.68%) | 51.95 | 51.03 - 52.03 | 0.0832 times | Thu 30 April 2026 | 51.76 (-2.01%) | 52.60 | 47.86 - 52.76 | 0.9029 times | Tue 31 March 2026 | 52.82 (2.09%) | 53.61 | 51.00 - 54.90 | 0.8728 times | Fri 27 February 2026 | 51.74 (6.46%) | 48.59 | 47.00 - 51.87 | 0.7872 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 0.9636 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 0.9694 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 1.0399 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.5881 times | Tue 30 September 2025 | 44.92 (-7.76%) | 48.68 | 44.20 - 48.80 | 2.053 times | Fri 29 August 2025 | 48.70 (1.73%) | 48.06 | 46.26 - 48.75 | 0.74 times | Thu 31 July 2025 | 47.87 (-0.21%) | 48.30 | 46.09 - 49.30 | 1.0075 times |
Yearly price and charts ClearbridgeEnergy
Strong yearly Stock price targets for ClearbridgeEnergy EMO are 47.53 and 58.78
| Yearly Target 1 | 38.74 |
| Yearly Target 2 | 45.07 |
| Yearly Target 3 | 49.986666666667 |
| Yearly Target 4 | 56.32 |
| Yearly Target 5 | 61.24 |
Yearly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 51.41 (15.14%) | 44.83 | 43.65 - 54.90 | 0.1554 times | Wed 31 December 2025 | 44.65 (-4.06%) | 46.75 | 39.65 - 51.87 | 0.4953 times | Tue 31 December 2024 | 46.54 (33.28%) | 35.00 | 33.71 - 49.95 | 0.2635 times | Fri 29 December 2023 | 34.92 (22.1%) | 27.44 | 25.57 - 35.20 | 0.285 times | Fri 30 December 2022 | 28.60 (30.95%) | 22.07 | 21.92 - 31.60 | 0.4876 times | Fri 31 December 2021 | 21.84 (62.62%) | 13.70 | 13.39 - 25.59 | 0.4619 times | Thu 31 December 2020 | 13.43 (59.69%) | 8.50 | 0.71 - 15.51 | 3.1104 times | Tue 31 December 2019 | 8.41 (7.68%) | 7.73 | 7.44 - 9.88 | 2.2397 times | Mon 31 December 2018 | 7.81 (-32.26%) | 11.90 | 7.33 - 13.36 | 1.4524 times | Wed 27 December 2017 | 11.53 (-12.05%) | 13.22 | 9.92 - 14.29 | 1.0488 times | Fri 30 December 2016 | 13.11 (0%) | 9.93 | 9.81 - 13.64 | 0.8769 times |
Indicator Analysis of ClearbridgeEnergy
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearbridgeEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ClearbridgeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearbridgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearbridgeEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClearbridgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.2 and ClearbridgeEnergy EMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.
ClearbridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 50.92 |
| 12 day DMA | 49.88 |
| 20 day DMA | 49.94 |
| 35 day DMA | 51.1 |
| 50 day DMA | 51.29 |
| 100 day DMA | 48.88 |
| 150 day DMA | 47.12 |
| 200 day DMA | 47.13 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.98 | 50.76 | 50.39 |
| 12 day EMA | 50.43 | 50.25 | 50.02 |
| 20 day EMA | 50.41 | 50.31 | 50.19 |
| 35 day EMA | 50.65 | 50.6 | 50.55 |
| 50 day EMA | 51.21 | 51.2 | 51.19 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.92 | 50.48 | 49.98 |
| 12 day SMA | 49.88 | 49.69 | 49.49 |
| 20 day SMA | 49.94 | 49.92 | 49.9 |
| 35 day SMA | 51.1 | 51.1 | 51.11 |
| 50 day SMA | 51.29 | 51.28 | 51.27 |
| 100 day SMA | 48.88 | 48.82 | 48.76 |
| 150 day SMA | 47.12 | 47.08 | 47.04 |
| 200 day SMA | 47.13 | 47.11 | 47.09 |
Videos related to: ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
