Munafa Stock Market Course + Intraday & FNO calls 
TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMF
- EMF Experts view
- Tomorrow's Movement EMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TempletonEmerging
Strong intraday Stock price targets for TempletonEmerging are 20.54 and 20.95
| Intraday Target 1 | 20.19 |
| Intraday Target 2 | 20.47 |
| Intraday Target 3 | 20.603333333333 |
| Intraday Target 4 | 20.88 |
| Intraday Target 5 | 21.01 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.74 (2.27%) | 20.43 | 20.33 - 20.74 | 1.1353 times | Thu 19 February 2026 | 20.28 (-0.25%) | 20.35 | 20.02 - 20.35 | 0.6059 times | Wed 18 February 2026 | 20.33 (0.54%) | 20.31 | 20.26 - 20.42 | 1.1181 times | Tue 17 February 2026 | 20.22 (0%) | 20.20 | 19.92 - 20.29 | 1.0722 times | Fri 13 February 2026 | 20.22 (0%) | 20.23 | 19.96 - 20.27 | 1.5157 times | Fri 13 February 2026 | 20.22 (-0.25%) | 20.23 | 19.96 - 20.27 | 1.5157 times | Thu 12 February 2026 | 20.27 (-0.1%) | 20.29 | 20.05 - 20.53 | 0.9499 times | Wed 11 February 2026 | 20.29 (1.7%) | 20.19 | 20.00 - 20.31 | 0.9614 times | Tue 10 February 2026 | 19.95 (0.05%) | 19.99 | 19.94 - 20.01 | 0.5638 times | Mon 09 February 2026 | 19.94 (1.37%) | 19.65 | 19.65 - 20.02 | 0.5619 times | Fri 06 February 2026 | 19.67 (1.97%) | 19.61 | 19.57 - 19.79 | 1.3475 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging EMF are 20.33 and 21.15
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 20.19 |
| Weekly Target 3 | 20.466666666667 |
| Weekly Target 4 | 21.01 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.74 (2.57%) | 20.20 | 19.92 - 20.74 | 0.6168 times | Fri 13 February 2026 | 20.22 (0%) | 20.23 | 19.96 - 20.27 | 0.2378 times | Fri 13 February 2026 | 20.22 (2.8%) | 19.65 | 19.65 - 20.53 | 0.7142 times | Fri 06 February 2026 | 19.67 (-0.41%) | 19.69 | 19.29 - 20.20 | 0.8899 times | Fri 30 January 2026 | 19.75 (1.75%) | 19.46 | 19.38 - 20.30 | 1.0212 times | Fri 23 January 2026 | 19.41 (3.91%) | 18.67 | 18.54 - 19.49 | 2.7869 times | Fri 16 January 2026 | 18.68 (1.85%) | 18.43 | 18.36 - 18.88 | 1.9477 times | Fri 09 January 2026 | 18.34 (6.5%) | 17.27 | 17.23 - 18.46 | 1.205 times | Fri 02 January 2026 | 17.22 (2.81%) | 16.60 | 16.51 - 17.60 | 0.4935 times | Mon 29 December 2025 | 16.75 (0.54%) | 16.60 | 16.51 - 16.98 | 0.087 times | Fri 26 December 2025 | 16.66 (1.71%) | 16.41 | 16.32 - 16.94 | 0.2636 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging EMF are 20.02 and 21.47
| Monthly Target 1 | 18.81 |
| Monthly Target 2 | 19.77 |
| Monthly Target 3 | 20.256666666667 |
| Monthly Target 4 | 21.22 |
| Monthly Target 5 | 21.71 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.74 (5.01%) | 19.69 | 19.29 - 20.74 | 1.2188 times | Fri 30 January 2026 | 19.75 (15.97%) | 17.60 | 17.02 - 20.30 | 3.5309 times | Wed 31 December 2025 | 17.03 (1.19%) | 16.83 | 16.20 - 17.78 | 1.1001 times | Fri 28 November 2025 | 16.83 (-4.16%) | 17.50 | 16.17 - 17.91 | 0.7667 times | Fri 31 October 2025 | 17.56 (4.9%) | 16.74 | 16.07 - 18.01 | 0.7691 times | Tue 30 September 2025 | 16.74 (9.63%) | 15.49 | 15.08 - 16.98 | 0.4425 times | Fri 29 August 2025 | 15.27 (2%) | 14.90 | 14.83 - 15.66 | 0.3544 times | Thu 31 July 2025 | 14.97 (2.6%) | 14.57 | 14.36 - 15.13 | 0.9539 times | Mon 30 June 2025 | 14.59 (8.07%) | 13.45 | 13.44 - 14.61 | 0.3479 times | Fri 30 May 2025 | 13.50 (6.47%) | 12.72 | 12.68 - 13.69 | 0.5158 times | Wed 30 April 2025 | 12.68 (-1.32%) | 12.83 | 11.14 - 12.99 | 0.8212 times |
Yearly price and charts TempletonEmerging
Strong yearly Stock price targets for TempletonEmerging EMF are 18.88 and 22.6
| Yearly Target 1 | 15.78 |
| Yearly Target 2 | 18.26 |
| Yearly Target 3 | 19.5 |
| Yearly Target 4 | 21.98 |
| Yearly Target 5 | 23.22 |
Yearly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.74 (21.79%) | 17.60 | 17.02 - 20.74 | 0.3617 times | Wed 31 December 2025 | 17.03 (42.51%) | 11.95 | 11.14 - 18.01 | 0.8202 times | Tue 31 December 2024 | 11.95 (2.31%) | 11.65 | 10.68 - 14.44 | 0.7993 times | Fri 29 December 2023 | 11.68 (2.28%) | 11.65 | 10.58 - 13.19 | 0.5602 times | Fri 30 December 2022 | 11.42 (-28.8%) | 16.24 | 10.10 - 16.88 | 0.9278 times | Fri 31 December 2021 | 16.04 (-14.32%) | 19.06 | 15.30 - 20.96 | 0.9698 times | Thu 31 December 2020 | 18.72 (20.08%) | 15.63 | 9.40 - 19.44 | 1.4768 times | Tue 31 December 2019 | 15.59 (18.11%) | 13.04 | 13.04 - 16.06 | 0.9617 times | Mon 31 December 2018 | 13.20 (-18.27%) | 16.51 | 12.60 - 18.00 | 1.5758 times | Wed 27 December 2017 | 16.15 (33.58%) | 12.21 | 12.20 - 17.76 | 1.5466 times | Fri 30 December 2016 | 12.09 (21.26%) | 9.87 | 8.43 - 13.08 | 1.4931 times |
Indicator Analysis of TempletonEmerging
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Templeton Emerging EMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Templeton Emerging EMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.25
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TempletonEmerging (EMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TempletonEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TempletonEmerging in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TempletonEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TempletonEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TempletonEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.28 and TempletonEmerging EMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TempletonEmerging EMF stock. Volume based technical analysis of TempletonEmerging EMF stock is negative.
TempletonEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Templeton Emerging EMF
DMA (daily moving average) of Templeton Emerging EMF
| DMA period | DMA value |
| 5 day DMA | 20.36 |
| 12 day DMA | 20.12 |
| 20 day DMA | 19.97 |
| 35 day DMA | 19.31 |
| 50 day DMA | 18.54 |
| 100 day DMA | 17.81 |
| 150 day DMA | 17.02 |
| 200 day DMA | 16.24 |
EMA (exponential moving average) of Templeton Emerging EMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.24 | 20.22 |
| 12 day EMA | 20.17 | 20.07 | 20.03 |
| 20 day EMA | 19.86 | 19.77 | 19.72 |
| 35 day EMA | 19.27 | 19.18 | 19.12 |
| 50 day EMA | 18.64 | 18.55 | 18.48 |
SMA (simple moving average) of Templeton Emerging EMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.36 | 20.25 | 20.25 |
| 12 day SMA | 20.12 | 20.02 | 19.98 |
| 20 day SMA | 19.97 | 19.91 | 19.87 |
| 35 day SMA | 19.31 | 19.2 | 19.1 |
| 50 day SMA | 18.54 | 18.48 | 18.43 |
| 100 day SMA | 17.81 | 17.77 | 17.73 |
| 150 day SMA | 17.02 | 16.99 | 16.95 |
| 200 day SMA | 16.24 | 16.2 | 16.17 |
Videos related to: TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
