TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMF
- EMF Experts view
- Tomorrow's Movement EMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TempletonEmerging
Strong intraday Stock price targets for TempletonEmerging are 22.65 and 23.08
| Intraday Target 1 | 22.31 |
| Intraday Target 2 | 22.56 |
| Intraday Target 3 | 22.743333333333 |
| Intraday Target 4 | 22.99 |
| Intraday Target 5 | 23.17 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 22.80 (0.26%) | 22.50 | 22.50 - 22.93 | 0.412 times | Thu 09 July 2026 | 22.74 (0.66%) | 22.90 | 22.61 - 23.16 | 0.7938 times | Wed 08 July 2026 | 22.59 (0.94%) | 22.27 | 22.18 - 22.77 | 0.5589 times | Tue 07 July 2026 | 22.38 (-2.95%) | 22.78 | 22.30 - 22.83 | 0.8563 times | Mon 06 July 2026 | 23.06 (3.36%) | 22.55 | 22.28 - 23.52 | 1.5703 times | Thu 02 July 2026 | 22.31 (-1.85%) | 22.81 | 22.25 - 22.95 | 0.553 times | Wed 01 July 2026 | 22.73 (-2.11%) | 23.02 | 22.58 - 23.39 | 1.7743 times | Tue 30 June 2026 | 23.22 (1.66%) | 23.03 | 23.00 - 23.30 | 1.0334 times | Mon 29 June 2026 | 22.84 (1.78%) | 22.51 | 22.51 - 23.30 | 1.4951 times | Fri 26 June 2026 | 22.44 (-2.14%) | 22.42 | 22.38 - 23.98 | 0.9529 times | Thu 25 June 2026 | 22.93 (0.39%) | 23.57 | 22.83 - 23.69 | 1.2187 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging EMF are 22.49 and 23.83
| Weekly Target 1 | 21.49 |
| Weekly Target 2 | 22.15 |
| Weekly Target 3 | 22.833333333333 |
| Weekly Target 4 | 23.49 |
| Weekly Target 5 | 24.17 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 22.80 (2.2%) | 22.55 | 22.18 - 23.52 | 0.8234 times | Thu 02 July 2026 | 22.31 (-0.58%) | 22.51 | 22.25 - 23.39 | 0.954 times | Fri 26 June 2026 | 22.44 (-7.31%) | 24.45 | 22.38 - 24.70 | 0.8633 times | Thu 18 June 2026 | 24.21 (2.54%) | 24.31 | 23.63 - 24.69 | 0.4746 times | Fri 12 June 2026 | 23.61 (4.98%) | 22.71 | 21.91 - 23.76 | 0.7912 times | Fri 05 June 2026 | 22.49 (-3.31%) | 23.43 | 21.91 - 24.37 | 1.5335 times | Fri 29 May 2026 | 23.26 (6.21%) | 22.39 | 22.22 - 23.97 | 0.7214 times | Fri 22 May 2026 | 21.90 (0.05%) | 22.25 | 21.04 - 22.25 | 1.4982 times | Fri 15 May 2026 | 21.89 (-3.01%) | 22.53 | 21.77 - 22.75 | 0.9118 times | Fri 08 May 2026 | 22.57 (9.03%) | 20.82 | 20.64 - 22.57 | 1.4286 times | Fri 01 May 2026 | 20.70 (1.42%) | 20.51 | 20.11 - 20.96 | 0.6454 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging EMF are 21.82 and 23.16
| Monthly Target 1 | 21.49 |
| Monthly Target 2 | 22.15 |
| Monthly Target 3 | 22.833333333333 |
| Monthly Target 4 | 23.49 |
| Monthly Target 5 | 24.17 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 22.80 (-1.81%) | 23.02 | 22.18 - 23.52 | 0.2636 times | Tue 30 June 2026 | 23.22 (-0.17%) | 23.43 | 21.91 - 24.70 | 0.8561 times | Fri 29 May 2026 | 23.26 (12.8%) | 20.62 | 20.40 - 23.97 | 0.965 times | Thu 30 April 2026 | 20.62 (17.9%) | 17.75 | 17.32 - 20.66 | 0.7455 times | Tue 31 March 2026 | 17.49 (-15.91%) | 20.30 | 16.67 - 20.57 | 1.5714 times | Fri 27 February 2026 | 20.80 (5.32%) | 19.69 | 19.29 - 21.20 | 1.1502 times | Fri 30 January 2026 | 19.75 (15.97%) | 17.60 | 17.02 - 20.30 | 2.5783 times | Wed 31 December 2025 | 17.03 (1.19%) | 16.83 | 16.20 - 17.78 | 0.7718 times | Fri 28 November 2025 | 16.83 (-4.16%) | 17.50 | 16.17 - 17.91 | 0.5598 times | Fri 31 October 2025 | 17.56 (4.9%) | 16.74 | 16.07 - 18.01 | 0.5382 times | Tue 30 September 2025 | 16.74 (9.63%) | 15.49 | 15.08 - 16.98 | 0.3231 times |
Yearly price and charts TempletonEmerging
Strong yearly Stock price targets for TempletonEmerging EMF are 19.74 and 27.77
| Yearly Target 1 | 13.36 |
| Yearly Target 2 | 18.08 |
| Yearly Target 3 | 21.39 |
| Yearly Target 4 | 26.11 |
| Yearly Target 5 | 29.42 |
Yearly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 22.80 (33.88%) | 17.60 | 16.67 - 24.70 | 0.8163 times | Wed 31 December 2025 | 17.03 (42.51%) | 11.95 | 11.14 - 18.01 | 0.7708 times | Tue 31 December 2024 | 11.95 (2.31%) | 11.65 | 10.68 - 14.44 | 0.7539 times | Fri 29 December 2023 | 11.68 (2.28%) | 11.65 | 10.58 - 13.19 | 0.527 times | Fri 30 December 2022 | 11.42 (-28.8%) | 16.24 | 10.10 - 16.88 | 0.8637 times | Fri 31 December 2021 | 16.04 (-14.32%) | 19.06 | 15.30 - 20.96 | 0.9146 times | Thu 31 December 2020 | 18.72 (20.08%) | 15.63 | 9.40 - 19.44 | 1.4217 times | Tue 31 December 2019 | 15.59 (18.11%) | 13.04 | 13.04 - 16.06 | 0.9259 times | Mon 31 December 2018 | 13.20 (-18.27%) | 16.51 | 12.60 - 18.00 | 1.5171 times | Wed 27 December 2017 | 16.15 (33.58%) | 12.21 | 12.20 - 17.76 | 1.489 times | Fri 30 December 2016 | 12.09 (0%) | 10.83 | 10.42 - 13.08 | 0.9712 times |
Indicator Analysis of TempletonEmerging
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Templeton Emerging EMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Templeton Emerging EMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TempletonEmerging (EMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TempletonEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TempletonEmerging in short term but the sell signal is initial and weak.
TempletonEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TempletonEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TempletonEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.76 and TempletonEmerging EMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TempletonEmerging EMF stock. Volume based technical analysis of TempletonEmerging EMF stock is negative.
TempletonEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Templeton Emerging EMF
DMA (daily moving average) of Templeton Emerging EMF
| DMA period | DMA value |
| 5 day DMA | 22.71 |
| 12 day DMA | 22.74 |
| 20 day DMA | 23.18 |
| 35 day DMA | 23.04 |
| 50 day DMA | 22.63 |
| 100 day DMA | 20.89 |
| 150 day DMA | 19.99 |
| 200 day DMA | 19.23 |
EMA (exponential moving average) of Templeton Emerging EMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.73 | 22.69 | 22.66 |
| 12 day EMA | 22.83 | 22.84 | 22.86 |
| 20 day EMA | 22.88 | 22.89 | 22.91 |
| 35 day EMA | 22.7 | 22.69 | 22.69 |
| 50 day EMA | 22.45 | 22.44 | 22.43 |
SMA (simple moving average) of Templeton Emerging EMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.71 | 22.62 | 22.61 |
| 12 day SMA | 22.74 | 22.76 | 22.92 |
| 20 day SMA | 23.18 | 23.15 | 23.12 |
| 35 day SMA | 23.04 | 23.01 | 22.98 |
| 50 day SMA | 22.63 | 22.58 | 22.54 |
| 100 day SMA | 20.89 | 20.86 | 20.84 |
| 150 day SMA | 19.99 | 19.95 | 19.91 |
| 200 day SMA | 19.23 | 19.19 | 19.16 |


