Munafa Stock Market Course + Intraday & FNO calls 
TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMF
- EMF Experts view
- Tomorrow's Movement EMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TempletonEmerging
Strong intraday Stock price targets for TempletonEmerging are 21.76 and 22.1
| Intraday Target 1 | 21.66 |
| Intraday Target 2 | 21.85 |
| Intraday Target 3 | 22 |
| Intraday Target 4 | 22.19 |
| Intraday Target 5 | 22.34 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 22.04 (0.05%) | 22.07 | 21.81 - 22.15 | 0.7825 times | Wed 19 August 2026 | 22.03 (1.43%) | 22.18 | 21.86 - 22.25 | 1.5993 times | Tue 18 August 2026 | 21.72 (-3.55%) | 22.05 | 21.66 - 22.05 | 2.399 times | Mon 17 August 2026 | 22.52 (1.26%) | 22.49 | 22.27 - 22.75 | 1.178 times | Fri 14 August 2026 | 22.24 (0.27%) | 22.24 | 22.14 - 22.60 | 0.675 times | Thu 13 August 2026 | 22.18 (0%) | 22.25 | 22.08 - 22.51 | 1.0576 times | Wed 12 August 2026 | 22.18 (2.02%) | 22.15 | 22.11 - 22.31 | 0.7352 times | Tue 11 August 2026 | 21.74 (0.28%) | 21.79 | 21.64 - 21.91 | 0.3869 times | Mon 10 August 2026 | 21.68 (-0.69%) | 21.68 | 21.29 - 21.99 | 0.6922 times | Fri 07 August 2026 | 21.83 (0.69%) | 21.91 | 21.62 - 22.06 | 0.4944 times | Thu 06 August 2026 | 21.68 (-1.19%) | 21.67 | 21.41 - 22.29 | 1.939 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging EMF are 21.31 and 22.4
| Weekly Target 1 | 21.06 |
| Weekly Target 2 | 21.55 |
| Weekly Target 3 | 22.15 |
| Weekly Target 4 | 22.64 |
| Weekly Target 5 | 23.24 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 22.04 (-0.9%) | 22.49 | 21.66 - 22.75 | 0.8527 times | Fri 14 August 2026 | 22.24 (1.88%) | 21.68 | 21.29 - 22.60 | 0.5076 times | Fri 07 August 2026 | 21.83 (3.02%) | 21.02 | 20.82 - 22.29 | 1.0238 times | Fri 31 July 2026 | 21.19 (0.76%) | 21.23 | 19.91 - 21.67 | 1.6938 times | Fri 24 July 2026 | 21.03 (-0.19%) | 21.21 | 20.91 - 21.73 | 1.4889 times | Fri 17 July 2026 | 21.07 (-7.59%) | 22.39 | 20.77 - 22.52 | 0.7986 times | Fri 10 July 2026 | 22.80 (2.2%) | 22.55 | 22.18 - 23.52 | 0.9607 times | Thu 02 July 2026 | 22.31 (-0.58%) | 22.51 | 22.25 - 23.39 | 1.113 times | Fri 26 June 2026 | 22.44 (-7.31%) | 24.45 | 22.38 - 24.70 | 1.0072 times | Thu 18 June 2026 | 24.21 (2.54%) | 24.31 | 23.63 - 24.69 | 0.5537 times | Fri 12 June 2026 | 23.61 (4.98%) | 22.71 | 21.91 - 23.76 | 0.9231 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging EMF are 21.43 and 23.36
| Monthly Target 1 | 19.94 |
| Monthly Target 2 | 20.99 |
| Monthly Target 3 | 21.87 |
| Monthly Target 4 | 22.92 |
| Monthly Target 5 | 23.8 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 22.04 (4.01%) | 21.02 | 20.82 - 22.75 | 0.3974 times | Fri 31 July 2026 | 21.19 (-8.74%) | 23.02 | 19.91 - 23.52 | 0.9126 times | Tue 30 June 2026 | 23.22 (-0.17%) | 23.43 | 21.91 - 24.70 | 0.8088 times | Fri 29 May 2026 | 23.26 (12.8%) | 20.62 | 20.40 - 23.97 | 0.9117 times | Thu 30 April 2026 | 20.62 (17.9%) | 17.75 | 17.32 - 20.66 | 0.7043 times | Tue 31 March 2026 | 17.49 (-15.91%) | 20.30 | 16.67 - 20.57 | 1.4846 times | Fri 27 February 2026 | 20.80 (5.32%) | 19.69 | 19.29 - 21.20 | 1.0866 times | Fri 30 January 2026 | 19.75 (15.97%) | 17.60 | 17.02 - 20.30 | 2.4359 times | Wed 31 December 2025 | 17.03 (1.19%) | 16.83 | 16.20 - 17.78 | 0.7292 times | Fri 28 November 2025 | 16.83 (-4.16%) | 17.50 | 16.17 - 17.91 | 0.5289 times | Fri 31 October 2025 | 17.56 (4.9%) | 16.74 | 16.07 - 18.01 | 0.5085 times |
Yearly price and charts TempletonEmerging
Strong yearly Stock price targets for TempletonEmerging EMF are 19.36 and 27.39
| Yearly Target 1 | 13.11 |
| Yearly Target 2 | 17.57 |
| Yearly Target 3 | 21.136666666667 |
| Yearly Target 4 | 25.6 |
| Yearly Target 5 | 29.17 |
Yearly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 22.04 (29.42%) | 17.60 | 16.67 - 24.70 | 0.9187 times | Wed 31 December 2025 | 17.03 (42.51%) | 11.95 | 11.14 - 18.01 | 0.7622 times | Tue 31 December 2024 | 11.95 (2.31%) | 11.65 | 10.68 - 14.44 | 0.7455 times | Fri 29 December 2023 | 11.68 (2.28%) | 11.65 | 10.58 - 13.19 | 0.5211 times | Fri 30 December 2022 | 11.42 (-28.8%) | 16.24 | 10.10 - 16.88 | 0.854 times | Fri 31 December 2021 | 16.04 (-14.32%) | 19.06 | 15.30 - 20.96 | 0.9044 times | Thu 31 December 2020 | 18.72 (20.08%) | 15.63 | 9.40 - 19.44 | 1.4059 times | Tue 31 December 2019 | 15.59 (18.11%) | 13.04 | 13.04 - 16.06 | 0.9156 times | Mon 31 December 2018 | 13.20 (-18.27%) | 16.51 | 12.60 - 18.00 | 1.5002 times | Wed 27 December 2017 | 16.15 (33.58%) | 12.21 | 12.20 - 17.76 | 1.4724 times | Fri 30 December 2016 | 12.09 (0%) | 10.94 | 10.66 - 13.08 | 0.8274 times |
Indicator Analysis of TempletonEmerging
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Templeton Emerging EMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TempletonEmerging (EMF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TempletonEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TempletonEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TempletonEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TempletonEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TempletonEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.01 and TempletonEmerging EMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TempletonEmerging EMF stock. Volume based technical analysis of TempletonEmerging EMF stock is negative.
TempletonEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Templeton Emerging EMF
DMA (daily moving average) of Templeton Emerging EMF
| DMA period | DMA value |
| 5 day DMA | 22.11 |
| 12 day DMA | 21.98 |
| 20 day DMA | 21.58 |
| 35 day DMA | 21.76 |
| 50 day DMA | 22.23 |
| 100 day DMA | 21.59 |
| 150 day DMA | 20.83 |
| 200 day DMA | 19.93 |
EMA (exponential moving average) of Templeton Emerging EMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.04 | 22.04 | 22.05 |
| 12 day EMA | 21.94 | 21.92 | 21.9 |
| 20 day EMA | 21.87 | 21.85 | 21.83 |
| 35 day EMA | 22.03 | 22.03 | 22.03 |
| 50 day EMA | 22.28 | 22.29 | 22.3 |
SMA (simple moving average) of Templeton Emerging EMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.11 | 22.14 | 22.17 |
| 12 day SMA | 21.98 | 21.99 | 21.94 |
| 20 day SMA | 21.58 | 21.54 | 21.51 |
| 35 day SMA | 21.76 | 21.78 | 21.81 |
| 50 day SMA | 22.23 | 22.23 | 22.24 |
| 100 day SMA | 21.59 | 21.54 | 21.49 |
| 150 day SMA | 20.83 | 20.8 | 20.78 |
| 200 day SMA | 19.93 | 19.9 | 19.88 |
Videos related to: TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
