Munafa Stock Market Course + Intraday & FNO calls 
TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMF
- EMF Experts view
- Tomorrow's Movement EMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TempletonEmerging
Strong intraday Stock price targets for TempletonEmerging are 22.82 and 23.23
| Intraday Target 1 | 22.49 |
| Intraday Target 2 | 22.74 |
| Intraday Target 3 | 22.896666666667 |
| Intraday Target 4 | 23.15 |
| Intraday Target 5 | 23.31 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.00 (1.81%) | 22.69 | 22.64 - 23.05 | 1.0558 times | Thu 03 September 2026 | 22.59 (-0.04%) | 22.61 | 22.42 - 22.88 | 1.0192 times | Wed 02 September 2026 | 22.60 (0.62%) | 22.42 | 22.41 - 22.69 | 0.4486 times | Tue 01 September 2026 | 22.46 (0.04%) | 22.40 | 22.34 - 22.85 | 1.8218 times | Mon 31 August 2026 | 22.45 (-1.19%) | 22.63 | 22.17 - 22.83 | 0.8941 times | Fri 28 August 2026 | 22.72 (0.22%) | 22.73 | 22.23 - 22.99 | 0.9918 times | Thu 27 August 2026 | 22.67 (0.67%) | 22.70 | 22.56 - 22.76 | 0.8087 times | Wed 26 August 2026 | 22.52 (0.36%) | 22.46 | 22.36 - 22.74 | 0.9124 times | Tue 25 August 2026 | 22.44 (1.95%) | 22.31 | 22.14 - 22.53 | 0.6897 times | Mon 24 August 2026 | 22.01 (-1.21%) | 22.09 | 21.83 - 22.51 | 1.3579 times | Fri 21 August 2026 | 22.28 (1.09%) | 22.33 | 21.93 - 22.53 | 0.827 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging EMF are 22.59 and 23.47
| Weekly Target 1 | 21.86 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 22.74 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 23.62 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.00 (1.23%) | 22.63 | 22.17 - 23.05 | 0.9945 times | Fri 28 August 2026 | 22.72 (1.97%) | 22.09 | 21.83 - 22.99 | 0.9036 times | Fri 21 August 2026 | 22.28 (0.18%) | 22.49 | 21.66 - 22.75 | 0.9598 times | Fri 14 August 2026 | 22.24 (1.88%) | 21.68 | 21.29 - 22.60 | 0.4779 times | Fri 07 August 2026 | 21.83 (3.02%) | 21.02 | 20.82 - 22.29 | 0.9638 times | Fri 31 July 2026 | 21.19 (0.76%) | 21.23 | 19.91 - 21.67 | 1.5946 times | Fri 24 July 2026 | 21.03 (-0.19%) | 21.21 | 20.91 - 21.73 | 1.4017 times | Fri 17 July 2026 | 21.07 (-7.59%) | 22.39 | 20.77 - 22.52 | 0.7518 times | Fri 10 July 2026 | 22.80 (2.2%) | 22.55 | 22.18 - 23.52 | 0.9044 times | Thu 02 July 2026 | 22.31 (-0.58%) | 22.51 | 22.25 - 23.39 | 1.0478 times | Fri 26 June 2026 | 22.44 (-7.31%) | 24.45 | 22.38 - 24.70 | 0.9482 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging EMF are 22.67 and 23.38
| Monthly Target 1 | 22.09 |
| Monthly Target 2 | 22.54 |
| Monthly Target 3 | 22.796666666667 |
| Monthly Target 4 | 23.25 |
| Monthly Target 5 | 23.51 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.00 (2.45%) | 22.40 | 22.34 - 23.05 | 0.1485 times | Mon 31 August 2026 | 22.45 (5.95%) | 21.02 | 20.82 - 22.99 | 0.6255 times | Fri 31 July 2026 | 21.19 (-8.74%) | 23.02 | 19.91 - 23.52 | 0.9279 times | Tue 30 June 2026 | 23.22 (-0.17%) | 23.43 | 21.91 - 24.70 | 0.8224 times | Fri 29 May 2026 | 23.26 (12.8%) | 20.62 | 20.40 - 23.97 | 0.927 times | Thu 30 April 2026 | 20.62 (17.9%) | 17.75 | 17.32 - 20.66 | 0.7162 times | Tue 31 March 2026 | 17.49 (-15.91%) | 20.30 | 16.67 - 20.57 | 1.5095 times | Fri 27 February 2026 | 20.80 (5.32%) | 19.69 | 19.29 - 21.20 | 1.1049 times | Fri 30 January 2026 | 19.75 (15.97%) | 17.60 | 17.02 - 20.30 | 2.4768 times | Wed 31 December 2025 | 17.03 (1.19%) | 16.83 | 16.20 - 17.78 | 0.7414 times | Fri 28 November 2025 | 16.83 (-4.16%) | 17.50 | 16.17 - 17.91 | 0.5378 times |
Yearly price and charts TempletonEmerging
Strong yearly Stock price targets for TempletonEmerging EMF are 19.84 and 27.87
| Yearly Target 1 | 13.43 |
| Yearly Target 2 | 18.21 |
| Yearly Target 3 | 21.456666666667 |
| Yearly Target 4 | 26.24 |
| Yearly Target 5 | 29.49 |
Yearly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.00 (35.06%) | 17.60 | 16.67 - 24.70 | 0.9533 times | Wed 31 December 2025 | 17.03 (42.51%) | 11.95 | 11.14 - 18.01 | 0.7593 times | Tue 31 December 2024 | 11.95 (2.31%) | 11.65 | 10.68 - 14.44 | 0.7427 times | Fri 29 December 2023 | 11.68 (2.28%) | 11.65 | 10.58 - 13.19 | 0.5191 times | Fri 30 December 2022 | 11.42 (-28.8%) | 16.24 | 10.10 - 16.88 | 0.8508 times | Fri 31 December 2021 | 16.04 (-14.32%) | 19.06 | 15.30 - 20.96 | 0.901 times | Thu 31 December 2020 | 18.72 (20.08%) | 15.63 | 9.40 - 19.44 | 1.4005 times | Tue 31 December 2019 | 15.59 (18.11%) | 13.04 | 13.04 - 16.06 | 0.9121 times | Mon 31 December 2018 | 13.20 (-18.27%) | 16.51 | 12.60 - 18.00 | 1.4945 times | Wed 27 December 2017 | 16.15 (33.58%) | 12.21 | 12.20 - 17.76 | 1.4668 times | Fri 30 December 2016 | 12.09 (0%) | 11.39 | 11.16 - 13.08 | 0.7895 times |
Indicator Analysis of TempletonEmerging
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Templeton Emerging EMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TempletonEmerging (EMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TempletonEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TempletonEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TempletonEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TempletonEmerging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TempletonEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.52 and TempletonEmerging EMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TempletonEmerging EMF stock. Volume based technical analysis of TempletonEmerging EMF stock is negative.
TempletonEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Templeton Emerging EMF
DMA (daily moving average) of Templeton Emerging EMF
| DMA period | DMA value |
| 5 day DMA | 22.62 |
| 12 day DMA | 22.48 |
| 20 day DMA | 22.3 |
| 35 day DMA | 21.85 |
| 50 day DMA | 22.01 |
| 100 day DMA | 22.06 |
| 150 day DMA | 21.07 |
| 200 day DMA | 20.2 |
EMA (exponential moving average) of Templeton Emerging EMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.7 | 22.55 | 22.53 |
| 12 day EMA | 22.49 | 22.4 | 22.37 |
| 20 day EMA | 22.36 | 22.29 | 22.26 |
| 35 day EMA | 22.29 | 22.25 | 22.23 |
| 50 day EMA | 22.19 | 22.16 | 22.14 |
SMA (simple moving average) of Templeton Emerging EMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.62 | 22.56 | 22.58 |
| 12 day SMA | 22.48 | 22.4 | 22.33 |
| 20 day SMA | 22.3 | 22.25 | 22.2 |
| 35 day SMA | 21.85 | 21.79 | 21.76 |
| 50 day SMA | 22.01 | 22.01 | 22.01 |
| 100 day SMA | 22.06 | 22.03 | 21.99 |
| 150 day SMA | 21.07 | 21.05 | 21.03 |
| 200 day SMA | 20.2 | 20.17 | 20.14 |
Videos related to: TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
