Munafa Stock Market Course + Intraday & FNO calls 
TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMF
- EMF Experts view
- Tomorrow's Movement EMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TempletonEmerging
Strong intraday Stock price targets for TempletonEmerging are 20.51 and 20.86
| Intraday Target 1 | 20.44 |
| Intraday Target 2 | 20.58 |
| Intraday Target 3 | 20.786666666667 |
| Intraday Target 4 | 20.93 |
| Intraday Target 5 | 21.14 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.73 (0.14%) | 20.82 | 20.64 - 20.99 | 0.7224 times | Fri 01 May 2026 | 20.70 (0.39%) | 20.62 | 20.40 - 20.96 | 0.8948 times | Thu 30 April 2026 | 20.62 (1.73%) | 20.48 | 20.26 - 20.66 | 0.7958 times | Wed 29 April 2026 | 20.27 (0%) | 20.39 | 20.11 - 20.53 | 1.3526 times | Tue 28 April 2026 | 20.27 (-0.54%) | 20.22 | 20.15 - 20.50 | 0.6784 times | Mon 27 April 2026 | 20.38 (-0.15%) | 20.51 | 20.26 - 20.61 | 0.7665 times | Fri 24 April 2026 | 20.41 (2.36%) | 20.28 | 20.20 - 20.49 | 2.38 times | Thu 23 April 2026 | 19.94 (-2.01%) | 20.18 | 19.73 - 20.18 | 1.0855 times | Wed 22 April 2026 | 20.35 (2.42%) | 20.12 | 19.95 - 20.50 | 0.7371 times | Tue 21 April 2026 | 19.87 (-1.24%) | 20.09 | 19.87 - 20.20 | 0.5868 times | Mon 20 April 2026 | 20.12 (-0.25%) | 20.05 | 19.95 - 20.31 | 1.0562 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging EMF are 20.51 and 20.86
| Weekly Target 1 | 20.44 |
| Weekly Target 2 | 20.58 |
| Weekly Target 3 | 20.786666666667 |
| Weekly Target 4 | 20.93 |
| Weekly Target 5 | 21.14 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.73 (0.14%) | 20.82 | 20.64 - 20.99 | 0.0904 times | Fri 01 May 2026 | 20.70 (1.42%) | 20.51 | 20.11 - 20.96 | 0.5617 times | Fri 24 April 2026 | 20.41 (1.19%) | 20.05 | 19.73 - 20.50 | 0.7316 times | Fri 17 April 2026 | 20.17 (6.21%) | 18.87 | 18.59 - 20.58 | 0.6118 times | Fri 10 April 2026 | 18.99 (7.05%) | 17.83 | 17.36 - 19.24 | 0.7899 times | Thu 02 April 2026 | 17.74 (4.54%) | 17.07 | 16.67 - 18.08 | 1.1144 times | Fri 27 March 2026 | 16.97 (-2.92%) | 17.59 | 16.84 - 18.49 | 1.7698 times | Fri 20 March 2026 | 17.48 (-3.27%) | 18.28 | 17.40 - 18.80 | 0.8767 times | Fri 13 March 2026 | 18.07 (-4.29%) | 18.71 | 18.02 - 19.23 | 1.2778 times | Fri 06 March 2026 | 18.88 (-9.23%) | 20.30 | 18.57 - 20.57 | 2.176 times | Fri 27 February 2026 | 20.80 (0.29%) | 20.77 | 20.55 - 21.20 | 1.4641 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging EMF are 20.57 and 21.16
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 20.706666666667 |
| Monthly Target 4 | 21.01 |
| Monthly Target 5 | 21.3 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.73 (0.53%) | 20.62 | 20.40 - 20.99 | 0.0551 times | Thu 30 April 2026 | 20.62 (17.9%) | 17.75 | 17.32 - 20.66 | 0.8583 times | Tue 31 March 2026 | 17.49 (-15.91%) | 20.30 | 16.67 - 20.57 | 1.8092 times | Fri 27 February 2026 | 20.80 (5.32%) | 19.69 | 19.29 - 21.20 | 1.4233 times | Fri 30 January 2026 | 19.75 (15.97%) | 17.60 | 17.02 - 20.30 | 2.9684 times | Wed 31 December 2025 | 17.03 (1.19%) | 16.83 | 16.20 - 17.78 | 0.9248 times | Fri 28 November 2025 | 16.83 (-4.16%) | 17.50 | 16.17 - 17.91 | 0.6445 times | Fri 31 October 2025 | 17.56 (4.9%) | 16.74 | 16.07 - 18.01 | 0.6465 times | Tue 30 September 2025 | 16.74 (9.63%) | 15.49 | 15.08 - 16.98 | 0.372 times | Fri 29 August 2025 | 15.27 (2%) | 14.90 | 14.83 - 15.66 | 0.2979 times | Thu 31 July 2025 | 14.97 (2.6%) | 14.57 | 14.36 - 15.13 | 0.802 times |
Yearly price and charts TempletonEmerging
Strong yearly Stock price targets for TempletonEmerging EMF are 18.7 and 23.23
| Yearly Target 1 | 15 |
| Yearly Target 2 | 17.87 |
| Yearly Target 3 | 19.533333333333 |
| Yearly Target 4 | 22.4 |
| Yearly Target 5 | 24.06 |
Yearly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.73 (21.73%) | 17.60 | 16.67 - 21.20 | 0.6267 times | Wed 31 December 2025 | 17.03 (42.51%) | 11.95 | 11.14 - 18.01 | 0.7977 times | Tue 31 December 2024 | 11.95 (2.31%) | 11.65 | 10.68 - 14.44 | 0.7773 times | Fri 29 December 2023 | 11.68 (2.28%) | 11.65 | 10.58 - 13.19 | 0.5448 times | Fri 30 December 2022 | 11.42 (-28.8%) | 16.24 | 10.10 - 16.88 | 0.9023 times | Fri 31 December 2021 | 16.04 (-14.32%) | 19.06 | 15.30 - 20.96 | 0.9432 times | Thu 31 December 2020 | 18.72 (20.08%) | 15.63 | 9.40 - 19.44 | 1.4362 times | Tue 31 December 2019 | 15.59 (18.11%) | 13.04 | 13.04 - 16.06 | 0.9353 times | Mon 31 December 2018 | 13.20 (-18.27%) | 16.51 | 12.60 - 18.00 | 1.5325 times | Wed 27 December 2017 | 16.15 (33.58%) | 12.21 | 12.20 - 17.76 | 1.5041 times | Fri 30 December 2016 | 12.09 (0%) | 9.53 | 9.52 - 13.08 | 1.1766 times |
Indicator Analysis of TempletonEmerging
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TempletonEmerging (EMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TempletonEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TempletonEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TempletonEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TempletonEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TempletonEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.36 and TempletonEmerging EMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TempletonEmerging EMF stock. Volume based technical analysis of TempletonEmerging EMF stock is negative.
TempletonEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Templeton Emerging EMF
DMA (daily moving average) of Templeton Emerging EMF
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 20.32 |
| 20 day DMA | 19.84 |
| 35 day DMA | 18.93 |
| 50 day DMA | 19.17 |
| 100 day DMA | 18.82 |
| 150 day DMA | 18.23 |
| 200 day DMA | 17.53 |
EMA (exponential moving average) of Templeton Emerging EMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.56 | 20.48 | 20.37 |
| 12 day EMA | 20.23 | 20.14 | 20.04 |
| 20 day EMA | 19.9 | 19.81 | 19.72 |
| 35 day EMA | 19.69 | 19.63 | 19.57 |
| 50 day EMA | 19.38 | 19.33 | 19.27 |
SMA (simple moving average) of Templeton Emerging EMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 20.45 | 20.39 |
| 12 day SMA | 20.32 | 20.24 | 20.15 |
| 20 day SMA | 19.84 | 19.69 | 19.54 |
| 35 day SMA | 18.93 | 18.85 | 18.8 |
| 50 day SMA | 19.17 | 19.16 | 19.15 |
| 100 day SMA | 18.82 | 18.79 | 18.76 |
| 150 day SMA | 18.23 | 18.21 | 18.18 |
| 200 day SMA | 17.53 | 17.5 | 17.47 |
Videos related to: TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
