Munafa Stock Market Course + Intraday & FNO calls 
TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMF
- EMF Experts view
- Tomorrow's Movement EMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TempletonEmerging
Strong intraday Stock price targets for TempletonEmerging are 21.5 and 22
| Intraday Target 1 | 21.37 |
| Intraday Target 2 | 21.63 |
| Intraday Target 3 | 21.866666666667 |
| Intraday Target 4 | 22.13 |
| Intraday Target 5 | 22.37 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.90 (0.18%) | 21.98 | 21.60 - 22.10 | 0.8359 times | Thu 21 May 2026 | 21.86 (0.14%) | 21.85 | 21.04 - 22.19 | 1.2626 times | Wed 20 May 2026 | 21.83 (0.46%) | 21.64 | 21.39 - 22.00 | 0.7856 times | Tue 19 May 2026 | 21.73 (-0.28%) | 21.51 | 21.21 - 22.02 | 1.0263 times | Mon 18 May 2026 | 21.79 (-0.46%) | 22.25 | 21.65 - 22.25 | 2.3063 times | Fri 15 May 2026 | 21.89 (-3.36%) | 22.18 | 21.77 - 22.18 | 0.6849 times | Thu 14 May 2026 | 22.65 (0.8%) | 22.38 | 22.28 - 22.71 | 0.8534 times | Wed 13 May 2026 | 22.47 (2.74%) | 22.19 | 22.05 - 22.67 | 1.2188 times | Tue 12 May 2026 | 21.87 (-2.71%) | 22.25 | 21.78 - 22.75 | 0.6433 times | Mon 11 May 2026 | 22.48 (-0.4%) | 22.53 | 22.36 - 22.56 | 0.3829 times | Fri 08 May 2026 | 22.57 (2.64%) | 22.27 | 22.21 - 22.57 | 0.663 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging EMF are 20.87 and 22.08
| Weekly Target 1 | 20.52 |
| Weekly Target 2 | 21.21 |
| Weekly Target 3 | 21.73 |
| Weekly Target 4 | 22.42 |
| Weekly Target 5 | 22.94 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.90 (0.05%) | 22.25 | 21.04 - 22.25 | 1.331 times | Fri 15 May 2026 | 21.89 (-3.01%) | 22.53 | 21.77 - 22.75 | 0.81 times | Fri 08 May 2026 | 22.57 (9.03%) | 20.82 | 20.64 - 22.57 | 1.2692 times | Fri 01 May 2026 | 20.70 (1.42%) | 20.51 | 20.11 - 20.96 | 0.5734 times | Fri 24 April 2026 | 20.41 (1.19%) | 20.05 | 19.73 - 20.50 | 0.7468 times | Fri 17 April 2026 | 20.17 (6.21%) | 18.87 | 18.59 - 20.58 | 0.6245 times | Fri 10 April 2026 | 18.99 (7.05%) | 17.83 | 17.36 - 19.24 | 0.8063 times | Thu 02 April 2026 | 17.74 (4.54%) | 17.07 | 16.67 - 18.08 | 1.1375 times | Fri 27 March 2026 | 16.97 (-2.92%) | 17.59 | 16.84 - 18.49 | 1.8065 times | Fri 20 March 2026 | 17.48 (-3.27%) | 18.28 | 17.40 - 18.80 | 0.8949 times | Fri 13 March 2026 | 18.07 (-4.29%) | 18.71 | 18.02 - 19.23 | 1.3043 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging EMF are 21.15 and 23.5
| Monthly Target 1 | 19.33 |
| Monthly Target 2 | 20.62 |
| Monthly Target 3 | 21.683333333333 |
| Monthly Target 4 | 22.97 |
| Monthly Target 5 | 24.03 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.90 (6.21%) | 20.62 | 20.40 - 22.75 | 0.877 times | Thu 30 April 2026 | 20.62 (17.9%) | 17.75 | 17.32 - 20.66 | 0.8008 times | Tue 31 March 2026 | 17.49 (-15.91%) | 20.30 | 16.67 - 20.57 | 1.6879 times | Fri 27 February 2026 | 20.80 (5.32%) | 19.69 | 19.29 - 21.20 | 1.2354 times | Fri 30 January 2026 | 19.75 (15.97%) | 17.60 | 17.02 - 20.30 | 2.7694 times | Wed 31 December 2025 | 17.03 (1.19%) | 16.83 | 16.20 - 17.78 | 0.829 times | Fri 28 November 2025 | 16.83 (-4.16%) | 17.50 | 16.17 - 17.91 | 0.6013 times | Fri 31 October 2025 | 17.56 (4.9%) | 16.74 | 16.07 - 18.01 | 0.5781 times | Tue 30 September 2025 | 16.74 (9.63%) | 15.49 | 15.08 - 16.98 | 0.3471 times | Fri 29 August 2025 | 15.27 (2%) | 14.90 | 14.83 - 15.66 | 0.274 times | Thu 31 July 2025 | 14.97 (2.6%) | 14.57 | 14.36 - 15.13 | 0.7482 times |
Yearly price and charts TempletonEmerging
Strong yearly Stock price targets for TempletonEmerging EMF are 19.29 and 25.37
| Yearly Target 1 | 14.36 |
| Yearly Target 2 | 18.13 |
| Yearly Target 3 | 20.44 |
| Yearly Target 4 | 24.21 |
| Yearly Target 5 | 26.52 |
Yearly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.90 (28.6%) | 17.60 | 16.67 - 22.75 | 0.6979 times | Wed 31 December 2025 | 17.03 (42.51%) | 11.95 | 11.14 - 18.01 | 0.7807 times | Tue 31 December 2024 | 11.95 (2.31%) | 11.65 | 10.68 - 14.44 | 0.7636 times | Fri 29 December 2023 | 11.68 (2.28%) | 11.65 | 10.58 - 13.19 | 0.5338 times | Fri 30 December 2022 | 11.42 (-28.8%) | 16.24 | 10.10 - 16.88 | 0.8748 times | Fri 31 December 2021 | 16.04 (-14.32%) | 19.06 | 15.30 - 20.96 | 0.9264 times | Thu 31 December 2020 | 18.72 (20.08%) | 15.63 | 9.40 - 19.44 | 1.4401 times | Tue 31 December 2019 | 15.59 (18.11%) | 13.04 | 13.04 - 16.06 | 0.9378 times | Mon 31 December 2018 | 13.20 (-18.27%) | 16.51 | 12.60 - 18.00 | 1.5367 times | Wed 27 December 2017 | 16.15 (33.58%) | 12.21 | 12.20 - 17.76 | 1.5082 times | Fri 30 December 2016 | 12.09 (0%) | 10.51 | 10.40 - 13.08 | 1.1206 times |
Indicator Analysis of TempletonEmerging
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Templeton Emerging EMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TempletonEmerging (EMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TempletonEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TempletonEmerging in short term but the sell signal is initial and weak.
TempletonEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TempletonEmerging in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TempletonEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22 and TempletonEmerging EMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TempletonEmerging EMF stock. Volume based technical analysis of TempletonEmerging EMF stock is negative.
TempletonEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Templeton Emerging EMF
DMA (daily moving average) of Templeton Emerging EMF
| DMA period | DMA value |
| 5 day DMA | 21.82 |
| 12 day DMA | 22.09 |
| 20 day DMA | 21.58 |
| 35 day DMA | 20.66 |
| 50 day DMA | 19.78 |
| 100 day DMA | 19.52 |
| 150 day DMA | 18.7 |
| 200 day DMA | 17.98 |
EMA (exponential moving average) of Templeton Emerging EMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.89 | 21.89 | 21.9 |
| 12 day EMA | 21.8 | 21.78 | 21.77 |
| 20 day EMA | 21.48 | 21.44 | 21.4 |
| 35 day EMA | 20.76 | 20.69 | 20.62 |
| 50 day EMA | 19.91 | 19.83 | 19.75 |
SMA (simple moving average) of Templeton Emerging EMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.82 | 21.82 | 21.98 |
| 12 day SMA | 22.09 | 22.1 | 22.07 |
| 20 day SMA | 21.58 | 21.5 | 21.41 |
| 35 day SMA | 20.66 | 20.54 | 20.43 |
| 50 day SMA | 19.78 | 19.72 | 19.67 |
| 100 day SMA | 19.52 | 19.47 | 19.41 |
| 150 day SMA | 18.7 | 18.67 | 18.63 |
| 200 day SMA | 17.98 | 17.94 | 17.91 |
Videos related to: TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
