ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong intraday Stock price targets for TempletonEmerging are 18.89 and 19.54

Intraday Target 118.35
Intraday Target 218.77
Intraday Target 319.003333333333
Intraday Target 419.42
Intraday Target 519.65

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Mon 13 April 2026 19.18 (1%) 18.87 18.59 - 19.24 0.9113 times
Fri 10 April 2026 18.99 (0.37%) 18.95 18.92 - 19.09 0.3461 times
Thu 09 April 2026 18.92 (0.21%) 18.60 18.60 - 19.24 0.6922 times
Wed 08 April 2026 18.88 (6.13%) 18.64 18.53 - 19.08 1.4611 times
Tue 07 April 2026 17.79 (0.34%) 17.82 17.59 - 17.90 0.6528 times
Mon 06 April 2026 17.73 (-0.06%) 17.83 17.36 - 17.84 0.6177 times
Thu 02 April 2026 17.74 (-1.22%) 17.67 17.32 - 17.85 1.0099 times
Wed 01 April 2026 17.96 (2.69%) 17.75 17.71 - 18.08 1.7087 times
Tue 31 March 2026 17.49 (4.67%) 16.95 16.88 - 17.67 1.5093 times
Mon 30 March 2026 16.71 (-1.53%) 17.07 16.67 - 17.18 1.0909 times
Fri 27 March 2026 16.97 (-0.06%) 16.95 16.84 - 17.20 2.23 times

 Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging EMF are 18.89 and 19.54

Weekly Target 118.35
Weekly Target 218.77
Weekly Target 319.003333333333
Weekly Target 419.42
Weekly Target 519.65

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Mon 13 April 2026 19.18 (1%) 18.87 18.59 - 19.24 0.1741 times
Fri 10 April 2026 18.99 (7.05%) 17.83 17.36 - 19.24 0.7202 times
Thu 02 April 2026 17.74 (4.54%) 17.07 16.67 - 18.08 1.0161 times
Fri 27 March 2026 16.97 (-2.92%) 17.59 16.84 - 18.49 1.6137 times
Fri 20 March 2026 17.48 (-3.27%) 18.28 17.40 - 18.80 0.7993 times
Fri 13 March 2026 18.07 (-4.29%) 18.71 18.02 - 19.23 1.165 times
Fri 06 March 2026 18.88 (-9.23%) 20.30 18.57 - 20.57 1.984 times
Fri 27 February 2026 20.80 (0.29%) 20.77 20.55 - 21.20 1.3349 times
Fri 20 February 2026 20.74 (2.57%) 20.20 19.92 - 20.74 0.8608 times
Fri 13 February 2026 20.22 (0%) 20.23 19.96 - 20.27 0.3319 times
Fri 13 February 2026 20.22 (2.8%) 19.65 19.65 - 20.53 0.9968 times

 weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging EMF are 18.25 and 20.17

Monthly Target 116.66
Monthly Target 217.92
Monthly Target 318.58
Monthly Target 419.84
Monthly Target 520.5

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Mon 13 April 2026 19.18 (9.66%) 17.75 17.32 - 19.24 0.4094 times
Tue 31 March 2026 17.49 (-15.91%) 20.30 16.67 - 20.57 1.7546 times
Fri 27 February 2026 20.80 (5.32%) 19.69 19.29 - 21.20 1.3804 times
Fri 30 January 2026 19.75 (15.97%) 17.60 17.02 - 20.30 2.8789 times
Wed 31 December 2025 17.03 (1.19%) 16.83 16.20 - 17.78 0.897 times
Fri 28 November 2025 16.83 (-4.16%) 17.50 16.17 - 17.91 0.6251 times
Fri 31 October 2025 17.56 (4.9%) 16.74 16.07 - 18.01 0.6271 times
Tue 30 September 2025 16.74 (9.63%) 15.49 15.08 - 16.98 0.3608 times
Fri 29 August 2025 15.27 (2%) 14.90 14.83 - 15.66 0.2889 times
Thu 31 July 2025 14.97 (2.6%) 14.57 14.36 - 15.13 0.7778 times
Mon 30 June 2025 14.59 (8.07%) 13.45 13.44 - 14.61 0.2837 times

 monthly chart TempletonEmerging

Yearly price and charts TempletonEmerging

Strong yearly Stock price targets for TempletonEmerging EMF are 17.93 and 22.46

Yearly Target 114.49
Yearly Target 216.83
Yearly Target 319.016666666667
Yearly Target 421.36
Yearly Target 523.55

Yearly price and volumes Templeton Emerging

Date Closing Open Range Volume
Mon 13 April 2026 19.18 (12.62%) 17.60 16.67 - 21.20 0.586 times
Wed 31 December 2025 17.03 (42.51%) 11.95 11.14 - 18.01 0.8011 times
Tue 31 December 2024 11.95 (2.31%) 11.65 10.68 - 14.44 0.7807 times
Fri 29 December 2023 11.68 (2.28%) 11.65 10.58 - 13.19 0.5472 times
Fri 30 December 2022 11.42 (-28.8%) 16.24 10.10 - 16.88 0.9062 times
Fri 31 December 2021 16.04 (-14.32%) 19.06 15.30 - 20.96 0.9473 times
Thu 31 December 2020 18.72 (20.08%) 15.63 9.40 - 19.44 1.4424 times
Tue 31 December 2019 15.59 (18.11%) 13.04 13.04 - 16.06 0.9393 times
Mon 31 December 2018 13.20 (-18.27%) 16.51 12.60 - 18.00 1.5392 times
Wed 27 December 2017 16.15 (33.58%) 12.21 12.20 - 17.76 1.5106 times
Fri 30 December 2016 12.09 (0%) 9.37 8.91 - 13.08 1.2407 times

Indicator Analysis of TempletonEmerging

Tomorrow's movement Prediction of Templeton Emerging EMF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Templeton Emerging EMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Templeton Emerging EMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TempletonEmerging (EMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TempletonEmerging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TempletonEmerging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TempletonEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TempletonEmerging in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TempletonEmerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.05 and TempletonEmerging EMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TempletonEmerging EMF stock. Volume based technical analysis of TempletonEmerging EMF stock is negative.

TempletonEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Templeton Emerging EMF

DMA (daily moving average) of Templeton Emerging EMF

DMA period DMA value
5 day DMA 18.75
12 day DMA 17.95
20 day DMA 17.97
35 day DMA 18.72
50 day DMA 19.1
100 day DMA 18.33
150 day DMA 17.82
200 day DMA 17.11

EMA (exponential moving average) of Templeton Emerging EMF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7718.5718.36
12 day EMA18.3618.2118.07
20 day EMA18.3518.2618.18
35 day EMA18.6318.618.58
50 day EMA19.1119.1119.12

SMA (simple moving average) of Templeton Emerging EMF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7518.4618.21
12 day SMA17.9517.8317.71
20 day SMA17.9717.9217.92
35 day SMA18.7218.7518.79
50 day SMA19.119.1119.13
100 day SMA18.3318.3118.3
150 day SMA17.8217.7917.76
200 day SMA17.1117.0917.06

Videos related to: TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top