ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong intraday Stock price targets for TempletonEmerging are 22.65 and 23.08

Intraday Target 122.31
Intraday Target 222.56
Intraday Target 322.743333333333
Intraday Target 422.99
Intraday Target 523.17

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Fri 10 July 2026 22.80 (0.26%) 22.50 22.50 - 22.93 0.412 times
Thu 09 July 2026 22.74 (0.66%) 22.90 22.61 - 23.16 0.7938 times
Wed 08 July 2026 22.59 (0.94%) 22.27 22.18 - 22.77 0.5589 times
Tue 07 July 2026 22.38 (-2.95%) 22.78 22.30 - 22.83 0.8563 times
Mon 06 July 2026 23.06 (3.36%) 22.55 22.28 - 23.52 1.5703 times
Thu 02 July 2026 22.31 (-1.85%) 22.81 22.25 - 22.95 0.553 times
Wed 01 July 2026 22.73 (-2.11%) 23.02 22.58 - 23.39 1.7743 times
Tue 30 June 2026 23.22 (1.66%) 23.03 23.00 - 23.30 1.0334 times
Mon 29 June 2026 22.84 (1.78%) 22.51 22.51 - 23.30 1.4951 times
Fri 26 June 2026 22.44 (-2.14%) 22.42 22.38 - 23.98 0.9529 times
Thu 25 June 2026 22.93 (0.39%) 23.57 22.83 - 23.69 1.2187 times

 Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging EMF are 22.49 and 23.83

Weekly Target 121.49
Weekly Target 222.15
Weekly Target 322.833333333333
Weekly Target 423.49
Weekly Target 524.17

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Fri 10 July 2026 22.80 (2.2%) 22.55 22.18 - 23.52 0.8234 times
Thu 02 July 2026 22.31 (-0.58%) 22.51 22.25 - 23.39 0.954 times
Fri 26 June 2026 22.44 (-7.31%) 24.45 22.38 - 24.70 0.8633 times
Thu 18 June 2026 24.21 (2.54%) 24.31 23.63 - 24.69 0.4746 times
Fri 12 June 2026 23.61 (4.98%) 22.71 21.91 - 23.76 0.7912 times
Fri 05 June 2026 22.49 (-3.31%) 23.43 21.91 - 24.37 1.5335 times
Fri 29 May 2026 23.26 (6.21%) 22.39 22.22 - 23.97 0.7214 times
Fri 22 May 2026 21.90 (0.05%) 22.25 21.04 - 22.25 1.4982 times
Fri 15 May 2026 21.89 (-3.01%) 22.53 21.77 - 22.75 0.9118 times
Fri 08 May 2026 22.57 (9.03%) 20.82 20.64 - 22.57 1.4286 times
Fri 01 May 2026 20.70 (1.42%) 20.51 20.11 - 20.96 0.6454 times

 weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging EMF are 21.82 and 23.16

Monthly Target 121.49
Monthly Target 222.15
Monthly Target 322.833333333333
Monthly Target 423.49
Monthly Target 524.17

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Fri 10 July 2026 22.80 (-1.81%) 23.02 22.18 - 23.52 0.2636 times
Tue 30 June 2026 23.22 (-0.17%) 23.43 21.91 - 24.70 0.8561 times
Fri 29 May 2026 23.26 (12.8%) 20.62 20.40 - 23.97 0.965 times
Thu 30 April 2026 20.62 (17.9%) 17.75 17.32 - 20.66 0.7455 times
Tue 31 March 2026 17.49 (-15.91%) 20.30 16.67 - 20.57 1.5714 times
Fri 27 February 2026 20.80 (5.32%) 19.69 19.29 - 21.20 1.1502 times
Fri 30 January 2026 19.75 (15.97%) 17.60 17.02 - 20.30 2.5783 times
Wed 31 December 2025 17.03 (1.19%) 16.83 16.20 - 17.78 0.7718 times
Fri 28 November 2025 16.83 (-4.16%) 17.50 16.17 - 17.91 0.5598 times
Fri 31 October 2025 17.56 (4.9%) 16.74 16.07 - 18.01 0.5382 times
Tue 30 September 2025 16.74 (9.63%) 15.49 15.08 - 16.98 0.3231 times

 monthly chart TempletonEmerging

Yearly price and charts TempletonEmerging

Strong yearly Stock price targets for TempletonEmerging EMF are 19.74 and 27.77

Yearly Target 113.36
Yearly Target 218.08
Yearly Target 321.39
Yearly Target 426.11
Yearly Target 529.42

Yearly price and volumes Templeton Emerging

Date Closing Open Range Volume
Fri 10 July 2026 22.80 (33.88%) 17.60 16.67 - 24.70 0.8163 times
Wed 31 December 2025 17.03 (42.51%) 11.95 11.14 - 18.01 0.7708 times
Tue 31 December 2024 11.95 (2.31%) 11.65 10.68 - 14.44 0.7539 times
Fri 29 December 2023 11.68 (2.28%) 11.65 10.58 - 13.19 0.527 times
Fri 30 December 2022 11.42 (-28.8%) 16.24 10.10 - 16.88 0.8637 times
Fri 31 December 2021 16.04 (-14.32%) 19.06 15.30 - 20.96 0.9146 times
Thu 31 December 2020 18.72 (20.08%) 15.63 9.40 - 19.44 1.4217 times
Tue 31 December 2019 15.59 (18.11%) 13.04 13.04 - 16.06 0.9259 times
Mon 31 December 2018 13.20 (-18.27%) 16.51 12.60 - 18.00 1.5171 times
Wed 27 December 2017 16.15 (33.58%) 12.21 12.20 - 17.76 1.489 times
Fri 30 December 2016 12.09 (0%) 10.83 10.42 - 13.08 0.9712 times

Indicator Analysis of TempletonEmerging

Tomorrow's movement Prediction of Templeton Emerging EMF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Templeton Emerging EMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Templeton Emerging EMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TempletonEmerging (EMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TempletonEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TempletonEmerging in short term but the sell signal is initial and weak.

TempletonEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TempletonEmerging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TempletonEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.76 and TempletonEmerging EMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TempletonEmerging EMF stock. Volume based technical analysis of TempletonEmerging EMF stock is negative.

TempletonEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Templeton Emerging EMF

DMA (daily moving average) of Templeton Emerging EMF

DMA period DMA value
5 day DMA 22.71
12 day DMA 22.74
20 day DMA 23.18
35 day DMA 23.04
50 day DMA 22.63
100 day DMA 20.89
150 day DMA 19.99
200 day DMA 19.23

EMA (exponential moving average) of Templeton Emerging EMF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7322.6922.66
12 day EMA22.8322.8422.86
20 day EMA22.8822.8922.91
35 day EMA22.722.6922.69
50 day EMA22.4522.4422.43

SMA (simple moving average) of Templeton Emerging EMF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7122.6222.61
12 day SMA22.7422.7622.92
20 day SMA23.1823.1523.12
35 day SMA23.0423.0122.98
50 day SMA22.6322.5822.54
100 day SMA20.8920.8620.84
150 day SMA19.9919.9519.91
200 day SMA19.2319.1919.16

Videos related to: TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top