TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMF
- EMF Experts view
- Tomorrow's Movement EMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TempletonEmerging
Strong intraday Stock price targets for TempletonEmerging are 18.89 and 19.54
| Intraday Target 1 | 18.35 |
| Intraday Target 2 | 18.77 |
| Intraday Target 3 | 19.003333333333 |
| Intraday Target 4 | 19.42 |
| Intraday Target 5 | 19.65 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 19.18 (1%) | 18.87 | 18.59 - 19.24 | 0.9113 times | Fri 10 April 2026 | 18.99 (0.37%) | 18.95 | 18.92 - 19.09 | 0.3461 times | Thu 09 April 2026 | 18.92 (0.21%) | 18.60 | 18.60 - 19.24 | 0.6922 times | Wed 08 April 2026 | 18.88 (6.13%) | 18.64 | 18.53 - 19.08 | 1.4611 times | Tue 07 April 2026 | 17.79 (0.34%) | 17.82 | 17.59 - 17.90 | 0.6528 times | Mon 06 April 2026 | 17.73 (-0.06%) | 17.83 | 17.36 - 17.84 | 0.6177 times | Thu 02 April 2026 | 17.74 (-1.22%) | 17.67 | 17.32 - 17.85 | 1.0099 times | Wed 01 April 2026 | 17.96 (2.69%) | 17.75 | 17.71 - 18.08 | 1.7087 times | Tue 31 March 2026 | 17.49 (4.67%) | 16.95 | 16.88 - 17.67 | 1.5093 times | Mon 30 March 2026 | 16.71 (-1.53%) | 17.07 | 16.67 - 17.18 | 1.0909 times | Fri 27 March 2026 | 16.97 (-0.06%) | 16.95 | 16.84 - 17.20 | 2.23 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging EMF are 18.89 and 19.54
| Weekly Target 1 | 18.35 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 19.003333333333 |
| Weekly Target 4 | 19.42 |
| Weekly Target 5 | 19.65 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 19.18 (1%) | 18.87 | 18.59 - 19.24 | 0.1741 times | Fri 10 April 2026 | 18.99 (7.05%) | 17.83 | 17.36 - 19.24 | 0.7202 times | Thu 02 April 2026 | 17.74 (4.54%) | 17.07 | 16.67 - 18.08 | 1.0161 times | Fri 27 March 2026 | 16.97 (-2.92%) | 17.59 | 16.84 - 18.49 | 1.6137 times | Fri 20 March 2026 | 17.48 (-3.27%) | 18.28 | 17.40 - 18.80 | 0.7993 times | Fri 13 March 2026 | 18.07 (-4.29%) | 18.71 | 18.02 - 19.23 | 1.165 times | Fri 06 March 2026 | 18.88 (-9.23%) | 20.30 | 18.57 - 20.57 | 1.984 times | Fri 27 February 2026 | 20.80 (0.29%) | 20.77 | 20.55 - 21.20 | 1.3349 times | Fri 20 February 2026 | 20.74 (2.57%) | 20.20 | 19.92 - 20.74 | 0.8608 times | Fri 13 February 2026 | 20.22 (0%) | 20.23 | 19.96 - 20.27 | 0.3319 times | Fri 13 February 2026 | 20.22 (2.8%) | 19.65 | 19.65 - 20.53 | 0.9968 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging EMF are 18.25 and 20.17
| Monthly Target 1 | 16.66 |
| Monthly Target 2 | 17.92 |
| Monthly Target 3 | 18.58 |
| Monthly Target 4 | 19.84 |
| Monthly Target 5 | 20.5 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 19.18 (9.66%) | 17.75 | 17.32 - 19.24 | 0.4094 times | Tue 31 March 2026 | 17.49 (-15.91%) | 20.30 | 16.67 - 20.57 | 1.7546 times | Fri 27 February 2026 | 20.80 (5.32%) | 19.69 | 19.29 - 21.20 | 1.3804 times | Fri 30 January 2026 | 19.75 (15.97%) | 17.60 | 17.02 - 20.30 | 2.8789 times | Wed 31 December 2025 | 17.03 (1.19%) | 16.83 | 16.20 - 17.78 | 0.897 times | Fri 28 November 2025 | 16.83 (-4.16%) | 17.50 | 16.17 - 17.91 | 0.6251 times | Fri 31 October 2025 | 17.56 (4.9%) | 16.74 | 16.07 - 18.01 | 0.6271 times | Tue 30 September 2025 | 16.74 (9.63%) | 15.49 | 15.08 - 16.98 | 0.3608 times | Fri 29 August 2025 | 15.27 (2%) | 14.90 | 14.83 - 15.66 | 0.2889 times | Thu 31 July 2025 | 14.97 (2.6%) | 14.57 | 14.36 - 15.13 | 0.7778 times | Mon 30 June 2025 | 14.59 (8.07%) | 13.45 | 13.44 - 14.61 | 0.2837 times |
Yearly price and charts TempletonEmerging
Strong yearly Stock price targets for TempletonEmerging EMF are 17.93 and 22.46
| Yearly Target 1 | 14.49 |
| Yearly Target 2 | 16.83 |
| Yearly Target 3 | 19.016666666667 |
| Yearly Target 4 | 21.36 |
| Yearly Target 5 | 23.55 |
Yearly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 19.18 (12.62%) | 17.60 | 16.67 - 21.20 | 0.586 times | Wed 31 December 2025 | 17.03 (42.51%) | 11.95 | 11.14 - 18.01 | 0.8011 times | Tue 31 December 2024 | 11.95 (2.31%) | 11.65 | 10.68 - 14.44 | 0.7807 times | Fri 29 December 2023 | 11.68 (2.28%) | 11.65 | 10.58 - 13.19 | 0.5472 times | Fri 30 December 2022 | 11.42 (-28.8%) | 16.24 | 10.10 - 16.88 | 0.9062 times | Fri 31 December 2021 | 16.04 (-14.32%) | 19.06 | 15.30 - 20.96 | 0.9473 times | Thu 31 December 2020 | 18.72 (20.08%) | 15.63 | 9.40 - 19.44 | 1.4424 times | Tue 31 December 2019 | 15.59 (18.11%) | 13.04 | 13.04 - 16.06 | 0.9393 times | Mon 31 December 2018 | 13.20 (-18.27%) | 16.51 | 12.60 - 18.00 | 1.5392 times | Wed 27 December 2017 | 16.15 (33.58%) | 12.21 | 12.20 - 17.76 | 1.5106 times | Fri 30 December 2016 | 12.09 (0%) | 9.37 | 8.91 - 13.08 | 1.2407 times |
Indicator Analysis of TempletonEmerging
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Templeton Emerging EMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Templeton Emerging EMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TempletonEmerging (EMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TempletonEmerging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TempletonEmerging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TempletonEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TempletonEmerging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TempletonEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.05 and TempletonEmerging EMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TempletonEmerging EMF stock. Volume based technical analysis of TempletonEmerging EMF stock is negative.
TempletonEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Templeton Emerging EMF
DMA (daily moving average) of Templeton Emerging EMF
| DMA period | DMA value |
| 5 day DMA | 18.75 |
| 12 day DMA | 17.95 |
| 20 day DMA | 17.97 |
| 35 day DMA | 18.72 |
| 50 day DMA | 19.1 |
| 100 day DMA | 18.33 |
| 150 day DMA | 17.82 |
| 200 day DMA | 17.11 |
EMA (exponential moving average) of Templeton Emerging EMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 18.57 | 18.36 |
| 12 day EMA | 18.36 | 18.21 | 18.07 |
| 20 day EMA | 18.35 | 18.26 | 18.18 |
| 35 day EMA | 18.63 | 18.6 | 18.58 |
| 50 day EMA | 19.11 | 19.11 | 19.12 |
SMA (simple moving average) of Templeton Emerging EMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.75 | 18.46 | 18.21 |
| 12 day SMA | 17.95 | 17.83 | 17.71 |
| 20 day SMA | 17.97 | 17.92 | 17.92 |
| 35 day SMA | 18.72 | 18.75 | 18.79 |
| 50 day SMA | 19.1 | 19.11 | 19.13 |
| 100 day SMA | 18.33 | 18.31 | 18.3 |
| 150 day SMA | 17.82 | 17.79 | 17.76 |
| 200 day SMA | 17.11 | 17.09 | 17.06 |


