ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong intraday Stock price targets for TempletonEmerging are 19.57 and 19.95

Intraday Target 119.26
Intraday Target 219.5
Intraday Target 319.636666666667
Intraday Target 419.88
Intraday Target 520.02

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Tue 14 April 2026 19.75 (2.97%) 19.40 19.39 - 19.77 0.7082 times
Mon 13 April 2026 19.18 (1%) 18.87 18.59 - 19.24 0.9504 times
Fri 10 April 2026 18.99 (0.37%) 18.95 18.92 - 19.09 0.361 times
Thu 09 April 2026 18.92 (0.21%) 18.60 18.60 - 19.24 0.722 times
Wed 08 April 2026 18.88 (6.13%) 18.64 18.53 - 19.08 1.5239 times
Tue 07 April 2026 17.79 (0.34%) 17.82 17.59 - 17.90 0.6808 times
Mon 06 April 2026 17.73 (-0.06%) 17.83 17.36 - 17.84 0.6443 times
Thu 02 April 2026 17.74 (-1.22%) 17.67 17.32 - 17.85 1.0532 times
Wed 01 April 2026 17.96 (2.69%) 17.75 17.71 - 18.08 1.782 times
Tue 31 March 2026 17.49 (4.67%) 16.95 16.88 - 17.67 1.5741 times
Mon 30 March 2026 16.71 (-1.53%) 17.07 16.67 - 17.18 1.1378 times

 Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging EMF are 19.17 and 20.35

Weekly Target 118.19
Weekly Target 218.97
Weekly Target 319.37
Weekly Target 420.15
Weekly Target 520.55

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Tue 14 April 2026 19.75 (4%) 18.87 18.59 - 19.77 0.2999 times
Fri 10 April 2026 18.99 (7.05%) 17.83 17.36 - 19.24 0.711 times
Thu 02 April 2026 17.74 (4.54%) 17.07 16.67 - 18.08 1.0031 times
Fri 27 March 2026 16.97 (-2.92%) 17.59 16.84 - 18.49 1.593 times
Fri 20 March 2026 17.48 (-3.27%) 18.28 17.40 - 18.80 0.7891 times
Fri 13 March 2026 18.07 (-4.29%) 18.71 18.02 - 19.23 1.1501 times
Fri 06 March 2026 18.88 (-9.23%) 20.30 18.57 - 20.57 1.9586 times
Fri 27 February 2026 20.80 (0.29%) 20.77 20.55 - 21.20 1.3179 times
Fri 20 February 2026 20.74 (2.57%) 20.20 19.92 - 20.74 0.8498 times
Fri 13 February 2026 20.22 (0%) 20.23 19.96 - 20.27 0.3276 times
Fri 13 February 2026 20.22 (2.8%) 19.65 19.65 - 20.53 0.984 times

 weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging EMF are 18.54 and 20.99

Monthly Target 116.5
Monthly Target 218.12
Monthly Target 318.946666666667
Monthly Target 420.57
Monthly Target 521.4

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Tue 14 April 2026 19.75 (12.92%) 17.75 17.32 - 19.77 0.4453 times
Tue 31 March 2026 17.49 (-15.91%) 20.30 16.67 - 20.57 1.7481 times
Fri 27 February 2026 20.80 (5.32%) 19.69 19.29 - 21.20 1.3752 times
Fri 30 January 2026 19.75 (15.97%) 17.60 17.02 - 20.30 2.8682 times
Wed 31 December 2025 17.03 (1.19%) 16.83 16.20 - 17.78 0.8936 times
Fri 28 November 2025 16.83 (-4.16%) 17.50 16.17 - 17.91 0.6228 times
Fri 31 October 2025 17.56 (4.9%) 16.74 16.07 - 18.01 0.6247 times
Tue 30 September 2025 16.74 (9.63%) 15.49 15.08 - 16.98 0.3594 times
Fri 29 August 2025 15.27 (2%) 14.90 14.83 - 15.66 0.2878 times
Thu 31 July 2025 14.97 (2.6%) 14.57 14.36 - 15.13 0.7749 times
Mon 30 June 2025 14.59 (8.07%) 13.45 13.44 - 14.61 0.2826 times

 monthly chart TempletonEmerging

Yearly price and charts TempletonEmerging

Strong yearly Stock price targets for TempletonEmerging EMF are 18.21 and 22.74

Yearly Target 114.68
Yearly Target 217.21
Yearly Target 319.206666666667
Yearly Target 421.74
Yearly Target 523.74

Yearly price and volumes Templeton Emerging

Date Closing Open Range Volume
Tue 14 April 2026 19.75 (15.97%) 17.60 16.67 - 21.20 0.5892 times
Wed 31 December 2025 17.03 (42.51%) 11.95 11.14 - 18.01 0.8009 times
Tue 31 December 2024 11.95 (2.31%) 11.65 10.68 - 14.44 0.7804 times
Fri 29 December 2023 11.68 (2.28%) 11.65 10.58 - 13.19 0.547 times
Fri 30 December 2022 11.42 (-28.8%) 16.24 10.10 - 16.88 0.9059 times
Fri 31 December 2021 16.04 (-14.32%) 19.06 15.30 - 20.96 0.9469 times
Thu 31 December 2020 18.72 (20.08%) 15.63 9.40 - 19.44 1.4419 times
Tue 31 December 2019 15.59 (18.11%) 13.04 13.04 - 16.06 0.939 times
Mon 31 December 2018 13.20 (-18.27%) 16.51 12.60 - 18.00 1.5386 times
Wed 27 December 2017 16.15 (33.58%) 12.21 12.20 - 17.76 1.5101 times
Fri 30 December 2016 12.09 (0%) 9.37 8.91 - 13.08 1.2403 times

Indicator Analysis of TempletonEmerging

Tomorrow's movement Prediction of Templeton Emerging EMF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Templeton Emerging EMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Templeton Emerging EMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TempletonEmerging (EMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TempletonEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TempletonEmerging in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TempletonEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TempletonEmerging in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TempletonEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.33 and TempletonEmerging EMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TempletonEmerging EMF stock. Volume based technical analysis of TempletonEmerging EMF stock is negative.

TempletonEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Templeton Emerging EMF

DMA (daily moving average) of Templeton Emerging EMF

DMA period DMA value
5 day DMA 19.14
12 day DMA 18.18
20 day DMA 18.05
35 day DMA 18.69
50 day DMA 19.1
100 day DMA 18.36
150 day DMA 17.85
200 day DMA 17.14

EMA (exponential moving average) of Templeton Emerging EMF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.118.7718.57
12 day EMA18.5718.3618.21
20 day EMA18.4818.3518.26
35 day EMA18.7218.6618.63
50 day EMA19.1519.1319.13

SMA (simple moving average) of Templeton Emerging EMF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1418.7518.46
12 day SMA18.1817.9517.83
20 day SMA18.0517.9717.92
35 day SMA18.6918.7218.75
50 day SMA19.119.119.11
100 day SMA18.3618.3318.31
150 day SMA17.8517.8217.79
200 day SMA17.1417.1117.09

Videos related to: TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top