ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong intraday Stock price targets for TempletonEmerging are 20.57 and 21.43

Intraday Target 120.36
Intraday Target 220.78
Intraday Target 321.223333333333
Intraday Target 421.64
Intraday Target 522.08

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Fri 31 July 2026 21.19 (1.68%) 21.30 20.81 - 21.67 0.578 times
Thu 30 July 2026 20.84 (4.46%) 20.46 20.05 - 20.90 0.9453 times
Wed 29 July 2026 19.95 (-2.21%) 20.29 19.91 - 20.66 1.2681 times
Tue 28 July 2026 20.40 (-2.16%) 20.40 20.28 - 20.66 0.7327 times
Mon 27 July 2026 20.85 (-0.86%) 21.23 20.61 - 21.25 1.7978 times
Fri 24 July 2026 21.03 (-1.27%) 21.27 20.91 - 21.33 1.3899 times
Thu 23 July 2026 21.30 (-0.47%) 21.25 21.10 - 21.58 0.6167 times
Wed 22 July 2026 21.40 (-0.7%) 21.29 21.29 - 21.73 0.2358 times
Tue 21 July 2026 21.55 (2.28%) 21.42 21.42 - 21.70 1.3822 times
Mon 20 July 2026 21.07 (0%) 21.21 21.01 - 21.45 1.0535 times
Fri 17 July 2026 21.07 (-2.32%) 20.99 20.77 - 21.70 0.4678 times

 Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging EMF are 19.67 and 21.43

Weekly Target 119.16
Weekly Target 220.18
Weekly Target 320.923333333333
Weekly Target 421.94
Weekly Target 522.68

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Fri 31 July 2026 21.19 (0.76%) 21.23 19.91 - 21.67 1.5164 times
Fri 24 July 2026 21.03 (-0.19%) 21.21 20.91 - 21.73 1.333 times
Fri 17 July 2026 21.07 (-7.59%) 22.39 20.77 - 22.52 0.715 times
Fri 10 July 2026 22.80 (2.2%) 22.55 22.18 - 23.52 0.8601 times
Thu 02 July 2026 22.31 (-0.58%) 22.51 22.25 - 23.39 0.9964 times
Fri 26 June 2026 22.44 (-7.31%) 24.45 22.38 - 24.70 0.9017 times
Thu 18 June 2026 24.21 (2.54%) 24.31 23.63 - 24.69 0.4957 times
Fri 12 June 2026 23.61 (4.98%) 22.71 21.91 - 23.76 0.8264 times
Fri 05 June 2026 22.49 (-3.31%) 23.43 21.91 - 24.37 1.6018 times
Fri 29 May 2026 23.26 (6.21%) 22.39 22.22 - 23.97 0.7535 times
Fri 22 May 2026 21.90 (0.05%) 22.25 21.04 - 22.25 1.5649 times

 weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging EMF are 18.75 and 22.36

Monthly Target 117.93
Monthly Target 219.56
Monthly Target 321.54
Monthly Target 423.17
Monthly Target 525.15

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Fri 31 July 2026 21.19 (-8.74%) 23.02 19.91 - 23.52 0.9025 times
Tue 30 June 2026 23.22 (-0.17%) 23.43 21.91 - 24.70 0.7999 times
Fri 29 May 2026 23.26 (12.8%) 20.62 20.40 - 23.97 0.9017 times
Thu 30 April 2026 20.62 (17.9%) 17.75 17.32 - 20.66 0.6966 times
Tue 31 March 2026 17.49 (-15.91%) 20.30 16.67 - 20.57 1.4683 times
Fri 27 February 2026 20.80 (5.32%) 19.69 19.29 - 21.20 1.0747 times
Fri 30 January 2026 19.75 (15.97%) 17.60 17.02 - 20.30 2.4091 times
Wed 31 December 2025 17.03 (1.19%) 16.83 16.20 - 17.78 0.7212 times
Fri 28 November 2025 16.83 (-4.16%) 17.50 16.17 - 17.91 0.5231 times
Fri 31 October 2025 17.56 (4.9%) 16.74 16.07 - 18.01 0.5029 times
Tue 30 September 2025 16.74 (9.63%) 15.49 15.08 - 16.98 0.3019 times

 monthly chart TempletonEmerging

Yearly price and charts TempletonEmerging

Strong yearly Stock price targets for TempletonEmerging EMF are 18.93 and 26.96

Yearly Target 112.82
Yearly Target 217.01
Yearly Target 320.853333333333
Yearly Target 425.04
Yearly Target 528.88

Yearly price and volumes Templeton Emerging

Date Closing Open Range Volume
Fri 31 July 2026 21.19 (24.43%) 17.60 16.67 - 24.70 0.8806 times
Wed 31 December 2025 17.03 (42.51%) 11.95 11.14 - 18.01 0.7654 times
Tue 31 December 2024 11.95 (2.31%) 11.65 10.68 - 14.44 0.7486 times
Fri 29 December 2023 11.68 (2.28%) 11.65 10.58 - 13.19 0.5233 times
Fri 30 December 2022 11.42 (-28.8%) 16.24 10.10 - 16.88 0.8576 times
Fri 31 December 2021 16.04 (-14.32%) 19.06 15.30 - 20.96 0.9082 times
Thu 31 December 2020 18.72 (20.08%) 15.63 9.40 - 19.44 1.4118 times
Tue 31 December 2019 15.59 (18.11%) 13.04 13.04 - 16.06 0.9194 times
Mon 31 December 2018 13.20 (-18.27%) 16.51 12.60 - 18.00 1.5065 times
Wed 27 December 2017 16.15 (33.58%) 12.21 12.20 - 17.76 1.4786 times
Fri 30 December 2016 12.09 (0%) 10.79 10.66 - 13.08 0.8807 times

Indicator Analysis of TempletonEmerging

Tomorrow's movement Prediction of Templeton Emerging EMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Templeton Emerging EMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Templeton Emerging EMF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TempletonEmerging (EMF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TempletonEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TempletonEmerging in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TempletonEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TempletonEmerging in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TempletonEmerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.91 and TempletonEmerging EMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TempletonEmerging EMF stock. Volume based technical analysis of TempletonEmerging EMF stock is negative.

TempletonEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Templeton Emerging EMF

DMA (daily moving average) of Templeton Emerging EMF

DMA period DMA value
5 day DMA 20.65
12 day DMA 21.02
20 day DMA 21.6
35 day DMA 22.34
50 day DMA 22.49
100 day DMA 21.05
150 day DMA 20.4
200 day DMA 19.58

EMA (exponential moving average) of Templeton Emerging EMF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8420.6720.58
12 day EMA21.1121.0921.14
20 day EMA21.4521.4821.55
35 day EMA21.8721.9121.97
50 day EMA22.2822.3222.38

SMA (simple moving average) of Templeton Emerging EMF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6520.6120.71
12 day SMA21.0221.1121.21
20 day SMA21.621.6521.75
35 day SMA22.3422.3722.41
50 day SMA22.4922.5122.52
100 day SMA21.0521.0321.01
150 day SMA20.420.3720.34
200 day SMA19.5819.5519.53

Videos related to: TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top