Munafa Stock Market Course + Intraday & FNO calls 
TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMF
- EMF Experts view
- Tomorrow's Movement EMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TempletonEmerging
Strong intraday Stock price targets for TempletonEmerging are 21.8 and 22.14
| Intraday Target 1 | 21.72 |
| Intraday Target 2 | 21.87 |
| Intraday Target 3 | 22.06 |
| Intraday Target 4 | 22.21 |
| Intraday Target 5 | 22.4 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 22.02 (-2.57%) | 22.25 | 21.91 - 22.25 | 0.8249 times | Fri 11 September 2026 | 22.60 (0.76%) | 22.84 | 22.48 - 23.01 | 1.1422 times | Thu 10 September 2026 | 22.43 (-2.35%) | 22.53 | 22.40 - 22.97 | 0.5898 times | Wed 09 September 2026 | 22.97 (-0.22%) | 22.98 | 22.83 - 23.11 | 0.6756 times | Tue 08 September 2026 | 23.02 (0.09%) | 23.09 | 22.84 - 23.15 | 0.3583 times | Fri 04 September 2026 | 23.00 (1.81%) | 22.69 | 22.64 - 23.05 | 1.2915 times | Thu 03 September 2026 | 22.59 (-0.04%) | 22.61 | 22.42 - 22.88 | 1.2467 times | Wed 02 September 2026 | 22.60 (0.62%) | 22.42 | 22.41 - 22.69 | 0.5487 times | Tue 01 September 2026 | 22.46 (0.04%) | 22.40 | 22.34 - 22.85 | 2.2284 times | Mon 31 August 2026 | 22.45 (-1.19%) | 22.63 | 22.17 - 22.83 | 1.0937 times | Fri 28 August 2026 | 22.72 (0.22%) | 22.73 | 22.23 - 22.99 | 1.2131 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging EMF are 21.8 and 22.14
| Weekly Target 1 | 21.72 |
| Weekly Target 2 | 21.87 |
| Weekly Target 3 | 22.06 |
| Weekly Target 4 | 22.21 |
| Weekly Target 5 | 22.4 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 22.02 (-2.57%) | 22.25 | 21.91 - 22.25 | 0.1488 times | Fri 11 September 2026 | 22.60 (-1.74%) | 23.09 | 22.40 - 23.15 | 0.4988 times | Fri 04 September 2026 | 23.00 (1.23%) | 22.63 | 22.17 - 23.05 | 1.1558 times | Fri 28 August 2026 | 22.72 (1.97%) | 22.09 | 21.83 - 22.99 | 1.0501 times | Fri 21 August 2026 | 22.28 (0.18%) | 22.49 | 21.66 - 22.75 | 1.1154 times | Fri 14 August 2026 | 22.24 (1.88%) | 21.68 | 21.29 - 22.60 | 0.5553 times | Fri 07 August 2026 | 21.83 (3.02%) | 21.02 | 20.82 - 22.29 | 1.1201 times | Fri 31 July 2026 | 21.19 (0.76%) | 21.23 | 19.91 - 21.67 | 1.8531 times | Fri 24 July 2026 | 21.03 (-0.19%) | 21.21 | 20.91 - 21.73 | 1.629 times | Fri 17 July 2026 | 21.07 (-7.59%) | 22.39 | 20.77 - 22.52 | 0.8737 times | Fri 10 July 2026 | 22.80 (2.2%) | 22.55 | 22.18 - 23.52 | 1.051 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging EMF are 21.35 and 22.59
| Monthly Target 1 | 21.12 |
| Monthly Target 2 | 21.57 |
| Monthly Target 3 | 22.36 |
| Monthly Target 4 | 22.81 |
| Monthly Target 5 | 23.6 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 22.02 (-1.92%) | 22.40 | 21.91 - 23.15 | 0.2463 times | Mon 31 August 2026 | 22.45 (5.95%) | 21.02 | 20.82 - 22.99 | 0.6193 times | Fri 31 July 2026 | 21.19 (-8.74%) | 23.02 | 19.91 - 23.52 | 0.9187 times | Tue 30 June 2026 | 23.22 (-0.17%) | 23.43 | 21.91 - 24.70 | 0.8142 times | Fri 29 May 2026 | 23.26 (12.8%) | 20.62 | 20.40 - 23.97 | 0.9178 times | Thu 30 April 2026 | 20.62 (17.9%) | 17.75 | 17.32 - 20.66 | 0.7091 times | Tue 31 March 2026 | 17.49 (-15.91%) | 20.30 | 16.67 - 20.57 | 1.4945 times | Fri 27 February 2026 | 20.80 (5.32%) | 19.69 | 19.29 - 21.20 | 1.0939 times | Fri 30 January 2026 | 19.75 (15.97%) | 17.60 | 17.02 - 20.30 | 2.4522 times | Wed 31 December 2025 | 17.03 (1.19%) | 16.83 | 16.20 - 17.78 | 0.7341 times | Fri 28 November 2025 | 16.83 (-4.16%) | 17.50 | 16.17 - 17.91 | 0.5325 times |
Yearly price and charts TempletonEmerging
Strong yearly Stock price targets for TempletonEmerging EMF are 19.35 and 27.38
| Yearly Target 1 | 13.1 |
| Yearly Target 2 | 17.56 |
| Yearly Target 3 | 21.13 |
| Yearly Target 4 | 25.59 |
| Yearly Target 5 | 29.16 |
Yearly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 22.02 (29.3%) | 17.60 | 16.67 - 24.70 | 0.9626 times | Wed 31 December 2025 | 17.03 (42.51%) | 11.95 | 11.14 - 18.01 | 0.7585 times | Tue 31 December 2024 | 11.95 (2.31%) | 11.65 | 10.68 - 14.44 | 0.7419 times | Fri 29 December 2023 | 11.68 (2.28%) | 11.65 | 10.58 - 13.19 | 0.5186 times | Fri 30 December 2022 | 11.42 (-28.8%) | 16.24 | 10.10 - 16.88 | 0.8499 times | Fri 31 December 2021 | 16.04 (-14.32%) | 19.06 | 15.30 - 20.96 | 0.9 times | Thu 31 December 2020 | 18.72 (20.08%) | 15.63 | 9.40 - 19.44 | 1.3991 times | Tue 31 December 2019 | 15.59 (18.11%) | 13.04 | 13.04 - 16.06 | 0.9111 times | Mon 31 December 2018 | 13.20 (-18.27%) | 16.51 | 12.60 - 18.00 | 1.4929 times | Wed 27 December 2017 | 16.15 (33.58%) | 12.21 | 12.20 - 17.76 | 1.4653 times | Fri 30 December 2016 | 12.09 (0%) | 11.63 | 11.60 - 13.08 | 0.7504 times |
Indicator Analysis of TempletonEmerging
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Templeton Emerging EMF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Templeton Emerging EMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.13
Munafa value: 25 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TempletonEmerging (EMF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TempletonEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TempletonEmerging in short term but the sell signal is initial and weak.
TempletonEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TempletonEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TempletonEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and TempletonEmerging EMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TempletonEmerging EMF stock. Volume based technical analysis of TempletonEmerging EMF stock is negative.
TempletonEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Templeton Emerging EMF
DMA (daily moving average) of Templeton Emerging EMF
| DMA period | DMA value |
| 5 day DMA | 22.61 |
| 12 day DMA | 22.63 |
| 20 day DMA | 22.45 |
| 35 day DMA | 22.04 |
| 50 day DMA | 22 |
| 100 day DMA | 22.19 |
| 150 day DMA | 21.17 |
| 200 day DMA | 20.34 |
EMA (exponential moving average) of Templeton Emerging EMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 22.68 | 22.72 |
| 12 day EMA | 22.51 | 22.6 | 22.6 |
| 20 day EMA | 22.44 | 22.48 | 22.47 |
| 35 day EMA | 22.31 | 22.33 | 22.31 |
| 50 day EMA | 22.12 | 22.12 | 22.1 |
SMA (simple moving average) of Templeton Emerging EMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.61 | 22.8 | 22.8 |
| 12 day SMA | 22.63 | 22.67 | 22.66 |
| 20 day SMA | 22.45 | 22.47 | 22.44 |
| 35 day SMA | 22.04 | 22.01 | 21.97 |
| 50 day SMA | 22 | 22.01 | 22.01 |
| 100 day SMA | 22.19 | 22.17 | 22.15 |
| 150 day SMA | 21.17 | 21.15 | 21.13 |
| 200 day SMA | 20.34 | 20.31 | 20.28 |
Videos related to: TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
