Munafa Stock Market Course + Intraday & FNO calls 
TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMF
- EMF Experts view
- Tomorrow's Movement EMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TempletonEmerging
Strong intraday Stock price targets for TempletonEmerging are 21.81 and 22.41
| Intraday Target 1 | 21.65 |
| Intraday Target 2 | 21.96 |
| Intraday Target 3 | 22.246666666667 |
| Intraday Target 4 | 22.56 |
| Intraday Target 5 | 22.85 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.28 (1.09%) | 22.33 | 21.93 - 22.53 | 1.0919 times | Thu 20 August 2026 | 22.04 (0.05%) | 22.07 | 21.81 - 22.15 | 0.7333 times | Wed 19 August 2026 | 22.03 (1.43%) | 22.18 | 21.86 - 22.25 | 1.4988 times | Tue 18 August 2026 | 21.72 (-3.55%) | 22.05 | 21.66 - 22.05 | 2.2482 times | Mon 17 August 2026 | 22.52 (1.26%) | 22.49 | 22.27 - 22.75 | 1.1039 times | Fri 14 August 2026 | 22.24 (0.27%) | 22.24 | 22.14 - 22.60 | 0.6326 times | Thu 13 August 2026 | 22.18 (0%) | 22.25 | 22.08 - 22.51 | 0.9911 times | Wed 12 August 2026 | 22.18 (2.02%) | 22.15 | 22.11 - 22.31 | 0.689 times | Tue 11 August 2026 | 21.74 (0.28%) | 21.79 | 21.64 - 21.91 | 0.3626 times | Mon 10 August 2026 | 21.68 (-0.69%) | 21.68 | 21.29 - 21.99 | 0.6487 times | Fri 07 August 2026 | 21.83 (0.69%) | 21.91 | 21.62 - 22.06 | 0.4633 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging EMF are 21.43 and 22.52
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 21.71 |
| Weekly Target 3 | 22.23 |
| Weekly Target 4 | 22.8 |
| Weekly Target 5 | 23.32 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.28 (0.18%) | 22.49 | 21.66 - 22.75 | 1.0028 times | Fri 14 August 2026 | 22.24 (1.88%) | 21.68 | 21.29 - 22.60 | 0.4993 times | Fri 07 August 2026 | 21.83 (3.02%) | 21.02 | 20.82 - 22.29 | 1.007 times | Fri 31 July 2026 | 21.19 (0.76%) | 21.23 | 19.91 - 21.67 | 1.666 times | Fri 24 July 2026 | 21.03 (-0.19%) | 21.21 | 20.91 - 21.73 | 1.4645 times | Fri 17 July 2026 | 21.07 (-7.59%) | 22.39 | 20.77 - 22.52 | 0.7855 times | Fri 10 July 2026 | 22.80 (2.2%) | 22.55 | 22.18 - 23.52 | 0.9449 times | Thu 02 July 2026 | 22.31 (-0.58%) | 22.51 | 22.25 - 23.39 | 1.0947 times | Fri 26 June 2026 | 22.44 (-7.31%) | 24.45 | 22.38 - 24.70 | 0.9907 times | Thu 18 June 2026 | 24.21 (2.54%) | 24.31 | 23.63 - 24.69 | 0.5446 times | Fri 12 June 2026 | 23.61 (4.98%) | 22.71 | 21.91 - 23.76 | 0.9079 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging EMF are 21.55 and 23.48
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 21.95 |
| Monthly Target 4 | 23.08 |
| Monthly Target 5 | 23.88 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.28 (5.14%) | 21.02 | 20.82 - 22.75 | 0.424 times | Fri 31 July 2026 | 21.19 (-8.74%) | 23.02 | 19.91 - 23.52 | 0.91 times | Tue 30 June 2026 | 23.22 (-0.17%) | 23.43 | 21.91 - 24.70 | 0.8065 times | Fri 29 May 2026 | 23.26 (12.8%) | 20.62 | 20.40 - 23.97 | 0.9092 times | Thu 30 April 2026 | 20.62 (17.9%) | 17.75 | 17.32 - 20.66 | 0.7024 times | Tue 31 March 2026 | 17.49 (-15.91%) | 20.30 | 16.67 - 20.57 | 1.4805 times | Fri 27 February 2026 | 20.80 (5.32%) | 19.69 | 19.29 - 21.20 | 1.0836 times | Fri 30 January 2026 | 19.75 (15.97%) | 17.60 | 17.02 - 20.30 | 2.4291 times | Wed 31 December 2025 | 17.03 (1.19%) | 16.83 | 16.20 - 17.78 | 0.7272 times | Fri 28 November 2025 | 16.83 (-4.16%) | 17.50 | 16.17 - 17.91 | 0.5274 times | Fri 31 October 2025 | 17.56 (4.9%) | 16.74 | 16.07 - 18.01 | 0.5071 times |
Yearly price and charts TempletonEmerging
Strong yearly Stock price targets for TempletonEmerging EMF are 19.48 and 27.51
| Yearly Target 1 | 13.19 |
| Yearly Target 2 | 17.73 |
| Yearly Target 3 | 21.216666666667 |
| Yearly Target 4 | 25.76 |
| Yearly Target 5 | 29.25 |
Yearly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.28 (30.83%) | 17.60 | 16.67 - 24.70 | 0.9214 times | Wed 31 December 2025 | 17.03 (42.51%) | 11.95 | 11.14 - 18.01 | 0.762 times | Tue 31 December 2024 | 11.95 (2.31%) | 11.65 | 10.68 - 14.44 | 0.7453 times | Fri 29 December 2023 | 11.68 (2.28%) | 11.65 | 10.58 - 13.19 | 0.5209 times | Fri 30 December 2022 | 11.42 (-28.8%) | 16.24 | 10.10 - 16.88 | 0.8538 times | Fri 31 December 2021 | 16.04 (-14.32%) | 19.06 | 15.30 - 20.96 | 0.9041 times | Thu 31 December 2020 | 18.72 (20.08%) | 15.63 | 9.40 - 19.44 | 1.4055 times | Tue 31 December 2019 | 15.59 (18.11%) | 13.04 | 13.04 - 16.06 | 0.9153 times | Mon 31 December 2018 | 13.20 (-18.27%) | 16.51 | 12.60 - 18.00 | 1.4998 times | Wed 27 December 2017 | 16.15 (33.58%) | 12.21 | 12.20 - 17.76 | 1.472 times | Fri 30 December 2016 | 12.09 (0%) | 10.82 | 10.66 - 13.08 | 0.8242 times |
Indicator Analysis of TempletonEmerging
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Templeton Emerging EMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Templeton Emerging EMF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TempletonEmerging (EMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TempletonEmerging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TempletonEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TempletonEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TempletonEmerging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TempletonEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.05 and TempletonEmerging EMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TempletonEmerging EMF stock. Volume based technical analysis of TempletonEmerging EMF stock is negative.
TempletonEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Templeton Emerging EMF
DMA (daily moving average) of Templeton Emerging EMF
| DMA period | DMA value |
| 5 day DMA | 22.12 |
| 12 day DMA | 22.01 |
| 20 day DMA | 21.64 |
| 35 day DMA | 21.76 |
| 50 day DMA | 22.23 |
| 100 day DMA | 21.65 |
| 150 day DMA | 20.85 |
| 200 day DMA | 19.95 |
EMA (exponential moving average) of Templeton Emerging EMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.12 | 22.04 | 22.04 |
| 12 day EMA | 21.99 | 21.94 | 21.92 |
| 20 day EMA | 21.92 | 21.88 | 21.86 |
| 35 day EMA | 22.05 | 22.04 | 22.04 |
| 50 day EMA | 22.25 | 22.25 | 22.26 |
SMA (simple moving average) of Templeton Emerging EMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.12 | 22.11 | 22.14 |
| 12 day SMA | 22.01 | 21.98 | 21.99 |
| 20 day SMA | 21.64 | 21.58 | 21.54 |
| 35 day SMA | 21.76 | 21.76 | 21.78 |
| 50 day SMA | 22.23 | 22.23 | 22.23 |
| 100 day SMA | 21.65 | 21.59 | 21.54 |
| 150 day SMA | 20.85 | 20.83 | 20.8 |
| 200 day SMA | 19.95 | 19.93 | 19.9 |
Videos related to: TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
