TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMF
- EMF Experts view
- Tomorrow's Movement EMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TempletonEmerging
Strong intraday Stock price targets for TempletonEmerging are 20.57 and 21.43
| Intraday Target 1 | 20.36 |
| Intraday Target 2 | 20.78 |
| Intraday Target 3 | 21.223333333333 |
| Intraday Target 4 | 21.64 |
| Intraday Target 5 | 22.08 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.19 (1.68%) | 21.30 | 20.81 - 21.67 | 0.578 times | Thu 30 July 2026 | 20.84 (4.46%) | 20.46 | 20.05 - 20.90 | 0.9453 times | Wed 29 July 2026 | 19.95 (-2.21%) | 20.29 | 19.91 - 20.66 | 1.2681 times | Tue 28 July 2026 | 20.40 (-2.16%) | 20.40 | 20.28 - 20.66 | 0.7327 times | Mon 27 July 2026 | 20.85 (-0.86%) | 21.23 | 20.61 - 21.25 | 1.7978 times | Fri 24 July 2026 | 21.03 (-1.27%) | 21.27 | 20.91 - 21.33 | 1.3899 times | Thu 23 July 2026 | 21.30 (-0.47%) | 21.25 | 21.10 - 21.58 | 0.6167 times | Wed 22 July 2026 | 21.40 (-0.7%) | 21.29 | 21.29 - 21.73 | 0.2358 times | Tue 21 July 2026 | 21.55 (2.28%) | 21.42 | 21.42 - 21.70 | 1.3822 times | Mon 20 July 2026 | 21.07 (0%) | 21.21 | 21.01 - 21.45 | 1.0535 times | Fri 17 July 2026 | 21.07 (-2.32%) | 20.99 | 20.77 - 21.70 | 0.4678 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging EMF are 19.67 and 21.43
| Weekly Target 1 | 19.16 |
| Weekly Target 2 | 20.18 |
| Weekly Target 3 | 20.923333333333 |
| Weekly Target 4 | 21.94 |
| Weekly Target 5 | 22.68 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.19 (0.76%) | 21.23 | 19.91 - 21.67 | 1.5164 times | Fri 24 July 2026 | 21.03 (-0.19%) | 21.21 | 20.91 - 21.73 | 1.333 times | Fri 17 July 2026 | 21.07 (-7.59%) | 22.39 | 20.77 - 22.52 | 0.715 times | Fri 10 July 2026 | 22.80 (2.2%) | 22.55 | 22.18 - 23.52 | 0.8601 times | Thu 02 July 2026 | 22.31 (-0.58%) | 22.51 | 22.25 - 23.39 | 0.9964 times | Fri 26 June 2026 | 22.44 (-7.31%) | 24.45 | 22.38 - 24.70 | 0.9017 times | Thu 18 June 2026 | 24.21 (2.54%) | 24.31 | 23.63 - 24.69 | 0.4957 times | Fri 12 June 2026 | 23.61 (4.98%) | 22.71 | 21.91 - 23.76 | 0.8264 times | Fri 05 June 2026 | 22.49 (-3.31%) | 23.43 | 21.91 - 24.37 | 1.6018 times | Fri 29 May 2026 | 23.26 (6.21%) | 22.39 | 22.22 - 23.97 | 0.7535 times | Fri 22 May 2026 | 21.90 (0.05%) | 22.25 | 21.04 - 22.25 | 1.5649 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging EMF are 18.75 and 22.36
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 19.56 |
| Monthly Target 3 | 21.54 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.19 (-8.74%) | 23.02 | 19.91 - 23.52 | 0.9025 times | Tue 30 June 2026 | 23.22 (-0.17%) | 23.43 | 21.91 - 24.70 | 0.7999 times | Fri 29 May 2026 | 23.26 (12.8%) | 20.62 | 20.40 - 23.97 | 0.9017 times | Thu 30 April 2026 | 20.62 (17.9%) | 17.75 | 17.32 - 20.66 | 0.6966 times | Tue 31 March 2026 | 17.49 (-15.91%) | 20.30 | 16.67 - 20.57 | 1.4683 times | Fri 27 February 2026 | 20.80 (5.32%) | 19.69 | 19.29 - 21.20 | 1.0747 times | Fri 30 January 2026 | 19.75 (15.97%) | 17.60 | 17.02 - 20.30 | 2.4091 times | Wed 31 December 2025 | 17.03 (1.19%) | 16.83 | 16.20 - 17.78 | 0.7212 times | Fri 28 November 2025 | 16.83 (-4.16%) | 17.50 | 16.17 - 17.91 | 0.5231 times | Fri 31 October 2025 | 17.56 (4.9%) | 16.74 | 16.07 - 18.01 | 0.5029 times | Tue 30 September 2025 | 16.74 (9.63%) | 15.49 | 15.08 - 16.98 | 0.3019 times |
Yearly price and charts TempletonEmerging
Strong yearly Stock price targets for TempletonEmerging EMF are 18.93 and 26.96
| Yearly Target 1 | 12.82 |
| Yearly Target 2 | 17.01 |
| Yearly Target 3 | 20.853333333333 |
| Yearly Target 4 | 25.04 |
| Yearly Target 5 | 28.88 |
Yearly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.19 (24.43%) | 17.60 | 16.67 - 24.70 | 0.8806 times | Wed 31 December 2025 | 17.03 (42.51%) | 11.95 | 11.14 - 18.01 | 0.7654 times | Tue 31 December 2024 | 11.95 (2.31%) | 11.65 | 10.68 - 14.44 | 0.7486 times | Fri 29 December 2023 | 11.68 (2.28%) | 11.65 | 10.58 - 13.19 | 0.5233 times | Fri 30 December 2022 | 11.42 (-28.8%) | 16.24 | 10.10 - 16.88 | 0.8576 times | Fri 31 December 2021 | 16.04 (-14.32%) | 19.06 | 15.30 - 20.96 | 0.9082 times | Thu 31 December 2020 | 18.72 (20.08%) | 15.63 | 9.40 - 19.44 | 1.4118 times | Tue 31 December 2019 | 15.59 (18.11%) | 13.04 | 13.04 - 16.06 | 0.9194 times | Mon 31 December 2018 | 13.20 (-18.27%) | 16.51 | 12.60 - 18.00 | 1.5065 times | Wed 27 December 2017 | 16.15 (33.58%) | 12.21 | 12.20 - 17.76 | 1.4786 times | Fri 30 December 2016 | 12.09 (0%) | 10.79 | 10.66 - 13.08 | 0.8807 times |
Indicator Analysis of TempletonEmerging
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Templeton Emerging EMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Templeton Emerging EMF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TempletonEmerging (EMF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TempletonEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TempletonEmerging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TempletonEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TempletonEmerging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TempletonEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.91 and TempletonEmerging EMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TempletonEmerging EMF stock. Volume based technical analysis of TempletonEmerging EMF stock is negative.
TempletonEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Templeton Emerging EMF
DMA (daily moving average) of Templeton Emerging EMF
| DMA period | DMA value |
| 5 day DMA | 20.65 |
| 12 day DMA | 21.02 |
| 20 day DMA | 21.6 |
| 35 day DMA | 22.34 |
| 50 day DMA | 22.49 |
| 100 day DMA | 21.05 |
| 150 day DMA | 20.4 |
| 200 day DMA | 19.58 |
EMA (exponential moving average) of Templeton Emerging EMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.84 | 20.67 | 20.58 |
| 12 day EMA | 21.11 | 21.09 | 21.14 |
| 20 day EMA | 21.45 | 21.48 | 21.55 |
| 35 day EMA | 21.87 | 21.91 | 21.97 |
| 50 day EMA | 22.28 | 22.32 | 22.38 |
SMA (simple moving average) of Templeton Emerging EMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.65 | 20.61 | 20.71 |
| 12 day SMA | 21.02 | 21.11 | 21.21 |
| 20 day SMA | 21.6 | 21.65 | 21.75 |
| 35 day SMA | 22.34 | 22.37 | 22.41 |
| 50 day SMA | 22.49 | 22.51 | 22.52 |
| 100 day SMA | 21.05 | 21.03 | 21.01 |
| 150 day SMA | 20.4 | 20.37 | 20.34 |
| 200 day SMA | 19.58 | 19.55 | 19.53 |


