Munafa Stock Market Course + Intraday & FNO calls 
TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMF
- EMF Experts view
- Tomorrow's Movement EMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TempletonEmerging
Strong intraday Stock price targets for TempletonEmerging are 19.94 and 20.25
| Intraday Target 1 | 19.84 |
| Intraday Target 2 | 20.03 |
| Intraday Target 3 | 20.15 |
| Intraday Target 4 | 20.34 |
| Intraday Target 5 | 20.46 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.22 (-0.25%) | 20.23 | 19.96 - 20.27 | 1.4822 times | Thu 12 February 2026 | 20.27 (-0.1%) | 20.29 | 20.05 - 20.53 | 0.929 times | Wed 11 February 2026 | 20.29 (1.7%) | 20.19 | 20.00 - 20.31 | 0.9402 times | Tue 10 February 2026 | 19.95 (0.05%) | 19.99 | 19.94 - 20.01 | 0.5514 times | Mon 09 February 2026 | 19.94 (1.37%) | 19.65 | 19.65 - 20.02 | 0.5495 times | Fri 06 February 2026 | 19.67 (1.97%) | 19.61 | 19.57 - 19.79 | 1.3178 times | Thu 05 February 2026 | 19.29 (-1.18%) | 19.48 | 19.29 - 19.51 | 0.7907 times | Wed 04 February 2026 | 19.52 (-1.66%) | 19.92 | 19.47 - 20.20 | 1.3682 times | Tue 03 February 2026 | 19.85 (0.71%) | 19.96 | 19.69 - 20.00 | 0.972 times | Mon 02 February 2026 | 19.71 (-0.2%) | 19.69 | 19.57 - 19.83 | 1.0991 times | Fri 30 January 2026 | 19.75 (-1.05%) | 19.77 | 19.65 - 19.98 | 0.5402 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging EMF are 19.94 and 20.82
| Weekly Target 1 | 19.25 |
| Weekly Target 2 | 19.74 |
| Weekly Target 3 | 20.133333333333 |
| Weekly Target 4 | 20.62 |
| Weekly Target 5 | 21.01 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.22 (2.8%) | 19.65 | 19.65 - 20.53 | 0.7181 times | Fri 06 February 2026 | 19.67 (-0.41%) | 19.69 | 19.29 - 20.20 | 0.8947 times | Fri 30 January 2026 | 19.75 (1.75%) | 19.46 | 19.38 - 20.30 | 1.0268 times | Fri 23 January 2026 | 19.41 (3.91%) | 18.67 | 18.54 - 19.49 | 2.8021 times | Fri 16 January 2026 | 18.68 (1.85%) | 18.43 | 18.36 - 18.88 | 1.9583 times | Fri 09 January 2026 | 18.34 (6.5%) | 17.27 | 17.23 - 18.46 | 1.2116 times | Fri 02 January 2026 | 17.22 (2.81%) | 16.60 | 16.51 - 17.60 | 0.4962 times | Mon 29 December 2025 | 16.75 (0.54%) | 16.60 | 16.51 - 16.98 | 0.0874 times | Fri 26 December 2025 | 16.66 (1.71%) | 16.41 | 16.32 - 16.94 | 0.265 times | Fri 19 December 2025 | 16.38 (-6.77%) | 16.69 | 16.20 - 16.76 | 0.5399 times | Fri 12 December 2025 | 17.57 (0.86%) | 17.48 | 17.43 - 17.78 | 0.6168 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging EMF are 19.76 and 21
| Monthly Target 1 | 18.77 |
| Monthly Target 2 | 19.5 |
| Monthly Target 3 | 20.013333333333 |
| Monthly Target 4 | 20.74 |
| Monthly Target 5 | 21.25 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.22 (2.38%) | 19.69 | 19.29 - 20.53 | 0.8304 times | Fri 30 January 2026 | 19.75 (15.97%) | 17.60 | 17.02 - 20.30 | 3.6871 times | Wed 31 December 2025 | 17.03 (1.19%) | 16.83 | 16.20 - 17.78 | 1.1487 times | Fri 28 November 2025 | 16.83 (-4.16%) | 17.50 | 16.17 - 17.91 | 0.8006 times | Fri 31 October 2025 | 17.56 (4.9%) | 16.74 | 16.07 - 18.01 | 0.8031 times | Tue 30 September 2025 | 16.74 (9.63%) | 15.49 | 15.08 - 16.98 | 0.4621 times | Fri 29 August 2025 | 15.27 (2%) | 14.90 | 14.83 - 15.66 | 0.37 times | Thu 31 July 2025 | 14.97 (2.6%) | 14.57 | 14.36 - 15.13 | 0.9961 times | Mon 30 June 2025 | 14.59 (8.07%) | 13.45 | 13.44 - 14.61 | 0.3633 times | Fri 30 May 2025 | 13.50 (6.47%) | 12.72 | 12.68 - 13.69 | 0.5386 times | Wed 30 April 2025 | 12.68 (-1.32%) | 12.83 | 11.14 - 12.99 | 0.8575 times |
Yearly price and charts TempletonEmerging
Strong yearly Stock price targets for TempletonEmerging EMF are 18.62 and 22.13
| Yearly Target 1 | 15.75 |
| Yearly Target 2 | 17.98 |
| Yearly Target 3 | 19.256666666667 |
| Yearly Target 4 | 21.49 |
| Yearly Target 5 | 22.77 |
Yearly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.22 (18.73%) | 17.60 | 17.02 - 20.53 | 0.3305 times | Wed 31 December 2025 | 17.03 (42.51%) | 11.95 | 11.14 - 18.01 | 0.8229 times | Tue 31 December 2024 | 11.95 (2.31%) | 11.65 | 10.68 - 14.44 | 0.8018 times | Fri 29 December 2023 | 11.68 (2.28%) | 11.65 | 10.58 - 13.19 | 0.562 times | Fri 30 December 2022 | 11.42 (-28.8%) | 16.24 | 10.10 - 16.88 | 0.9308 times | Fri 31 December 2021 | 16.04 (-14.32%) | 19.06 | 15.30 - 20.96 | 0.973 times | Thu 31 December 2020 | 18.72 (20.08%) | 15.63 | 9.40 - 19.44 | 1.4816 times | Tue 31 December 2019 | 15.59 (18.11%) | 13.04 | 13.04 - 16.06 | 0.9648 times | Mon 31 December 2018 | 13.20 (-18.27%) | 16.51 | 12.60 - 18.00 | 1.5809 times | Wed 27 December 2017 | 16.15 (33.58%) | 12.21 | 12.20 - 17.76 | 1.5516 times | Fri 30 December 2016 | 12.09 (21.26%) | 9.87 | 8.43 - 13.08 | 1.4979 times |
Indicator Analysis of TempletonEmerging
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Templeton Emerging EMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.94
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TempletonEmerging (EMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TempletonEmerging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TempletonEmerging in short term but the sell signal is initial and weak.
TempletonEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TempletonEmerging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TempletonEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.87 and TempletonEmerging EMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TempletonEmerging EMF stock. Volume based technical analysis of TempletonEmerging EMF stock is negative.
TempletonEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Templeton Emerging EMF
DMA (daily moving average) of Templeton Emerging EMF
| DMA period | DMA value |
| 5 day DMA | 20.13 |
| 12 day DMA | 19.87 |
| 20 day DMA | 19.63 |
| 35 day DMA | 18.79 |
| 50 day DMA | 18.25 |
| 100 day DMA | 17.62 |
| 150 day DMA | 16.84 |
| 200 day DMA | 16.05 |
EMA (exponential moving average) of Templeton Emerging EMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.06 | 19.96 |
| 12 day EMA | 19.86 | 19.79 | 19.7 |
| 20 day EMA | 19.54 | 19.47 | 19.39 |
| 35 day EMA | 18.96 | 18.89 | 18.81 |
| 50 day EMA | 18.33 | 18.25 | 18.17 |
SMA (simple moving average) of Templeton Emerging EMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.13 | 20.02 | 19.83 |
| 12 day SMA | 19.87 | 19.85 | 19.81 |
| 20 day SMA | 19.63 | 19.56 | 19.47 |
| 35 day SMA | 18.79 | 18.68 | 18.57 |
| 50 day SMA | 18.25 | 18.18 | 18.12 |
| 100 day SMA | 17.62 | 17.58 | 17.54 |
| 150 day SMA | 16.84 | 16.81 | 16.77 |
| 200 day SMA | 16.05 | 16.01 | 15.97 |
Videos related to: TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
