ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong intraday Stock price targets for TempletonEmerging are 20.89 and 21.09

Intraday Target 120.73
Intraday Target 220.85
Intraday Target 320.926666666667
Intraday Target 421.05
Intraday Target 521.13

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Tue 27 October 2026 20.98 (0.72%) 20.91 20.80 - 21.00 0.7622 times
Mon 26 October 2026 20.83 (-0.33%) 20.82 20.67 - 20.99 0.7395 times
Fri 23 October 2026 20.90 (0.58%) 20.90 20.60 - 21.19 0.7565 times
Thu 22 October 2026 20.78 (-3.12%) 20.96 20.78 - 21.14 0.4039 times
Wed 21 October 2026 21.45 (0.56%) 21.50 21.02 - 21.52 0.7053 times
Tue 20 October 2026 21.33 (0.19%) 21.10 21.10 - 21.47 0.9784 times
Mon 19 October 2026 21.29 (0.42%) 21.50 21.21 - 21.50 1.3254 times
Fri 16 October 2026 21.20 (0%) 21.22 21.10 - 21.62 1.314 times
Thu 15 October 2026 21.20 (-2.3%) 21.37 20.83 - 21.67 1.3766 times
Wed 14 October 2026 21.70 (-0.23%) 21.42 21.42 - 21.78 1.6382 times
Tue 13 October 2026 21.75 (-1.94%) 21.91 21.68 - 21.97 0.4323 times

 Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging EMF are 20.83 and 21.16

Weekly Target 120.55
Weekly Target 220.77
Weekly Target 320.883333333333
Weekly Target 421.1
Weekly Target 521.21

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Tue 27 October 2026 20.98 (0.38%) 20.82 20.67 - 21.00 0.2277 times
Fri 23 October 2026 20.90 (-1.42%) 21.50 20.60 - 21.52 0.6323 times
Fri 16 October 2026 21.20 (-5.15%) 22.27 20.83 - 22.57 0.8661 times
Fri 09 October 2026 22.35 (-0.53%) 22.85 21.68 - 22.96 0.9688 times
Fri 02 October 2026 22.47 (0.85%) 22.08 21.73 - 22.74 1.5071 times
Fri 25 September 2026 22.28 (-0.13%) 22.79 21.99 - 23.26 1.2129 times
Fri 18 September 2026 22.31 (-1.28%) 22.25 21.86 - 22.78 1.1189 times
Fri 11 September 2026 22.60 (-1.74%) 23.09 22.40 - 23.15 0.6392 times
Fri 04 September 2026 23.00 (1.23%) 22.63 22.17 - 23.05 1.4812 times
Fri 28 August 2026 22.72 (1.97%) 22.09 21.83 - 22.99 1.3458 times
Fri 21 August 2026 22.28 (0.18%) 22.49 21.66 - 22.75 1.4294 times

 weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging EMF are 19.61 and 21.97

Monthly Target 119.15
Monthly Target 220.07
Monthly Target 321.513333333333
Monthly Target 422.43
Monthly Target 523.87

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Tue 27 October 2026 20.98 (-5.75%) 22.45 20.60 - 22.96 0.3729 times
Wed 30 September 2026 22.26 (-0.85%) 22.40 21.73 - 23.26 0.63 times
Mon 31 August 2026 22.45 (5.95%) 21.02 20.82 - 22.99 0.6177 times
Fri 31 July 2026 21.19 (-8.74%) 23.02 19.91 - 23.52 0.9164 times
Tue 30 June 2026 23.22 (-0.17%) 23.43 21.91 - 24.70 0.8122 times
Fri 29 May 2026 23.26 (12.8%) 20.62 20.40 - 23.97 0.9155 times
Thu 30 April 2026 20.62 (17.9%) 17.75 17.32 - 20.66 0.7073 times
Tue 31 March 2026 17.49 (-15.91%) 20.30 16.67 - 20.57 1.4908 times
Fri 27 February 2026 20.80 (5.32%) 19.69 19.29 - 21.20 1.0912 times
Fri 30 January 2026 19.75 (15.97%) 17.60 17.02 - 20.30 2.4461 times
Wed 31 December 2025 17.03 (1.19%) 16.83 16.20 - 17.78 0.7322 times

 monthly chart TempletonEmerging

Yearly price and charts TempletonEmerging

Strong yearly Stock price targets for TempletonEmerging EMF are 18.83 and 26.86

Yearly Target 112.75
Yearly Target 216.87
Yearly Target 320.783333333333
Yearly Target 424.9
Yearly Target 528.81

Yearly price and volumes Templeton Emerging

Date Closing Open Range Volume
Tue 27 October 2026 20.98 (23.19%) 17.60 16.67 - 24.70 1.0333 times
Wed 31 December 2025 17.03 (42.51%) 11.95 11.14 - 18.01 0.7526 times
Tue 31 December 2024 11.95 (2.31%) 11.65 10.68 - 14.44 0.7361 times
Fri 29 December 2023 11.68 (2.28%) 11.65 10.58 - 13.19 0.5145 times
Fri 30 December 2022 11.42 (-28.8%) 16.24 10.10 - 16.88 0.8433 times
Fri 31 December 2021 16.04 (-14.32%) 19.06 15.30 - 20.96 0.893 times
Thu 31 December 2020 18.72 (20.08%) 15.63 9.40 - 19.44 1.3881 times
Tue 31 December 2019 15.59 (18.11%) 13.04 13.04 - 16.06 0.904 times
Mon 31 December 2018 13.20 (-18.27%) 16.51 12.60 - 18.00 1.4813 times
Wed 27 December 2017 16.15 (33.58%) 12.21 12.20 - 17.76 1.4538 times
Fri 30 December 2016 12.09 (0%) 12.73 11.60 - 13.08 0.5512 times

Indicator Analysis of TempletonEmerging

Tomorrow's movement Prediction of Templeton Emerging EMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Templeton Emerging EMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TempletonEmerging (EMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TempletonEmerging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TempletonEmerging in short term and the sell signal is strong.

TempletonEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TempletonEmerging in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TempletonEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.24 and TempletonEmerging EMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TempletonEmerging EMF stock. Volume based technical analysis of TempletonEmerging EMF stock is negative.

TempletonEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Templeton Emerging EMF

DMA (daily moving average) of Templeton Emerging EMF

DMA period DMA value
5 day DMA 20.99
12 day DMA 21.3
20 day DMA 21.76
35 day DMA 22.04
50 day DMA 22.16
100 day DMA 22.21
150 day DMA 21.69
200 day DMA 21.11

EMA (exponential moving average) of Templeton Emerging EMF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0121.0221.11
12 day EMA21.321.3621.46
20 day EMA21.5721.6321.71
35 day EMA21.8321.8821.94
50 day EMA22.0522.0922.14

SMA (simple moving average) of Templeton Emerging EMF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9921.0621.15
12 day SMA21.321.4121.53
20 day SMA21.7621.8321.9
35 day SMA22.0422.122.16
50 day SMA22.1622.1922.22
100 day SMA22.2122.2322.26
150 day SMA21.6921.6721.65
200 day SMA21.1121.0921.08

Videos related to: TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top