Munafa Stock Market Course + Intraday & FNO calls 
TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMF
- EMF Experts view
- Tomorrow's Movement EMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TempletonEmerging
Strong intraday Stock price targets for TempletonEmerging are 21.78 and 22.59
| Intraday Target 1 | 21.12 |
| Intraday Target 2 | 21.62 |
| Intraday Target 3 | 21.93 |
| Intraday Target 4 | 22.43 |
| Intraday Target 5 | 22.74 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 22.12 (3.32%) | 21.47 | 21.43 - 22.24 | 0.8991 times | Tue 05 May 2026 | 21.41 (3.28%) | 20.91 | 20.78 - 21.63 | 3.2735 times | Mon 04 May 2026 | 20.73 (0.14%) | 20.82 | 20.64 - 20.99 | 0.4852 times | Fri 01 May 2026 | 20.70 (0.39%) | 20.62 | 20.40 - 20.96 | 0.601 times | Thu 30 April 2026 | 20.62 (1.73%) | 20.48 | 20.26 - 20.66 | 0.5345 times | Wed 29 April 2026 | 20.27 (0%) | 20.39 | 20.11 - 20.53 | 0.9085 times | Tue 28 April 2026 | 20.27 (-0.54%) | 20.22 | 20.15 - 20.50 | 0.4557 times | Mon 27 April 2026 | 20.38 (-0.15%) | 20.51 | 20.26 - 20.61 | 0.5148 times | Fri 24 April 2026 | 20.41 (2.36%) | 20.28 | 20.20 - 20.49 | 1.5986 times | Thu 23 April 2026 | 19.94 (-2.01%) | 20.18 | 19.73 - 20.18 | 0.7291 times | Wed 22 April 2026 | 20.35 (2.42%) | 20.12 | 19.95 - 20.50 | 0.4951 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging EMF are 21.38 and 22.98
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 21.09 |
| Weekly Target 3 | 21.666666666667 |
| Weekly Target 4 | 22.69 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 22.12 (6.86%) | 20.82 | 20.64 - 22.24 | 0.8053 times | Fri 01 May 2026 | 20.70 (1.42%) | 20.51 | 20.11 - 20.96 | 0.5212 times | Fri 24 April 2026 | 20.41 (1.19%) | 20.05 | 19.73 - 20.50 | 0.6788 times | Fri 17 April 2026 | 20.17 (6.21%) | 18.87 | 18.59 - 20.58 | 0.5677 times | Fri 10 April 2026 | 18.99 (7.05%) | 17.83 | 17.36 - 19.24 | 0.7329 times | Thu 02 April 2026 | 17.74 (4.54%) | 17.07 | 16.67 - 18.08 | 1.034 times | Fri 27 March 2026 | 16.97 (-2.92%) | 17.59 | 16.84 - 18.49 | 1.6421 times | Fri 20 March 2026 | 17.48 (-3.27%) | 18.28 | 17.40 - 18.80 | 0.8134 times | Fri 13 March 2026 | 18.07 (-4.29%) | 18.71 | 18.02 - 19.23 | 1.1856 times | Fri 06 March 2026 | 18.88 (-9.23%) | 20.30 | 18.57 - 20.57 | 2.019 times | Fri 27 February 2026 | 20.80 (0.29%) | 20.77 | 20.55 - 21.20 | 1.3585 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging EMF are 21.26 and 23.1
| Monthly Target 1 | 19.75 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 21.586666666667 |
| Monthly Target 4 | 22.77 |
| Monthly Target 5 | 23.43 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 22.12 (7.27%) | 20.62 | 20.40 - 22.24 | 0.2613 times | Thu 30 April 2026 | 20.62 (17.9%) | 17.75 | 17.32 - 20.66 | 0.8405 times | Tue 31 March 2026 | 17.49 (-15.91%) | 20.30 | 16.67 - 20.57 | 1.7716 times | Fri 27 February 2026 | 20.80 (5.32%) | 19.69 | 19.29 - 21.20 | 1.3938 times | Fri 30 January 2026 | 19.75 (15.97%) | 17.60 | 17.02 - 20.30 | 2.9068 times | Wed 31 December 2025 | 17.03 (1.19%) | 16.83 | 16.20 - 17.78 | 0.9056 times | Fri 28 November 2025 | 16.83 (-4.16%) | 17.50 | 16.17 - 17.91 | 0.6312 times | Fri 31 October 2025 | 17.56 (4.9%) | 16.74 | 16.07 - 18.01 | 0.6331 times | Tue 30 September 2025 | 16.74 (9.63%) | 15.49 | 15.08 - 16.98 | 0.3643 times | Fri 29 August 2025 | 15.27 (2%) | 14.90 | 14.83 - 15.66 | 0.2917 times | Thu 31 July 2025 | 14.97 (2.6%) | 14.57 | 14.36 - 15.13 | 0.7853 times |
Yearly price and charts TempletonEmerging
Strong yearly Stock price targets for TempletonEmerging EMF are 19.4 and 24.97
| Yearly Target 1 | 14.77 |
| Yearly Target 2 | 18.45 |
| Yearly Target 3 | 20.343333333333 |
| Yearly Target 4 | 24.02 |
| Yearly Target 5 | 25.91 |
Yearly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 22.12 (29.89%) | 17.60 | 16.67 - 22.24 | 0.6442 times | Wed 31 December 2025 | 17.03 (42.51%) | 11.95 | 11.14 - 18.01 | 0.7962 times | Tue 31 December 2024 | 11.95 (2.31%) | 11.65 | 10.68 - 14.44 | 0.7758 times | Fri 29 December 2023 | 11.68 (2.28%) | 11.65 | 10.58 - 13.19 | 0.5438 times | Fri 30 December 2022 | 11.42 (-28.8%) | 16.24 | 10.10 - 16.88 | 0.9006 times | Fri 31 December 2021 | 16.04 (-14.32%) | 19.06 | 15.30 - 20.96 | 0.9414 times | Thu 31 December 2020 | 18.72 (20.08%) | 15.63 | 9.40 - 19.44 | 1.4335 times | Tue 31 December 2019 | 15.59 (18.11%) | 13.04 | 13.04 - 16.06 | 0.9335 times | Mon 31 December 2018 | 13.20 (-18.27%) | 16.51 | 12.60 - 18.00 | 1.5297 times | Wed 27 December 2017 | 16.15 (33.58%) | 12.21 | 12.20 - 17.76 | 1.5013 times | Fri 30 December 2016 | 12.09 (0%) | 9.74 | 9.60 - 13.08 | 1.1725 times |
Indicator Analysis of TempletonEmerging
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Templeton Emerging EMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Templeton Emerging EMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Templeton Emerging EMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.26
Tomorrow's movement Prediction of Templeton Emerging EMF is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 115 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TempletonEmerging (EMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TempletonEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TempletonEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TempletonEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TempletonEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TempletonEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.88 and TempletonEmerging EMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TempletonEmerging EMF stock. Volume based technical analysis of TempletonEmerging EMF stock is negative.
TempletonEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Templeton Emerging EMF
DMA (daily moving average) of Templeton Emerging EMF
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 20.59 |
| 20 day DMA | 20.18 |
| 35 day DMA | 19.12 |
| 50 day DMA | 19.21 |
| 100 day DMA | 18.91 |
| 150 day DMA | 18.3 |
| 200 day DMA | 17.6 |
EMA (exponential moving average) of Templeton Emerging EMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.27 | 20.84 | 20.56 |
| 12 day EMA | 20.67 | 20.41 | 20.23 |
| 20 day EMA | 20.24 | 20.04 | 19.9 |
| 35 day EMA | 19.91 | 19.78 | 19.68 |
| 50 day EMA | 19.51 | 19.4 | 19.32 |
SMA (simple moving average) of Templeton Emerging EMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 20.75 | 20.52 |
| 12 day SMA | 20.59 | 20.42 | 20.32 |
| 20 day SMA | 20.18 | 20.02 | 19.84 |
| 35 day SMA | 19.12 | 19.02 | 18.93 |
| 50 day SMA | 19.21 | 19.18 | 19.17 |
| 100 day SMA | 18.91 | 18.86 | 18.82 |
| 150 day SMA | 18.3 | 18.27 | 18.23 |
| 200 day SMA | 17.6 | 17.56 | 17.53 |
Videos related to: TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
