Munafa Stock Market Course + Intraday & FNO calls 
TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMF
- EMF Experts view
- Tomorrow's Movement EMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TempletonEmerging
Strong intraday Stock price targets for TempletonEmerging are 20.75 and 21.07
| Intraday Target 1 | 20.51 |
| Intraday Target 2 | 20.67 |
| Intraday Target 3 | 20.83 |
| Intraday Target 4 | 20.99 |
| Intraday Target 5 | 21.15 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 20.83 (-0.33%) | 20.82 | 20.67 - 20.99 | 0.7647 times | Fri 23 October 2026 | 20.90 (0.58%) | 20.90 | 20.60 - 21.19 | 0.7824 times | Thu 22 October 2026 | 20.78 (-3.12%) | 20.96 | 20.78 - 21.14 | 0.4176 times | Wed 21 October 2026 | 21.45 (0.56%) | 21.50 | 21.02 - 21.52 | 0.7294 times | Tue 20 October 2026 | 21.33 (0.19%) | 21.10 | 21.10 - 21.47 | 1.0118 times | Mon 19 October 2026 | 21.29 (0.42%) | 21.50 | 21.21 - 21.50 | 1.3706 times | Fri 16 October 2026 | 21.20 (0%) | 21.22 | 21.10 - 21.62 | 1.3588 times | Thu 15 October 2026 | 21.20 (-2.3%) | 21.37 | 20.83 - 21.67 | 1.4235 times | Wed 14 October 2026 | 21.70 (-0.23%) | 21.42 | 21.42 - 21.78 | 1.6941 times | Tue 13 October 2026 | 21.75 (-1.94%) | 21.91 | 21.68 - 21.97 | 0.4471 times | Mon 12 October 2026 | 22.18 (-0.76%) | 22.27 | 22.12 - 22.57 | 0.9824 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging EMF are 20.75 and 21.07
| Weekly Target 1 | 20.51 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 20.83 |
| Weekly Target 4 | 20.99 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 20.83 (-0.33%) | 20.82 | 20.67 - 20.99 | 0.1135 times | Fri 23 October 2026 | 20.90 (-1.42%) | 21.50 | 20.60 - 21.52 | 0.6397 times | Fri 16 October 2026 | 21.20 (-5.15%) | 22.27 | 20.83 - 22.57 | 0.8762 times | Fri 09 October 2026 | 22.35 (-0.53%) | 22.85 | 21.68 - 22.96 | 0.9801 times | Fri 02 October 2026 | 22.47 (0.85%) | 22.08 | 21.73 - 22.74 | 1.5247 times | Fri 25 September 2026 | 22.28 (-0.13%) | 22.79 | 21.99 - 23.26 | 1.2271 times | Fri 18 September 2026 | 22.31 (-1.28%) | 22.25 | 21.86 - 22.78 | 1.132 times | Fri 11 September 2026 | 22.60 (-1.74%) | 23.09 | 22.40 - 23.15 | 0.6467 times | Fri 04 September 2026 | 23.00 (1.23%) | 22.63 | 22.17 - 23.05 | 1.4985 times | Fri 28 August 2026 | 22.72 (1.97%) | 22.09 | 21.83 - 22.99 | 1.3615 times | Fri 21 August 2026 | 22.28 (0.18%) | 22.49 | 21.66 - 22.75 | 1.4462 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging EMF are 19.54 and 21.9
| Monthly Target 1 | 19.1 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 21.463333333333 |
| Monthly Target 4 | 22.33 |
| Monthly Target 5 | 23.82 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 20.83 (-6.42%) | 22.45 | 20.60 - 22.96 | 0.3596 times | Wed 30 September 2026 | 22.26 (-0.85%) | 22.40 | 21.73 - 23.26 | 0.6308 times | Mon 31 August 2026 | 22.45 (5.95%) | 21.02 | 20.82 - 22.99 | 0.6186 times | Fri 31 July 2026 | 21.19 (-8.74%) | 23.02 | 19.91 - 23.52 | 0.9176 times | Tue 30 June 2026 | 23.22 (-0.17%) | 23.43 | 21.91 - 24.70 | 0.8133 times | Fri 29 May 2026 | 23.26 (12.8%) | 20.62 | 20.40 - 23.97 | 0.9168 times | Thu 30 April 2026 | 20.62 (17.9%) | 17.75 | 17.32 - 20.66 | 0.7083 times | Tue 31 March 2026 | 17.49 (-15.91%) | 20.30 | 16.67 - 20.57 | 1.4929 times | Fri 27 February 2026 | 20.80 (5.32%) | 19.69 | 19.29 - 21.20 | 1.0927 times | Fri 30 January 2026 | 19.75 (15.97%) | 17.60 | 17.02 - 20.30 | 2.4495 times | Wed 31 December 2025 | 17.03 (1.19%) | 16.83 | 16.20 - 17.78 | 0.7332 times |
Yearly price and charts TempletonEmerging
Strong yearly Stock price targets for TempletonEmerging EMF are 18.75 and 26.78
| Yearly Target 1 | 12.7 |
| Yearly Target 2 | 16.77 |
| Yearly Target 3 | 20.733333333333 |
| Yearly Target 4 | 24.8 |
| Yearly Target 5 | 28.76 |
Yearly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 20.83 (22.31%) | 17.60 | 16.67 - 24.70 | 1.0321 times | Wed 31 December 2025 | 17.03 (42.51%) | 11.95 | 11.14 - 18.01 | 0.7527 times | Tue 31 December 2024 | 11.95 (2.31%) | 11.65 | 10.68 - 14.44 | 0.7362 times | Fri 29 December 2023 | 11.68 (2.28%) | 11.65 | 10.58 - 13.19 | 0.5146 times | Fri 30 December 2022 | 11.42 (-28.8%) | 16.24 | 10.10 - 16.88 | 0.8434 times | Fri 31 December 2021 | 16.04 (-14.32%) | 19.06 | 15.30 - 20.96 | 0.8931 times | Thu 31 December 2020 | 18.72 (20.08%) | 15.63 | 9.40 - 19.44 | 1.3883 times | Tue 31 December 2019 | 15.59 (18.11%) | 13.04 | 13.04 - 16.06 | 0.9041 times | Mon 31 December 2018 | 13.20 (-18.27%) | 16.51 | 12.60 - 18.00 | 1.4815 times | Wed 27 December 2017 | 16.15 (33.58%) | 12.21 | 12.20 - 17.76 | 1.454 times | Fri 30 December 2016 | 12.09 (0%) | 12.73 | 11.60 - 13.08 | 0.5513 times |
Indicator Analysis of TempletonEmerging
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Templeton Emerging EMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TempletonEmerging (EMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TempletonEmerging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TempletonEmerging in short term and the sell signal is strong.
TempletonEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TempletonEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TempletonEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.28 and TempletonEmerging EMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TempletonEmerging EMF stock. Volume based technical analysis of TempletonEmerging EMF stock is negative.
TempletonEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Templeton Emerging EMF
DMA (daily moving average) of Templeton Emerging EMF
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 21.41 |
| 20 day DMA | 21.83 |
| 35 day DMA | 22.1 |
| 50 day DMA | 22.19 |
| 100 day DMA | 22.23 |
| 150 day DMA | 21.67 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Templeton Emerging EMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.02 | 21.11 | 21.21 |
| 12 day EMA | 21.36 | 21.46 | 21.56 |
| 20 day EMA | 21.63 | 21.71 | 21.79 |
| 35 day EMA | 21.86 | 21.92 | 21.98 |
| 50 day EMA | 22.06 | 22.11 | 22.16 |
SMA (simple moving average) of Templeton Emerging EMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 21.15 | 21.21 |
| 12 day SMA | 21.41 | 21.53 | 21.65 |
| 20 day SMA | 21.83 | 21.9 | 21.97 |
| 35 day SMA | 22.1 | 22.16 | 22.21 |
| 50 day SMA | 22.19 | 22.22 | 22.24 |
| 100 day SMA | 22.23 | 22.26 | 22.3 |
| 150 day SMA | 21.67 | 21.65 | 21.62 |
| 200 day SMA | 21.09 | 21.08 | 21.07 |
Videos related to: TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
