Munafa Stock Market Course + Intraday & FNO calls 
TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMF
- EMF Experts view
- Tomorrow's Movement EMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TempletonEmerging
Strong intraday Stock price targets for TempletonEmerging are 16.63 and 17.1
| Intraday Target 1 | 16.28 |
| Intraday Target 2 | 16.51 |
| Intraday Target 3 | 16.746666666667 |
| Intraday Target 4 | 16.98 |
| Intraday Target 5 | 17.22 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.75 (0%) | 16.60 | 16.51 - 16.98 | 0.9657 times | Mon 29 December 2025 | 16.75 (0.54%) | 16.60 | 16.51 - 16.98 | 0.9657 times | Fri 26 December 2025 | 16.66 (1.09%) | 16.58 | 16.50 - 16.94 | 0.8591 times | Wed 24 December 2025 | 16.48 (0.43%) | 16.42 | 16.41 - 16.75 | 0.2797 times | Tue 23 December 2025 | 16.41 (-0.24%) | 16.39 | 16.39 - 16.71 | 1.1389 times | Mon 22 December 2025 | 16.45 (0.43%) | 16.41 | 16.32 - 16.49 | 0.6494 times | Fri 19 December 2025 | 16.38 (1.05%) | 16.26 | 16.26 - 16.39 | 0.6127 times | Thu 18 December 2025 | 16.21 (-0.43%) | 16.34 | 16.20 - 16.51 | 1.9014 times | Wed 17 December 2025 | 16.28 (-1.75%) | 16.61 | 16.28 - 16.62 | 1.705 times | Tue 16 December 2025 | 16.57 (-0.84%) | 16.56 | 16.45 - 16.61 | 0.9224 times | Mon 15 December 2025 | 16.71 (-4.89%) | 16.69 | 16.59 - 16.76 | 0.8225 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging EMF are 16.63 and 17.1
| Weekly Target 1 | 16.28 |
| Weekly Target 2 | 16.51 |
| Weekly Target 3 | 16.746666666667 |
| Weekly Target 4 | 16.98 |
| Weekly Target 5 | 17.22 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.75 (0%) | 16.60 | 16.51 - 16.98 | 0.247 times | Mon 29 December 2025 | 16.75 (0.54%) | 16.60 | 16.51 - 16.98 | 0.247 times | Fri 26 December 2025 | 16.66 (1.71%) | 16.41 | 16.32 - 16.94 | 0.7486 times | Fri 19 December 2025 | 16.38 (-6.77%) | 16.69 | 16.20 - 16.76 | 1.5253 times | Fri 12 December 2025 | 17.57 (0.86%) | 17.48 | 17.43 - 17.78 | 1.7425 times | Fri 05 December 2025 | 17.42 (3.51%) | 16.83 | 16.83 - 17.44 | 1.0969 times | Fri 28 November 2025 | 16.83 (1.63%) | 16.54 | 16.43 - 17.00 | 0.6319 times | Fri 21 November 2025 | 16.56 (-3.78%) | 17.14 | 16.17 - 17.19 | 1.5611 times | Fri 14 November 2025 | 17.21 (-1.43%) | 17.81 | 17.21 - 17.91 | 1.4435 times | Fri 07 November 2025 | 17.46 (-0.57%) | 17.50 | 17.43 - 17.77 | 0.7563 times | Fri 31 October 2025 | 17.56 (0%) | 17.77 | 17.56 - 17.79 | 0.1831 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging EMF are 15.69 and 17.27
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 16.04 |
| Monthly Target 3 | 16.91 |
| Monthly Target 4 | 17.62 |
| Monthly Target 5 | 18.49 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.75 (-0.48%) | 16.83 | 16.20 - 17.78 | 1.1842 times | Fri 28 November 2025 | 16.83 (-4.16%) | 17.50 | 16.17 - 17.91 | 0.9277 times | Fri 31 October 2025 | 17.56 (4.9%) | 16.74 | 16.07 - 18.01 | 0.9306 times | Tue 30 September 2025 | 16.74 (9.63%) | 15.49 | 15.08 - 16.98 | 0.5354 times | Fri 29 August 2025 | 15.27 (2%) | 14.90 | 14.83 - 15.66 | 0.4288 times | Thu 31 July 2025 | 14.97 (2.6%) | 14.57 | 14.36 - 15.13 | 1.1543 times | Mon 30 June 2025 | 14.59 (8.07%) | 13.45 | 13.44 - 14.61 | 0.421 times | Fri 30 May 2025 | 13.50 (6.47%) | 12.72 | 12.68 - 13.69 | 0.6241 times | Wed 30 April 2025 | 12.68 (-1.32%) | 12.83 | 11.14 - 12.99 | 0.9937 times | Mon 31 March 2025 | 12.85 (1.18%) | 12.72 | 12.60 - 13.80 | 2.8002 times | Fri 28 February 2025 | 12.70 (3.5%) | 12.14 | 12.12 - 13.37 | 0.9523 times |
Yearly price and charts TempletonEmerging
Strong yearly Stock price targets for TempletonEmerging EMF are 13.95 and 20.82
| Yearly Target 1 | 8.43 |
| Yearly Target 2 | 12.59 |
| Yearly Target 3 | 15.3 |
| Yearly Target 4 | 19.46 |
| Yearly Target 5 | 22.17 |
Yearly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.75 (40.17%) | 11.95 | 11.14 - 18.01 | 0.7292 times | Tue 31 December 2024 | 11.95 (2.31%) | 11.65 | 10.68 - 14.44 | 0.7186 times | Fri 29 December 2023 | 11.68 (2.28%) | 11.65 | 10.58 - 13.19 | 0.5037 times | Fri 30 December 2022 | 11.42 (-28.8%) | 16.24 | 10.10 - 16.88 | 0.8342 times | Fri 31 December 2021 | 16.04 (-14.32%) | 19.06 | 15.30 - 20.96 | 0.872 times | Thu 31 December 2020 | 18.72 (20.08%) | 15.63 | 9.40 - 19.44 | 1.3278 times | Tue 31 December 2019 | 15.59 (18.11%) | 13.04 | 13.04 - 16.06 | 0.8647 times | Mon 31 December 2018 | 13.20 (-18.27%) | 16.51 | 12.60 - 18.00 | 1.4169 times | Wed 27 December 2017 | 16.15 (33.58%) | 12.21 | 12.20 - 17.76 | 1.3906 times | Fri 30 December 2016 | 12.09 (21.26%) | 9.87 | 8.43 - 13.08 | 1.3424 times | Thu 31 December 2015 | 9.97 (0%) | 12.40 | 9.45 - 12.40 | 0.3233 times |
Indicator Analysis of TempletonEmerging
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TempletonEmerging (EMF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TempletonEmerging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TempletonEmerging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TempletonEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TempletonEmerging in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TempletonEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.45 and TempletonEmerging EMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TempletonEmerging EMF stock. Volume based technical analysis of TempletonEmerging EMF stock is negative.
TempletonEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Templeton Emerging EMF
DMA (daily moving average) of Templeton Emerging EMF
| DMA period | DMA value |
| 5 day DMA | 16.61 |
| 12 day DMA | 16.6 |
| 20 day DMA | 16.92 |
| 35 day DMA | 16.96 |
| 50 day DMA | 17.09 |
| 100 day DMA | 16.52 |
| 150 day DMA | 15.8 |
| 200 day DMA | 15.03 |
EMA (exponential moving average) of Templeton Emerging EMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.65 | 16.6 | 16.53 |
| 12 day EMA | 16.69 | 16.68 | 16.67 |
| 20 day EMA | 16.8 | 16.8 | 16.8 |
| 35 day EMA | 16.92 | 16.93 | 16.94 |
| 50 day EMA | 17.01 | 17.02 | 17.03 |
SMA (simple moving average) of Templeton Emerging EMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.61 | 16.55 | 16.48 |
| 12 day SMA | 16.6 | 16.67 | 16.74 |
| 20 day SMA | 16.92 | 16.93 | 16.93 |
| 35 day SMA | 16.96 | 16.98 | 17 |
| 50 day SMA | 17.09 | 17.09 | 17.09 |
| 100 day SMA | 16.52 | 16.5 | 16.48 |
| 150 day SMA | 15.8 | 15.78 | 15.76 |
| 200 day SMA | 15.03 | 15.01 | 14.99 |
Videos related to: TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
