Munafa Stock Market Course + Intraday & FNO calls 
EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EL
- EL Experts view
- Tomorrow's Movement EL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsteeLauder
Strong intraday Stock price targets for EsteeLauder are 82.29 and 85.94
| Intraday Target 1 | 81.6 |
| Intraday Target 2 | 82.98 |
| Intraday Target 3 | 85.253333333333 |
| Intraday Target 4 | 86.63 |
| Intraday Target 5 | 88.9 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 84.35 (-2.03%) | 87.53 | 83.88 - 87.53 | 0.8393 times | Fri 14 August 2026 | 86.10 (-1.4%) | 86.64 | 85.97 - 87.48 | 0.8267 times | Thu 13 August 2026 | 87.32 (-0.41%) | 87.93 | 87.04 - 88.66 | 0.9115 times | Wed 12 August 2026 | 87.68 (-0.11%) | 87.65 | 86.86 - 88.72 | 1.4996 times | Tue 11 August 2026 | 87.78 (0.68%) | 86.81 | 86.58 - 88.66 | 1.7501 times | Mon 10 August 2026 | 87.19 (-1.31%) | 87.15 | 85.96 - 87.73 | 0.9913 times | Fri 07 August 2026 | 88.35 (3.35%) | 85.49 | 85.05 - 88.87 | 0.9477 times | Thu 06 August 2026 | 85.49 (-1.69%) | 87.88 | 84.97 - 87.98 | 0.6923 times | Wed 05 August 2026 | 86.96 (-0.02%) | 87.37 | 86.80 - 88.37 | 0.8314 times | Tue 04 August 2026 | 86.98 (2.72%) | 85.00 | 83.38 - 87.00 | 0.7101 times | Mon 03 August 2026 | 84.68 (0.93%) | 85.40 | 83.81 - 87.50 | 0.8473 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 82.29 and 85.94
| Weekly Target 1 | 81.6 |
| Weekly Target 2 | 82.98 |
| Weekly Target 3 | 85.253333333333 |
| Weekly Target 4 | 86.63 |
| Weekly Target 5 | 88.9 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 84.35 (-2.03%) | 87.53 | 83.88 - 87.53 | 0.1703 times | Fri 14 August 2026 | 86.10 (-2.55%) | 87.15 | 85.96 - 88.72 | 1.2131 times | Fri 07 August 2026 | 88.35 (5.3%) | 85.40 | 83.38 - 88.87 | 0.8174 times | Fri 31 July 2026 | 83.90 (4.5%) | 81.01 | 81.01 - 86.00 | 0.8947 times | Fri 24 July 2026 | 80.29 (-2.24%) | 82.55 | 78.66 - 84.00 | 0.7761 times | Fri 17 July 2026 | 82.13 (-0.63%) | 82.49 | 80.19 - 84.88 | 0.964 times | Fri 10 July 2026 | 82.65 (-1.27%) | 84.41 | 80.81 - 87.23 | 0.7977 times | Thu 02 July 2026 | 83.71 (3.94%) | 80.92 | 76.83 - 85.62 | 1.1046 times | Fri 26 June 2026 | 80.54 (-5.03%) | 85.55 | 79.28 - 85.98 | 1.7064 times | Thu 18 June 2026 | 84.81 (-5.43%) | 91.00 | 82.38 - 91.54 | 1.5557 times | Fri 12 June 2026 | 89.68 (7.41%) | 83.83 | 82.70 - 89.93 | 1.5112 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 81.12 and 86.61
| Monthly Target 1 | 80.04 |
| Monthly Target 2 | 82.2 |
| Monthly Target 3 | 85.533333333333 |
| Monthly Target 4 | 87.69 |
| Monthly Target 5 | 91.02 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 84.35 (0.54%) | 85.40 | 83.38 - 88.87 | 0.3619 times | Fri 31 July 2026 | 83.90 (6.27%) | 79.43 | 78.66 - 87.23 | 0.6679 times | Tue 30 June 2026 | 78.95 (-11.22%) | 87.77 | 76.83 - 91.54 | 1.1198 times | Fri 29 May 2026 | 88.93 (15.93%) | 86.00 | 75.26 - 92.35 | 0.9929 times | Thu 30 April 2026 | 76.71 (6.88%) | 72.32 | 66.22 - 78.88 | 1.0967 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.5018 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.3337 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.9058 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 1.0601 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.9594 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.0726 times |
Yearly price and charts EsteeLauder
Strong yearly Stock price targets for EsteeLauder EL are 46.65 and 103.93
| Yearly Target 1 | 34.08 |
| Yearly Target 2 | 59.21 |
| Yearly Target 3 | 91.356666666667 |
| Yearly Target 4 | 116.49 |
| Yearly Target 5 | 148.64 |
Yearly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 84.35 (-19.45%) | 105.62 | 66.22 - 123.50 | 0.9964 times | Wed 31 December 2025 | 104.72 (39.66%) | 75.51 | 48.37 - 110.37 | 1.7463 times | Tue 31 December 2024 | 74.98 (-48.73%) | 144.34 | 62.29 - 159.75 | 1.611 times | Fri 29 December 2023 | 146.25 (-41.05%) | 258.81 | 102.22 - 283.62 | 1.0514 times | Fri 30 December 2022 | 248.11 (-32.98%) | 368.49 | 186.47 - 374.20 | 0.7675 times | Fri 31 December 2021 | 370.20 (39.07%) | 261.05 | 231.97 - 372.36 | 0.5637 times | Thu 31 December 2020 | 266.19 (28.88%) | 206.54 | 137.01 - 267.20 | 0.7607 times | Tue 31 December 2019 | 206.54 (58.75%) | 129.90 | 121.47 - 208.33 | 0.744 times | Mon 31 December 2018 | 130.10 (1.84%) | 127.64 | 121.64 - 158.80 | 0.8832 times | Wed 27 December 2017 | 127.75 (67.02%) | 77.26 | 76.34 - 130.36 | 0.8758 times | Fri 30 December 2016 | 76.49 (0%) | 91.77 | 75.30 - 95.38 | 0.4656 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Estee Lauder EL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Estee Lauder EL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Estee Lauder EL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.65
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsteeLauder stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EsteeLauder in short term but the sell signal is initial and weak.
EsteeLauder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsteeLauder in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsteeLauder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.01 and EsteeLauder EL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 86.65 |
| 12 day DMA | 86.4 |
| 20 day DMA | 84.95 |
| 35 day DMA | 83.78 |
| 50 day DMA | 84.17 |
| 100 day DMA | 81.32 |
| 150 day DMA | 89.26 |
| 200 day DMA | 91.69 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.05 | 86.9 | 87.3 |
| 12 day EMA | 85.97 | 86.27 | 86.3 |
| 20 day EMA | 85.42 | 85.53 | 85.47 |
| 35 day EMA | 84.94 | 84.98 | 84.91 |
| 50 day EMA | 84.44 | 84.44 | 84.37 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.65 | 87.21 | 87.66 |
| 12 day SMA | 86.4 | 86.44 | 86.28 |
| 20 day SMA | 84.95 | 84.91 | 84.71 |
| 35 day SMA | 83.78 | 83.67 | 83.54 |
| 50 day SMA | 84.17 | 84.14 | 84.06 |
| 100 day SMA | 81.32 | 81.19 | 81.12 |
| 150 day SMA | 89.26 | 89.44 | 89.56 |
| 200 day SMA | 91.69 | 91.77 | 91.83 |
Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
