EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EsteeLauder

Strong Daily Stock price targets for EsteeLauder EL are 127.95 and 130.06

Daily Target 1127.43
Daily Target 2128.46
Daily Target 3129.54
Daily Target 4130.57
Daily Target 5131.65

Daily price and volume Estee Lauder

Date Closing Open Range Volume
Tue 07 May 2024 129.49 (-0.45%) 130.00 128.51 - 130.62 0.8109 times
Mon 06 May 2024 130.08 (-2.15%) 133.00 128.85 - 133.50 0.8615 times
Fri 03 May 2024 132.94 (-1.48%) 135.01 130.47 - 136.18 0.9405 times
Thu 02 May 2024 134.94 (5.94%) 130.58 129.65 - 134.97 1.201 times
Wed 01 May 2024 127.37 (-13.18%) 140.41 124.03 - 141.00 2.917 times
Tue 30 April 2024 146.71 (-0.05%) 146.25 145.44 - 148.71 0.9314 times
Mon 29 April 2024 146.79 (-0.45%) 148.22 145.67 - 149.06 0.5405 times
Fri 26 April 2024 147.45 (1.7%) 145.76 143.71 - 147.71 0.6041 times
Thu 25 April 2024 144.99 (-1.61%) 147.00 143.36 - 147.82 0.7365 times
Wed 24 April 2024 147.36 (-1.09%) 147.26 145.42 - 148.45 0.4565 times
Tue 23 April 2024 148.98 (1.06%) 147.00 146.40 - 149.91 0.4675 times

 Daily chart EsteeLauder

Weekly price and charts EsteeLauder

Strong weekly Stock price targets for EsteeLauder EL are 126.51 and 131.5

Weekly Target 1125.51
Weekly Target 2127.5
Weekly Target 3130.5
Weekly Target 4132.49
Weekly Target 5135.49

Weekly price and volumes for Estee Lauder

Date Closing Open Range Volume
Tue 07 May 2024 129.49 (-2.6%) 133.00 128.51 - 133.50 0.5619 times
Fri 03 May 2024 132.94 (-9.84%) 148.22 124.03 - 149.06 2.1939 times
Fri 26 April 2024 147.45 (2.11%) 145.37 143.32 - 149.91 0.9089 times
Fri 19 April 2024 144.41 (4.04%) 140.64 134.76 - 146.63 1.0335 times
Fri 12 April 2024 138.80 (-3.9%) 144.76 138.12 - 148.64 0.6868 times
Fri 05 April 2024 144.43 (-6.31%) 154.18 143.94 - 155.73 0.9335 times
Thu 28 March 2024 154.15 (7.66%) 143.82 138.38 - 155.05 0.9357 times
Fri 22 March 2024 143.18 (-4.39%) 149.28 141.03 - 150.07 0.7317 times
Fri 15 March 2024 149.75 (0.17%) 150.08 149.45 - 159.54 1.2019 times
Fri 08 March 2024 149.50 (0.45%) 148.55 143.06 - 150.41 0.8123 times
Fri 01 March 2024 148.83 (0.17%) 148.25 144.35 - 150.50 0.4224 times

 weekly chart EsteeLauder

Monthly price and charts EsteeLauder

Strong monthly Stock price targets for EsteeLauder EL are 118.28 and 135.25

Monthly Target 1114.54
Monthly Target 2122.01
Monthly Target 3131.50666666667
Monthly Target 4138.98
Monthly Target 5148.48

Monthly price and volumes Estee Lauder

Date Closing Open Range Volume
Tue 07 May 2024 129.49 (-11.74%) 140.41 124.03 - 141.00 0.4971 times
Tue 30 April 2024 146.71 (-4.83%) 154.18 134.76 - 155.73 0.8918 times
Thu 28 March 2024 154.15 (3.75%) 146.36 138.38 - 159.54 0.8488 times
Thu 29 February 2024 148.58 (12.57%) 133.19 130.18 - 159.75 1.3323 times
Wed 31 January 2024 131.99 (-9.75%) 144.34 124.14 - 145.77 1.1041 times
Fri 29 December 2023 146.25 (14.54%) 127.70 127.45 - 151.19 1.0207 times
Thu 30 November 2023 127.69 (-0.92%) 109.28 102.22 - 128.24 1.4554 times
Tue 31 October 2023 128.87 (-10.85%) 143.24 123.64 - 145.45 0.7587 times
Fri 29 September 2023 144.55 (-9.95%) 162.80 138.14 - 163.50 0.7716 times
Thu 31 August 2023 160.53 (-10.82%) 177.06 147.18 - 178.36 1.3196 times
Mon 31 July 2023 180.00 (-8.34%) 197.12 171.93 - 198.86 0.8383 times

 monthly chart EsteeLauder

Indicator Analysis of EsteeLauder

Tomorrow's movement Prediction of Estee Lauder EL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Estee Lauder EL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 07 May 2024

Munafa value: 35 as on Tue 07 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 7 points

Upper Bollinger band is at 155 and lower is at 128, while middle bands are at 134 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EsteeLauder (EL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EsteeLauder stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EsteeLauder in short term and the sell signal is strong.

EsteeLauder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EsteeLauder in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EsteeLauder is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.48 and EsteeLauder EL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.

EsteeLauder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Estee Lauder EL

DMA (daily moving average) of Estee Lauder EL

DMA period DMA value
5 day DMA 130.96
12 day DMA 140.38
20 day DMA 140.75
35 day DMA 143.12
50 day DMA 145.12
100 day DMA 142.48
150 day DMA 138.19
200 day DMA 142.7

EMA (exponential moving average) of Estee Lauder EL

EMA period EMA current EMA prev EMA prev2
5 day EMA132.78134.43136.6
12 day EMA137.33138.75140.32
20 day EMA139.78140.86141.99
35 day EMA142.3143.05143.81
50 day EMA143.94144.53145.12

SMA (simple moving average) of Estee Lauder EL

SMA period SMA current SMA prev SMA prev2
5 day SMA130.96134.41137.75
12 day SMA140.38141.62142.85
20 day SMA140.75141.71142.47
35 day SMA143.12143.64144.2
50 day SMA145.12145.48145.85
100 day SMA142.48142.61142.75
150 day SMA138.19138.28138.36
200 day SMA142.7142.96143.18

Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top