ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EsteeLauder

Strong intraday Stock price targets for EsteeLauder are 81.61 and 84.67

Intraday Target 180.9
Intraday Target 282.31
Intraday Target 383.963333333333
Intraday Target 485.37
Intraday Target 587.02

Daily price and volume Estee Lauder

Date Closing Open Range Volume
Thu 02 July 2026 83.71 (1.5%) 84.71 82.56 - 85.62 0.8894 times
Wed 01 July 2026 82.47 (4.46%) 79.43 78.69 - 82.53 0.9995 times
Tue 30 June 2026 78.95 (-0.53%) 79.70 76.83 - 79.70 0.3945 times
Mon 29 June 2026 79.37 (-1.45%) 80.92 77.71 - 81.22 1.0353 times
Fri 26 June 2026 80.54 (-1.18%) 80.50 79.28 - 82.75 1.3935 times
Thu 25 June 2026 81.50 (-2.13%) 83.42 81.18 - 84.01 0.5867 times
Wed 24 June 2026 83.27 (-0.59%) 84.32 82.78 - 84.99 0.8555 times
Tue 23 June 2026 83.76 (-0.91%) 83.43 82.59 - 85.03 0.886 times
Mon 22 June 2026 84.53 (-0.33%) 85.55 83.80 - 85.98 1.4047 times
Thu 18 June 2026 84.81 (2.85%) 84.26 83.89 - 85.57 1.555 times
Wed 17 June 2026 82.46 (-5.85%) 87.71 82.38 - 88.59 1.0325 times

 Daily chart EsteeLauder

Weekly price and charts EsteeLauder

Strong weekly Stock price targets for EsteeLauder EL are 80.27 and 89.06

Weekly Target 173.26
Weekly Target 278.49
Weekly Target 382.053333333333
Weekly Target 487.28
Weekly Target 590.84

Weekly price and volumes for Estee Lauder

Date Closing Open Range Volume
Thu 02 July 2026 83.71 (3.94%) 80.92 76.83 - 85.62 0.7512 times
Fri 26 June 2026 80.54 (-5.03%) 85.55 79.28 - 85.98 1.1604 times
Thu 18 June 2026 84.81 (-5.43%) 91.00 82.38 - 91.54 1.058 times
Fri 12 June 2026 89.68 (7.41%) 83.83 82.70 - 89.93 1.0277 times
Fri 05 June 2026 83.49 (-6.12%) 87.77 81.32 - 88.40 1.061 times
Fri 29 May 2026 88.93 (0.72%) 88.56 86.08 - 92.35 0.7909 times
Fri 22 May 2026 88.29 (9.98%) 80.16 75.26 - 90.57 1.0651 times
Fri 15 May 2026 80.28 (-6.87%) 85.34 79.59 - 85.60 0.8228 times
Fri 08 May 2026 86.20 (8.7%) 79.25 78.45 - 87.90 0.9933 times
Fri 01 May 2026 79.30 (1.93%) 77.80 75.22 - 86.42 1.2696 times
Fri 24 April 2026 77.80 (2.1%) 75.51 74.68 - 78.54 0.6858 times

 weekly chart EsteeLauder

Monthly price and charts EsteeLauder

Strong monthly Stock price targets for EsteeLauder EL are 81.2 and 88.13

Monthly Target 175.74
Monthly Target 279.73
Monthly Target 382.673333333333
Monthly Target 486.66
Monthly Target 589.6

Monthly price and volumes Estee Lauder

Date Closing Open Range Volume
Thu 02 July 2026 83.71 (6.03%) 79.43 78.69 - 85.62 0.1019 times
Tue 30 June 2026 78.95 (-11.22%) 87.77 76.83 - 91.54 1.1037 times
Fri 29 May 2026 88.93 (15.93%) 86.00 75.26 - 92.35 0.9786 times
Thu 30 April 2026 76.71 (6.88%) 72.32 66.22 - 78.88 1.0809 times
Tue 31 March 2026 71.77 (-34.44%) 106.75 66.64 - 106.95 1.4801 times
Fri 27 February 2026 109.47 (-5.04%) 118.95 90.81 - 123.50 1.3145 times
Fri 30 January 2026 115.28 (10.08%) 105.62 103.74 - 120.27 0.8927 times
Wed 31 December 2025 104.72 (11.32%) 93.44 93.01 - 110.37 1.0449 times
Fri 28 November 2025 94.07 (-2.71%) 92.40 84.61 - 94.99 0.9455 times
Fri 31 October 2025 96.69 (9.73%) 88.17 85.01 - 104.53 1.0572 times
Tue 30 September 2025 88.12 (-3.94%) 90.14 83.12 - 92.21 0.9489 times

 monthly chart EsteeLauder

Yearly price and charts EsteeLauder

Strong yearly Stock price targets for EsteeLauder EL are 46.33 and 103.61

Yearly Target 133.86
Yearly Target 258.79
Yearly Target 391.143333333333
Yearly Target 4116.07
Yearly Target 5148.42

Yearly price and volumes Estee Lauder

Date Closing Open Range Volume
Thu 02 July 2026 83.71 (-20.06%) 105.62 66.22 - 123.50 0.891 times
Wed 31 December 2025 104.72 (39.66%) 75.51 48.37 - 110.37 1.7667 times
Tue 31 December 2024 74.98 (-48.73%) 144.34 62.29 - 159.75 1.6299 times
Fri 29 December 2023 146.25 (-41.05%) 258.81 102.22 - 283.62 1.0637 times
Fri 30 December 2022 248.11 (-32.98%) 368.49 186.47 - 374.20 0.7765 times
Fri 31 December 2021 370.20 (39.07%) 261.05 231.97 - 372.36 0.5703 times
Thu 31 December 2020 266.19 (28.88%) 206.54 137.01 - 267.20 0.7696 times
Tue 31 December 2019 206.54 (58.75%) 129.90 121.47 - 208.33 0.7527 times
Mon 31 December 2018 130.10 (1.84%) 127.64 121.64 - 158.80 0.8935 times
Wed 27 December 2017 127.75 (67.02%) 77.26 76.34 - 130.36 0.886 times
Fri 30 December 2016 76.49 (0%) 95.71 75.30 - 97.48 0.5689 times

Indicator Analysis of EsteeLauder

Tomorrow's movement Prediction of Estee Lauder EL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Estee Lauder EL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Estee Lauder EL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.26

Munafa value: 55 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 79, while middle bands are at 82 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EsteeLauder (EL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EsteeLauder stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EsteeLauder in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsteeLauder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EsteeLauder in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EsteeLauder is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.63 and EsteeLauder EL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.

EsteeLauder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Estee Lauder EL

DMA (daily moving average) of Estee Lauder EL

DMA period DMA value
5 day DMA 81.01
12 day DMA 82.75
20 day DMA 84.18
35 day DMA 83.92
50 day DMA 82.88
100 day DMA 85.93
150 day DMA 93.21
200 day DMA 92.75

EMA (exponential moving average) of Estee Lauder EL

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0481.2180.58
12 day EMA82.7182.5382.54
20 day EMA83.2283.1783.24
35 day EMA82.8382.7882.8
50 day EMA82.1782.1182.1

SMA (simple moving average) of Estee Lauder EL

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0180.5780.73
12 day SMA82.7583.2783.87
20 day SMA84.1884.184.15
35 day SMA83.9283.9583.96
50 day SMA82.8882.7282.63
100 day SMA85.9386.0686.43
150 day SMA93.2193.2393.25
200 day SMA92.7592.7792.8

Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top