EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EL
- EL Experts view
- Tomorrow's Movement EL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsteeLauder
Strong intraday Stock price targets for EsteeLauder are 93.61 and 97.82
| Intraday Target 1 | 90.14 |
| Intraday Target 2 | 92.86 |
| Intraday Target 3 | 94.353333333333 |
| Intraday Target 4 | 97.07 |
| Intraday Target 5 | 98.56 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 95.57 (1.16%) | 92.92 | 91.64 - 95.85 | 1.229 times | Fri 25 September 2026 | 94.47 (-0.94%) | 95.11 | 93.89 - 96.23 | 0.9648 times | Thu 24 September 2026 | 95.37 (-3.5%) | 97.84 | 95.18 - 98.45 | 1.4679 times | Wed 23 September 2026 | 98.83 (-1.46%) | 100.06 | 97.80 - 100.92 | 0.7132 times | Tue 22 September 2026 | 100.29 (4.07%) | 98.02 | 97.86 - 100.86 | 0.9838 times | Mon 21 September 2026 | 96.37 (3.15%) | 93.53 | 93.42 - 96.56 | 0.3601 times | Fri 18 September 2026 | 93.43 (-0.46%) | 93.85 | 93.00 - 94.65 | 2.1035 times | Thu 17 September 2026 | 93.86 (-1.82%) | 97.31 | 93.42 - 98.30 | 0.7905 times | Wed 16 September 2026 | 95.60 (-0.68%) | 96.25 | 94.44 - 96.69 | 0.7174 times | Tue 15 September 2026 | 96.25 (-2.01%) | 97.60 | 95.94 - 97.99 | 0.6697 times | Mon 14 September 2026 | 98.22 (1.13%) | 96.84 | 96.42 - 99.10 | 0.7258 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 93.61 and 97.82
| Weekly Target 1 | 90.14 |
| Weekly Target 2 | 92.86 |
| Weekly Target 3 | 94.353333333333 |
| Weekly Target 4 | 97.07 |
| Weekly Target 5 | 98.56 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 95.57 (1.16%) | 92.92 | 91.64 - 95.85 | 0.2579 times | Fri 25 September 2026 | 94.47 (1.11%) | 93.53 | 93.42 - 100.92 | 0.9423 times | Fri 18 September 2026 | 93.43 (-3.8%) | 96.84 | 93.00 - 99.10 | 1.0508 times | Fri 11 September 2026 | 97.12 (-6.49%) | 104.67 | 95.92 - 104.74 | 0.7842 times | Fri 04 September 2026 | 103.86 (0.45%) | 102.70 | 98.75 - 104.18 | 1.2583 times | Fri 28 August 2026 | 103.39 (1.42%) | 101.92 | 101.22 - 108.38 | 1.3159 times | Fri 21 August 2026 | 101.94 (18.4%) | 87.53 | 83.85 - 101.95 | 2.0596 times | Fri 14 August 2026 | 86.10 (-2.55%) | 87.15 | 85.96 - 88.72 | 0.9667 times | Fri 07 August 2026 | 88.35 (5.3%) | 85.40 | 83.38 - 88.87 | 0.6513 times | Fri 31 July 2026 | 83.90 (4.5%) | 81.01 | 81.01 - 86.00 | 0.7129 times | Fri 24 July 2026 | 80.29 (-2.24%) | 82.55 | 78.66 - 84.00 | 0.6184 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 87.06 and 100.16
| Monthly Target 1 | 84.22 |
| Monthly Target 2 | 89.89 |
| Monthly Target 3 | 97.316666666667 |
| Monthly Target 4 | 102.99 |
| Monthly Target 5 | 110.42 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 95.57 (-6.58%) | 101.32 | 91.64 - 104.74 | 0.778 times | Mon 31 August 2026 | 102.30 (21.93%) | 85.40 | 83.38 - 108.38 | 1.031 times | Fri 31 July 2026 | 83.90 (6.27%) | 79.43 | 78.66 - 87.23 | 0.6303 times | Tue 30 June 2026 | 78.95 (-11.22%) | 87.77 | 76.83 - 91.54 | 1.0569 times | Fri 29 May 2026 | 88.93 (15.93%) | 86.00 | 75.26 - 92.35 | 0.9371 times | Thu 30 April 2026 | 76.71 (6.88%) | 72.32 | 66.22 - 78.88 | 1.0351 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.4174 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.2587 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.8549 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 1.0006 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.9054 times |
Yearly price and charts EsteeLauder
Strong yearly Stock price targets for EsteeLauder EL are 52.26 and 109.54
| Yearly Target 1 | 37.82 |
| Yearly Target 2 | 66.69 |
| Yearly Target 3 | 95.096666666667 |
| Yearly Target 4 | 123.97 |
| Yearly Target 5 | 152.38 |
Yearly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 95.57 (-8.74%) | 105.62 | 66.22 - 123.50 | 1.1678 times | Wed 31 December 2025 | 104.72 (39.66%) | 75.51 | 48.37 - 110.37 | 1.713 times | Tue 31 December 2024 | 74.98 (-48.73%) | 144.34 | 62.29 - 159.75 | 1.5804 times | Fri 29 December 2023 | 146.25 (-41.05%) | 258.81 | 102.22 - 283.62 | 1.0314 times | Fri 30 December 2022 | 248.11 (-32.98%) | 368.49 | 186.47 - 374.20 | 0.7529 times | Fri 31 December 2021 | 370.20 (39.07%) | 261.05 | 231.97 - 372.36 | 0.553 times | Thu 31 December 2020 | 266.19 (28.88%) | 206.54 | 137.01 - 267.20 | 0.7463 times | Tue 31 December 2019 | 206.54 (58.75%) | 129.90 | 121.47 - 208.33 | 0.7298 times | Mon 31 December 2018 | 130.10 (1.84%) | 127.64 | 121.64 - 158.80 | 0.8664 times | Wed 27 December 2017 | 127.75 (67.02%) | 77.26 | 76.34 - 130.36 | 0.8591 times | Fri 30 December 2016 | 76.49 (0%) | 92.98 | 75.30 - 95.38 | 0.3785 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Estee Lauder EL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Estee Lauder EL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 93, while middle bands are at 96 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsteeLauder stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EsteeLauder in short term but the sell signal is initial and weak.
EsteeLauder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EsteeLauder in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsteeLauder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.62 and EsteeLauder EL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 96.91 |
| 12 day DMA | 96.28 |
| 20 day DMA | 98.02 |
| 35 day DMA | 96.71 |
| 50 day DMA | 92.94 |
| 100 day DMA | 88.35 |
| 150 day DMA | 86.64 |
| 200 day DMA | 92.42 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.92 | 96.1 | 96.92 |
| 12 day EMA | 96.63 | 96.82 | 97.25 |
| 20 day EMA | 96.72 | 96.84 | 97.09 |
| 35 day EMA | 94.54 | 94.48 | 94.48 |
| 50 day EMA | 92.42 | 92.29 | 92.2 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.91 | 97.07 | 96.86 |
| 12 day SMA | 96.28 | 96.36 | 96.72 |
| 20 day SMA | 98.02 | 98.42 | 99 |
| 35 day SMA | 96.71 | 96.51 | 96.25 |
| 50 day SMA | 92.94 | 92.67 | 92.44 |
| 100 day SMA | 88.35 | 88.22 | 88.09 |
| 150 day SMA | 86.64 | 86.76 | 86.88 |
| 200 day SMA | 92.42 | 92.47 | 92.52 |


