ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EsteeLauder

Strong intraday Stock price targets for EsteeLauder are 74.39 and 82.86

Intraday Target 172.75
Intraday Target 276.03
Intraday Target 381.223333333333
Intraday Target 484.5
Intraday Target 589.69

Daily price and volume Estee Lauder

Date Closing Open Range Volume
Fri 01 May 2026 79.30 (3.38%) 86.00 77.95 - 86.42 2.2179 times
Thu 30 April 2026 76.71 (1.35%) 75.86 75.22 - 77.65 1.5198 times
Wed 29 April 2026 75.69 (-1.83%) 75.86 75.45 - 76.86 0.9994 times
Tue 28 April 2026 77.10 (-0.3%) 77.74 75.64 - 77.90 1.207 times
Mon 27 April 2026 77.33 (-0.6%) 77.80 76.46 - 78.88 0.5486 times
Fri 24 April 2026 77.80 (1.83%) 75.93 75.93 - 78.32 0.3839 times
Thu 23 April 2026 76.40 (-0.34%) 76.47 74.68 - 77.20 0.7904 times
Wed 22 April 2026 76.66 (1.05%) 76.62 75.36 - 77.26 0.682 times
Tue 21 April 2026 75.86 (-2.53%) 77.74 75.36 - 78.54 1.0649 times
Mon 20 April 2026 77.83 (2.14%) 75.51 75.04 - 78.50 0.5861 times
Fri 17 April 2026 76.20 (1.18%) 76.87 76.00 - 78.88 1.3199 times

 Daily chart EsteeLauder

Weekly price and charts EsteeLauder

Strong weekly Stock price targets for EsteeLauder EL are 77.26 and 88.46

Weekly Target 169.11
Weekly Target 274.21
Weekly Target 380.313333333333
Weekly Target 485.41
Weekly Target 591.51

Weekly price and volumes for Estee Lauder

Date Closing Open Range Volume
Fri 01 May 2026 79.30 (1.93%) 77.80 75.22 - 86.42 1.0265 times
Fri 24 April 2026 77.80 (2.1%) 75.51 74.68 - 78.54 0.5545 times
Fri 17 April 2026 76.20 (4.86%) 72.05 71.85 - 78.88 0.8673 times
Fri 10 April 2026 72.67 (5.17%) 69.41 68.17 - 74.63 0.8914 times
Thu 02 April 2026 69.10 (2.78%) 67.90 66.22 - 73.90 1.102 times
Fri 27 March 2026 67.23 (-21.74%) 87.64 67.02 - 91.06 2.0527 times
Fri 20 March 2026 85.91 (-2.24%) 88.30 84.00 - 91.99 0.4587 times
Fri 13 March 2026 87.88 (-5.22%) 90.03 84.11 - 96.36 0.9557 times
Fri 06 March 2026 92.72 (-15.3%) 106.75 92.50 - 106.95 1.1299 times
Fri 27 February 2026 109.47 (-4.17%) 115.00 107.28 - 117.57 0.9614 times
Fri 20 February 2026 114.23 (5.53%) 110.13 108.18 - 114.50 0.7228 times

 weekly chart EsteeLauder

Monthly price and charts EsteeLauder

Strong monthly Stock price targets for EsteeLauder EL are 74.39 and 82.86

Monthly Target 172.75
Monthly Target 276.03
Monthly Target 381.223333333333
Monthly Target 484.5
Monthly Target 589.69

Monthly price and volumes Estee Lauder

Date Closing Open Range Volume
Fri 01 May 2026 79.30 (3.38%) 86.00 77.95 - 86.42 0.1008 times
Thu 30 April 2026 76.71 (6.88%) 72.32 66.22 - 78.88 1.0537 times
Tue 31 March 2026 71.77 (-34.44%) 106.75 66.64 - 106.95 1.443 times
Fri 27 February 2026 109.47 (-5.04%) 118.95 90.81 - 123.50 1.3304 times
Fri 30 January 2026 115.28 (10.08%) 105.62 103.74 - 120.27 0.8703 times
Wed 31 December 2025 104.72 (11.32%) 93.44 93.01 - 110.37 1.0551 times
Fri 28 November 2025 94.07 (-2.71%) 92.40 84.61 - 94.99 0.9218 times
Fri 31 October 2025 96.69 (9.73%) 88.17 85.01 - 104.53 1.0856 times
Tue 30 September 2025 88.12 (-3.94%) 90.14 83.12 - 92.21 0.925 times
Fri 29 August 2025 91.73 (-1.72%) 90.60 84.42 - 95.47 1.2142 times
Thu 31 July 2025 93.34 (15.52%) 80.75 80.40 - 95.30 1.2644 times

 monthly chart EsteeLauder

Yearly price and charts EsteeLauder

Strong yearly Stock price targets for EsteeLauder EL are 44.12 and 101.4

Yearly Target 132.39
Yearly Target 255.85
Yearly Target 389.673333333333
Yearly Target 4113.13
Yearly Target 5146.95

Yearly price and volumes Estee Lauder

Date Closing Open Range Volume
Fri 01 May 2026 79.30 (-24.27%) 105.62 66.22 - 123.50 0.6399 times
Wed 31 December 2025 104.72 (39.66%) 75.51 48.37 - 110.37 1.8239 times
Tue 31 December 2024 74.98 (-48.73%) 144.34 62.29 - 159.75 1.6845 times
Fri 29 December 2023 146.25 (-41.05%) 258.81 102.22 - 283.62 1.1022 times
Fri 30 December 2022 248.11 (-32.98%) 368.49 186.47 - 374.20 0.81 times
Fri 31 December 2021 370.20 (39.07%) 261.05 231.97 - 372.36 0.59 times
Thu 31 December 2020 266.19 (28.88%) 206.54 137.01 - 267.20 0.7808 times
Tue 31 December 2019 206.54 (58.75%) 129.90 121.47 - 208.33 0.7636 times
Mon 31 December 2018 130.10 (1.84%) 127.64 121.64 - 158.80 0.9064 times
Wed 27 December 2017 127.75 (67.02%) 77.26 76.34 - 130.36 0.8988 times
Fri 30 December 2016 76.49 (0%) 92.22 75.30 - 97.48 0.6706 times

Indicator Analysis of EsteeLauder

Tomorrow's movement Prediction of Estee Lauder EL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 76.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Estee Lauder EL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Estee Lauder EL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Estee Lauder EL looks bullish. It has broken an important Moving average of 76.97 with high volumes

Munafa value: 50 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 73 and 78

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EsteeLauder (EL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EsteeLauder stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EsteeLauder in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsteeLauder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EsteeLauder in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EsteeLauder is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.25 and EsteeLauder EL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.

EsteeLauder Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Estee Lauder EL

DMA (daily moving average) of Estee Lauder EL

DMA period DMA value
5 day DMA 77.23
12 day DMA 76.85
20 day DMA 75.36
35 day DMA 76.26
50 day DMA 84.45
100 day DMA 97.01
150 day DMA 95.86
200 day DMA 94.24

EMA (exponential moving average) of Estee Lauder EL

EMA period EMA current EMA prev EMA prev2
5 day EMA77.5176.6276.58
12 day EMA76.7676.376.22
20 day EMA77.0676.8276.83
35 day EMA81.4781.681.89
50 day EMA85.7886.0486.42

SMA (simple moving average) of Estee Lauder EL

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2376.9376.86
12 day SMA76.8576.6276.6
20 day SMA75.3674.8574.55
35 day SMA76.2676.6177.11
50 day SMA84.4585.185.81
100 day SMA97.0197.2697.54
150 day SMA95.8695.8995.95
200 day SMA94.2494.2894.32

Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top