EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EL
- EL Experts view
- Tomorrow's Movement EL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsteeLauder
Strong intraday Stock price targets for EsteeLauder are 79.8 and 81.61
| Intraday Target 1 | 78.42 |
| Intraday Target 2 | 79.36 |
| Intraday Target 3 | 80.233333333333 |
| Intraday Target 4 | 81.17 |
| Intraday Target 5 | 82.04 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 80.29 (0.46%) | 80.21 | 79.30 - 81.11 | 0.7464 times | Thu 23 July 2026 | 79.92 (-3.28%) | 82.00 | 78.66 - 82.00 | 0.6017 times | Wed 22 July 2026 | 82.63 (0.32%) | 82.90 | 81.78 - 83.23 | 0.9501 times | Tue 21 July 2026 | 82.37 (-1.52%) | 83.87 | 81.44 - 84.00 | 0.9245 times | Mon 20 July 2026 | 83.64 (1.84%) | 82.55 | 82.08 - 83.66 | 1.2375 times | Fri 17 July 2026 | 82.13 (-0.86%) | 81.63 | 80.92 - 83.57 | 1.2776 times | Thu 16 July 2026 | 82.84 (0.64%) | 82.26 | 82.06 - 83.20 | 1.0474 times | Wed 15 July 2026 | 82.31 (1.79%) | 81.41 | 80.74 - 84.43 | 1.26 times | Tue 14 July 2026 | 80.86 (-0.36%) | 82.38 | 80.19 - 82.76 | 1.0187 times | Mon 13 July 2026 | 81.15 (-1.81%) | 82.49 | 80.97 - 84.88 | 0.9362 times | Fri 10 July 2026 | 82.65 (0.79%) | 82.74 | 82.01 - 83.79 | 0.3535 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 76.81 and 82.15
| Weekly Target 1 | 75.64 |
| Weekly Target 2 | 77.97 |
| Weekly Target 3 | 80.983333333333 |
| Weekly Target 4 | 83.31 |
| Weekly Target 5 | 86.32 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 80.29 (-2.24%) | 82.55 | 78.66 - 84.00 | 0.6109 times | Fri 17 July 2026 | 82.13 (-0.63%) | 82.49 | 80.19 - 84.88 | 0.7587 times | Fri 10 July 2026 | 82.65 (-1.27%) | 84.41 | 80.81 - 87.23 | 0.6278 times | Thu 02 July 2026 | 83.71 (3.94%) | 80.92 | 76.83 - 85.62 | 0.8694 times | Fri 26 June 2026 | 80.54 (-5.03%) | 85.55 | 79.28 - 85.98 | 1.3431 times | Thu 18 June 2026 | 84.81 (-5.43%) | 91.00 | 82.38 - 91.54 | 1.2245 times | Fri 12 June 2026 | 89.68 (7.41%) | 83.83 | 82.70 - 89.93 | 1.1894 times | Fri 05 June 2026 | 83.49 (-6.12%) | 87.77 | 81.32 - 88.40 | 1.228 times | Fri 29 May 2026 | 88.93 (0.72%) | 88.56 | 86.08 - 92.35 | 0.9154 times | Fri 22 May 2026 | 88.29 (9.98%) | 80.16 | 75.26 - 90.57 | 1.2328 times | Fri 15 May 2026 | 80.28 (-6.87%) | 85.34 | 79.59 - 85.60 | 0.9523 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 79.48 and 88.05
| Monthly Target 1 | 73.49 |
| Monthly Target 2 | 76.89 |
| Monthly Target 3 | 82.06 |
| Monthly Target 4 | 85.46 |
| Monthly Target 5 | 90.63 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 80.29 (1.7%) | 79.43 | 78.66 - 87.23 | 0.493 times | Tue 30 June 2026 | 78.95 (-11.22%) | 87.77 | 76.83 - 91.54 | 1.0601 times | Fri 29 May 2026 | 88.93 (15.93%) | 86.00 | 75.26 - 92.35 | 0.9399 times | Thu 30 April 2026 | 76.71 (6.88%) | 72.32 | 66.22 - 78.88 | 1.0382 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.4217 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.2625 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.8574 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 1.0036 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.9082 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.0154 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.9114 times |
Yearly price and charts EsteeLauder
Strong yearly Stock price targets for EsteeLauder EL are 44.62 and 101.9
| Yearly Target 1 | 32.72 |
| Yearly Target 2 | 56.51 |
| Yearly Target 3 | 90.003333333333 |
| Yearly Target 4 | 113.79 |
| Yearly Target 5 | 147.28 |
Yearly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 80.29 (-23.33%) | 105.62 | 66.22 - 123.50 | 0.9388 times | Wed 31 December 2025 | 104.72 (39.66%) | 75.51 | 48.37 - 110.37 | 1.7574 times | Tue 31 December 2024 | 74.98 (-48.73%) | 144.34 | 62.29 - 159.75 | 1.6213 times | Fri 29 December 2023 | 146.25 (-41.05%) | 258.81 | 102.22 - 283.62 | 1.0581 times | Fri 30 December 2022 | 248.11 (-32.98%) | 368.49 | 186.47 - 374.20 | 0.7724 times | Fri 31 December 2021 | 370.20 (39.07%) | 261.05 | 231.97 - 372.36 | 0.5673 times | Thu 31 December 2020 | 266.19 (28.88%) | 206.54 | 137.01 - 267.20 | 0.7656 times | Tue 31 December 2019 | 206.54 (58.75%) | 129.90 | 121.47 - 208.33 | 0.7488 times | Mon 31 December 2018 | 130.10 (1.84%) | 127.64 | 121.64 - 158.80 | 0.8888 times | Wed 27 December 2017 | 127.75 (67.02%) | 77.26 | 76.34 - 130.36 | 0.8814 times | Fri 30 December 2016 | 76.49 (0%) | 90.04 | 75.30 - 95.38 | 0.5113 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Estee Lauder EL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Estee Lauder EL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EsteeLauder stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EsteeLauder in short term and the sell signal is strong.
EsteeLauder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsteeLauder in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsteeLauder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.99 and EsteeLauder EL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 81.77 |
| 12 day DMA | 81.9 |
| 20 day DMA | 81.95 |
| 35 day DMA | 83.36 |
| 50 day DMA | 83.42 |
| 100 day DMA | 81.95 |
| 150 day DMA | 91.5 |
| 200 day DMA | 92.39 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.23 | 81.7 | 82.59 |
| 12 day EMA | 81.86 | 82.15 | 82.55 |
| 20 day EMA | 82.26 | 82.47 | 82.74 |
| 35 day EMA | 82.76 | 82.91 | 83.09 |
| 50 day EMA | 83.39 | 83.52 | 83.67 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.77 | 82.14 | 82.72 |
| 12 day SMA | 81.9 | 82.03 | 82.4 |
| 20 day SMA | 81.95 | 82.01 | 82.18 |
| 35 day SMA | 83.36 | 83.41 | 83.51 |
| 50 day SMA | 83.42 | 83.51 | 83.57 |
| 100 day SMA | 81.95 | 82.24 | 82.56 |
| 150 day SMA | 91.5 | 91.65 | 91.82 |
| 200 day SMA | 92.39 | 92.42 | 92.46 |


