Munafa Stock Market Course + Intraday & FNO calls 
EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EL
- EL Experts view
- Tomorrow's Movement EL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsteeLauder
Strong intraday Stock price targets for EsteeLauder are 105.04 and 109.91
| Intraday Target 1 | 101.04 |
| Intraday Target 2 | 104.16 |
| Intraday Target 3 | 105.91 |
| Intraday Target 4 | 109.03 |
| Intraday Target 5 | 110.78 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 107.28 (4.52%) | 103.01 | 102.79 - 107.66 | 0.8677 times | Tue 09 December 2025 | 102.64 (-0.14%) | 102.46 | 102.15 - 103.89 | 0.8246 times | Mon 08 December 2025 | 102.78 (-2.24%) | 105.78 | 102.72 - 105.78 | 1.1952 times | Fri 05 December 2025 | 105.13 (1.26%) | 103.63 | 103.09 - 105.77 | 1.2053 times | Thu 04 December 2025 | 103.82 (1.75%) | 102.26 | 101.52 - 104.02 | 1.5645 times | Wed 03 December 2025 | 102.03 (2.39%) | 100.27 | 100.00 - 102.10 | 1.3464 times | Tue 02 December 2025 | 99.65 (5.22%) | 95.48 | 95.20 - 99.90 | 0.8596 times | Mon 01 December 2025 | 94.71 (0.68%) | 93.44 | 93.01 - 96.06 | 0.9801 times | Fri 28 November 2025 | 94.07 (0.39%) | 93.78 | 93.62 - 94.34 | 0.3206 times | Wed 26 November 2025 | 93.70 (1.91%) | 92.24 | 91.50 - 94.99 | 0.8359 times | Tue 25 November 2025 | 91.94 (-1.55%) | 91.72 | 90.80 - 93.61 | 0.9245 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 104.72 and 110.23
| Weekly Target 1 | 100.19 |
| Weekly Target 2 | 103.73 |
| Weekly Target 3 | 105.69666666667 |
| Weekly Target 4 | 109.24 |
| Weekly Target 5 | 111.21 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 107.28 (2.05%) | 105.78 | 102.15 - 107.66 | 0.6197 times | Fri 05 December 2025 | 105.13 (11.76%) | 93.44 | 93.01 - 105.77 | 1.2783 times | Fri 28 November 2025 | 94.07 (4.64%) | 90.00 | 89.66 - 94.99 | 0.7004 times | Fri 21 November 2025 | 89.90 (1.95%) | 87.93 | 85.19 - 89.94 | 1.0984 times | Fri 14 November 2025 | 88.18 (0.49%) | 88.11 | 88.05 - 93.40 | 1.066 times | Fri 07 November 2025 | 87.75 (-9.25%) | 92.40 | 84.61 - 92.95 | 1.5 times | Fri 31 October 2025 | 96.69 (0%) | 97.13 | 94.62 - 98.00 | 0.2605 times | Fri 31 October 2025 | 96.69 (-5.35%) | 102.64 | 92.39 - 103.52 | 1.2769 times | Fri 24 October 2025 | 102.16 (1.68%) | 101.80 | 97.53 - 104.53 | 1.0228 times | Fri 17 October 2025 | 100.47 (14.63%) | 92.50 | 91.10 - 100.98 | 1.1771 times | Fri 10 October 2025 | 87.65 (-0.43%) | 88.20 | 85.24 - 96.50 | 1.001 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 100.15 and 114.8
| Monthly Target 1 | 88 |
| Monthly Target 2 | 97.64 |
| Monthly Target 3 | 102.65 |
| Monthly Target 4 | 112.29 |
| Monthly Target 5 | 117.3 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 107.28 (14.04%) | 93.44 | 93.01 - 107.66 | 0.3799 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.8737 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.029 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.8768 times | Fri 29 August 2025 | 91.73 (-1.72%) | 90.60 | 84.42 - 95.47 | 1.1509 times | Thu 31 July 2025 | 93.34 (15.52%) | 80.75 | 80.40 - 95.30 | 1.1984 times | Mon 30 June 2025 | 80.80 (20.71%) | 66.51 | 64.83 - 83.43 | 1.1689 times | Fri 30 May 2025 | 66.94 (11.64%) | 59.15 | 56.66 - 69.49 | 1.095 times | Wed 30 April 2025 | 59.96 (-9.15%) | 67.21 | 48.37 - 68.98 | 1.4038 times | Mon 31 March 2025 | 66.00 (-8.22%) | 72.53 | 64.24 - 74.84 | 0.8236 times | Fri 28 February 2025 | 71.91 (-13.81%) | 81.61 | 63.92 - 83.06 | 1.3969 times |
Yearly price and charts EsteeLauder
Strong yearly Stock price targets for EsteeLauder EL are 77.83 and 137.12
| Yearly Target 1 | 28.48 |
| Yearly Target 2 | 67.88 |
| Yearly Target 3 | 87.77 |
| Yearly Target 4 | 127.17 |
| Yearly Target 5 | 147.06 |
Yearly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 107.28 (43.08%) | 75.51 | 48.37 - 107.66 | 1.7218 times | Tue 31 December 2024 | 74.98 (-48.73%) | 144.34 | 62.29 - 159.75 | 1.6701 times | Fri 29 December 2023 | 146.25 (-41.05%) | 258.81 | 102.22 - 283.62 | 1.0928 times | Fri 30 December 2022 | 248.11 (-32.98%) | 368.49 | 186.47 - 374.20 | 0.8031 times | Fri 31 December 2021 | 370.20 (39.07%) | 261.05 | 231.97 - 372.36 | 0.5849 times | Thu 31 December 2020 | 266.19 (28.88%) | 206.54 | 137.01 - 267.20 | 0.7741 times | Tue 31 December 2019 | 206.54 (58.75%) | 129.90 | 121.47 - 208.33 | 0.7571 times | Mon 31 December 2018 | 130.10 (1.84%) | 127.64 | 121.64 - 158.80 | 0.8987 times | Wed 27 December 2017 | 127.75 (67.02%) | 77.26 | 76.34 - 130.36 | 0.8911 times | Fri 30 December 2016 | 76.49 (-13.14%) | 86.93 | 75.30 - 97.48 | 0.8063 times | Thu 31 December 2015 | 88.06 (0%) | 83.07 | 80.18 - 89.93 | 0.2265 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Estee Lauder EL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Estee Lauder EL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 7 points
Upper Bollinger band is at 109 and lower is at 82, while middle bands are at 89 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsteeLauder stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsteeLauder in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsteeLauder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsteeLauder in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsteeLauder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.41 and EsteeLauder EL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 104.33 |
| 12 day DMA | 99.26 |
| 20 day DMA | 94.89 |
| 35 day DMA | 95.02 |
| 50 day DMA | 94.55 |
| 100 day DMA | 92 |
| 150 day DMA | 86.06 |
| 200 day DMA | 80.05 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.86 | 102.15 | 101.91 |
| 12 day EMA | 100.12 | 98.82 | 98.12 |
| 20 day EMA | 97.71 | 96.7 | 96.07 |
| 35 day EMA | 95.77 | 95.09 | 94.65 |
| 50 day EMA | 94.9 | 94.39 | 94.05 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.33 | 103.28 | 102.68 |
| 12 day SMA | 99.26 | 97.81 | 96.48 |
| 20 day SMA | 94.89 | 94.07 | 93.42 |
| 35 day SMA | 95.02 | 94.77 | 94.77 |
| 50 day SMA | 94.55 | 94.17 | 93.9 |
| 100 day SMA | 92 | 91.79 | 91.64 |
| 150 day SMA | 86.06 | 85.73 | 85.43 |
| 200 day SMA | 80.05 | 79.89 | 79.75 |
Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
