ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EsteeLauder

Strong intraday Stock price targets for EsteeLauder are 69.99 and 72.47

Intraday Target 169.5
Intraday Target 270.47
Intraday Target 371.98
Intraday Target 472.95
Intraday Target 574.46

Daily price and volume Estee Lauder

Date Closing Open Range Volume
Wed 08 April 2026 71.44 (3.28%) 72.06 71.01 - 73.49 1.0209 times
Tue 07 April 2026 69.17 (-2.47%) 70.06 68.17 - 70.53 0.9442 times
Mon 06 April 2026 70.92 (2.63%) 69.41 68.70 - 71.35 0.5083 times
Thu 02 April 2026 69.10 (-2.28%) 68.31 66.22 - 69.49 1.2719 times
Wed 01 April 2026 70.71 (-1.48%) 72.32 70.15 - 73.90 1.768 times
Tue 31 March 2026 71.77 (5.58%) 69.08 68.11 - 72.00 1.2157 times
Mon 30 March 2026 67.98 (1.12%) 67.90 66.64 - 68.26 0.687 times
Fri 27 March 2026 67.23 (-3.57%) 69.75 67.02 - 70.40 0.4452 times
Thu 26 March 2026 69.72 (-4.64%) 72.50 69.13 - 73.08 0.6246 times
Wed 25 March 2026 73.11 (2.28%) 72.78 70.58 - 74.38 1.5143 times
Tue 24 March 2026 71.48 (-9.85%) 77.24 70.47 - 77.28 4.4107 times

 Daily chart EsteeLauder

Weekly price and charts EsteeLauder

Strong weekly Stock price targets for EsteeLauder EL are 69.81 and 75.13

Weekly Target 165.71
Weekly Target 268.58
Weekly Target 371.033333333333
Weekly Target 473.9
Weekly Target 576.35

Weekly price and volumes for Estee Lauder

Date Closing Open Range Volume
Wed 08 April 2026 71.44 (3.39%) 69.41 68.17 - 73.49 0.6041 times
Thu 02 April 2026 69.10 (2.78%) 67.90 66.22 - 73.90 1.2072 times
Fri 27 March 2026 67.23 (-21.74%) 87.64 67.02 - 91.06 2.2486 times
Fri 20 March 2026 85.91 (-2.24%) 88.30 84.00 - 91.99 0.5024 times
Fri 13 March 2026 87.88 (-5.22%) 90.03 84.11 - 96.36 1.0469 times
Fri 06 March 2026 92.72 (-15.3%) 106.75 92.50 - 106.95 1.2377 times
Fri 27 February 2026 109.47 (-4.17%) 115.00 107.28 - 117.57 1.0531 times
Fri 20 February 2026 114.23 (5.53%) 110.13 108.18 - 114.50 0.7918 times
Fri 13 February 2026 108.24 (0%) 106.21 106.00 - 109.24 0.1867 times
Fri 13 February 2026 108.24 (8.83%) 99.33 97.04 - 110.65 1.1215 times
Fri 06 February 2026 99.46 (-13.72%) 118.95 90.81 - 123.50 1.9182 times

 weekly chart EsteeLauder

Monthly price and charts EsteeLauder

Strong monthly Stock price targets for EsteeLauder EL are 64.99 and 72.67

Monthly Target 162.84
Monthly Target 267.14
Monthly Target 370.52
Monthly Target 474.82
Monthly Target 578.2

Monthly price and volumes Estee Lauder

Date Closing Open Range Volume
Wed 08 April 2026 71.44 (-0.46%) 72.32 66.22 - 73.90 0.3376 times
Tue 31 March 2026 71.77 (-34.44%) 106.75 66.64 - 106.95 1.3791 times
Fri 27 February 2026 109.47 (-5.04%) 118.95 90.81 - 123.50 1.2716 times
Fri 30 January 2026 115.28 (10.08%) 105.62 103.74 - 120.27 0.8318 times
Wed 31 December 2025 104.72 (11.32%) 93.44 93.01 - 110.37 1.0084 times
Fri 28 November 2025 94.07 (-2.71%) 92.40 84.61 - 94.99 0.881 times
Fri 31 October 2025 96.69 (9.73%) 88.17 85.01 - 104.53 1.0376 times
Tue 30 September 2025 88.12 (-3.94%) 90.14 83.12 - 92.21 0.8841 times
Fri 29 August 2025 91.73 (-1.72%) 90.60 84.42 - 95.47 1.1605 times
Thu 31 July 2025 93.34 (15.52%) 80.75 80.40 - 95.30 1.2084 times
Mon 30 June 2025 80.80 (20.71%) 66.51 64.83 - 83.43 1.1787 times

 monthly chart EsteeLauder

Yearly price and charts EsteeLauder

Strong yearly Stock price targets for EsteeLauder EL are 40.19 and 97.47

Yearly Target 129.77
Yearly Target 250.61
Yearly Target 387.053333333333
Yearly Target 4107.89
Yearly Target 5144.33

Yearly price and volumes Estee Lauder

Date Closing Open Range Volume
Wed 08 April 2026 71.44 (-31.78%) 105.62 66.22 - 123.50 0.5388 times
Wed 31 December 2025 104.72 (39.66%) 75.51 48.37 - 110.37 1.8436 times
Tue 31 December 2024 74.98 (-48.73%) 144.34 62.29 - 159.75 1.7027 times
Fri 29 December 2023 146.25 (-41.05%) 258.81 102.22 - 283.62 1.1141 times
Fri 30 December 2022 248.11 (-32.98%) 368.49 186.47 - 374.20 0.8187 times
Fri 31 December 2021 370.20 (39.07%) 261.05 231.97 - 372.36 0.5964 times
Thu 31 December 2020 266.19 (28.88%) 206.54 137.01 - 267.20 0.7892 times
Tue 31 December 2019 206.54 (58.75%) 129.90 121.47 - 208.33 0.7718 times
Mon 31 December 2018 130.10 (1.84%) 127.64 121.64 - 158.80 0.9162 times
Wed 27 December 2017 127.75 (67.02%) 77.26 76.34 - 130.36 0.9085 times
Fri 30 December 2016 76.49 (0%) 84.55 75.30 - 97.48 0.7459 times

Indicator Analysis of EsteeLauder

Tomorrow's movement Prediction of Estee Lauder EL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Estee Lauder EL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Estee Lauder EL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 10 points

Upper Bollinger band is at 97 and lower is at 60, while middle bands are at 69 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EsteeLauder (EL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EsteeLauder stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EsteeLauder in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsteeLauder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EsteeLauder in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EsteeLauder is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.53 and EsteeLauder EL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.

EsteeLauder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Estee Lauder EL

DMA (daily moving average) of Estee Lauder EL

DMA period DMA value
5 day DMA 70.27
12 day DMA 70.99
20 day DMA 77.95
35 day DMA 90.02
50 day DMA 95.83
100 day DMA 99.9
150 day DMA 97.15
200 day DMA 94.96

EMA (exponential moving average) of Estee Lauder EL

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5670.1270.59
12 day EMA73.2973.6374.44
20 day EMA78.1278.8279.83
35 day EMA86.1887.0588.1
50 day EMA95.0596.0197.1

SMA (simple moving average) of Estee Lauder EL

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2770.3370.1
12 day SMA70.9972.273.57
20 day SMA77.9579.0280.19
35 day SMA90.0291.0792.19
50 day SMA95.8396.7397.7
100 day SMA99.9100.09100.3
150 day SMA97.1597.2897.43
200 day SMA94.9694.9895

Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top