EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EL
- EL Experts view
- Tomorrow's Movement EL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsteeLauder
Strong intraday Stock price targets for EsteeLauder are 81.61 and 84.67
| Intraday Target 1 | 80.9 |
| Intraday Target 2 | 82.31 |
| Intraday Target 3 | 83.963333333333 |
| Intraday Target 4 | 85.37 |
| Intraday Target 5 | 87.02 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 83.71 (1.5%) | 84.71 | 82.56 - 85.62 | 0.8894 times | Wed 01 July 2026 | 82.47 (4.46%) | 79.43 | 78.69 - 82.53 | 0.9995 times | Tue 30 June 2026 | 78.95 (-0.53%) | 79.70 | 76.83 - 79.70 | 0.3945 times | Mon 29 June 2026 | 79.37 (-1.45%) | 80.92 | 77.71 - 81.22 | 1.0353 times | Fri 26 June 2026 | 80.54 (-1.18%) | 80.50 | 79.28 - 82.75 | 1.3935 times | Thu 25 June 2026 | 81.50 (-2.13%) | 83.42 | 81.18 - 84.01 | 0.5867 times | Wed 24 June 2026 | 83.27 (-0.59%) | 84.32 | 82.78 - 84.99 | 0.8555 times | Tue 23 June 2026 | 83.76 (-0.91%) | 83.43 | 82.59 - 85.03 | 0.886 times | Mon 22 June 2026 | 84.53 (-0.33%) | 85.55 | 83.80 - 85.98 | 1.4047 times | Thu 18 June 2026 | 84.81 (2.85%) | 84.26 | 83.89 - 85.57 | 1.555 times | Wed 17 June 2026 | 82.46 (-5.85%) | 87.71 | 82.38 - 88.59 | 1.0325 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 80.27 and 89.06
| Weekly Target 1 | 73.26 |
| Weekly Target 2 | 78.49 |
| Weekly Target 3 | 82.053333333333 |
| Weekly Target 4 | 87.28 |
| Weekly Target 5 | 90.84 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 83.71 (3.94%) | 80.92 | 76.83 - 85.62 | 0.7512 times | Fri 26 June 2026 | 80.54 (-5.03%) | 85.55 | 79.28 - 85.98 | 1.1604 times | Thu 18 June 2026 | 84.81 (-5.43%) | 91.00 | 82.38 - 91.54 | 1.058 times | Fri 12 June 2026 | 89.68 (7.41%) | 83.83 | 82.70 - 89.93 | 1.0277 times | Fri 05 June 2026 | 83.49 (-6.12%) | 87.77 | 81.32 - 88.40 | 1.061 times | Fri 29 May 2026 | 88.93 (0.72%) | 88.56 | 86.08 - 92.35 | 0.7909 times | Fri 22 May 2026 | 88.29 (9.98%) | 80.16 | 75.26 - 90.57 | 1.0651 times | Fri 15 May 2026 | 80.28 (-6.87%) | 85.34 | 79.59 - 85.60 | 0.8228 times | Fri 08 May 2026 | 86.20 (8.7%) | 79.25 | 78.45 - 87.90 | 0.9933 times | Fri 01 May 2026 | 79.30 (1.93%) | 77.80 | 75.22 - 86.42 | 1.2696 times | Fri 24 April 2026 | 77.80 (2.1%) | 75.51 | 74.68 - 78.54 | 0.6858 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 81.2 and 88.13
| Monthly Target 1 | 75.74 |
| Monthly Target 2 | 79.73 |
| Monthly Target 3 | 82.673333333333 |
| Monthly Target 4 | 86.66 |
| Monthly Target 5 | 89.6 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 83.71 (6.03%) | 79.43 | 78.69 - 85.62 | 0.1019 times | Tue 30 June 2026 | 78.95 (-11.22%) | 87.77 | 76.83 - 91.54 | 1.1037 times | Fri 29 May 2026 | 88.93 (15.93%) | 86.00 | 75.26 - 92.35 | 0.9786 times | Thu 30 April 2026 | 76.71 (6.88%) | 72.32 | 66.22 - 78.88 | 1.0809 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.4801 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.3145 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.8927 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 1.0449 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.9455 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.0572 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.9489 times |
Yearly price and charts EsteeLauder
Strong yearly Stock price targets for EsteeLauder EL are 46.33 and 103.61
| Yearly Target 1 | 33.86 |
| Yearly Target 2 | 58.79 |
| Yearly Target 3 | 91.143333333333 |
| Yearly Target 4 | 116.07 |
| Yearly Target 5 | 148.42 |
Yearly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 83.71 (-20.06%) | 105.62 | 66.22 - 123.50 | 0.891 times | Wed 31 December 2025 | 104.72 (39.66%) | 75.51 | 48.37 - 110.37 | 1.7667 times | Tue 31 December 2024 | 74.98 (-48.73%) | 144.34 | 62.29 - 159.75 | 1.6299 times | Fri 29 December 2023 | 146.25 (-41.05%) | 258.81 | 102.22 - 283.62 | 1.0637 times | Fri 30 December 2022 | 248.11 (-32.98%) | 368.49 | 186.47 - 374.20 | 0.7765 times | Fri 31 December 2021 | 370.20 (39.07%) | 261.05 | 231.97 - 372.36 | 0.5703 times | Thu 31 December 2020 | 266.19 (28.88%) | 206.54 | 137.01 - 267.20 | 0.7696 times | Tue 31 December 2019 | 206.54 (58.75%) | 129.90 | 121.47 - 208.33 | 0.7527 times | Mon 31 December 2018 | 130.10 (1.84%) | 127.64 | 121.64 - 158.80 | 0.8935 times | Wed 27 December 2017 | 127.75 (67.02%) | 77.26 | 76.34 - 130.36 | 0.886 times | Fri 30 December 2016 | 76.49 (0%) | 95.71 | 75.30 - 97.48 | 0.5689 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Estee Lauder EL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Estee Lauder EL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.26
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 79, while middle bands are at 82 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsteeLauder stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsteeLauder in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsteeLauder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsteeLauder in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsteeLauder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.63 and EsteeLauder EL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 81.01 |
| 12 day DMA | 82.75 |
| 20 day DMA | 84.18 |
| 35 day DMA | 83.92 |
| 50 day DMA | 82.88 |
| 100 day DMA | 85.93 |
| 150 day DMA | 93.21 |
| 200 day DMA | 92.75 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.04 | 81.21 | 80.58 |
| 12 day EMA | 82.71 | 82.53 | 82.54 |
| 20 day EMA | 83.22 | 83.17 | 83.24 |
| 35 day EMA | 82.83 | 82.78 | 82.8 |
| 50 day EMA | 82.17 | 82.11 | 82.1 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.01 | 80.57 | 80.73 |
| 12 day SMA | 82.75 | 83.27 | 83.87 |
| 20 day SMA | 84.18 | 84.1 | 84.15 |
| 35 day SMA | 83.92 | 83.95 | 83.96 |
| 50 day SMA | 82.88 | 82.72 | 82.63 |
| 100 day SMA | 85.93 | 86.06 | 86.43 |
| 150 day SMA | 93.21 | 93.23 | 93.25 |
| 200 day SMA | 92.75 | 92.77 | 92.8 |


