Munafa Stock Market Course + Intraday & FNO calls 
EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EL
- EL Experts view
- Tomorrow's Movement EL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsteeLauder
Strong intraday Stock price targets for EsteeLauder are 102.16 and 105.89
| Intraday Target 1 | 99.1 |
| Intraday Target 2 | 101.48 |
| Intraday Target 3 | 102.83 |
| Intraday Target 4 | 105.21 |
| Intraday Target 5 | 106.56 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 103.86 (2.97%) | 100.51 | 100.45 - 104.18 | 1.3247 times | Thu 03 September 2026 | 100.86 (-0.29%) | 101.35 | 99.57 - 102.15 | 0.5981 times | Wed 02 September 2026 | 101.15 (1.15%) | 100.00 | 98.75 - 102.22 | 0.984 times | Tue 01 September 2026 | 100.00 (-2.25%) | 101.32 | 99.24 - 102.17 | 0.8181 times | Mon 31 August 2026 | 102.30 (-1.05%) | 102.70 | 100.77 - 103.23 | 1.1631 times | Fri 28 August 2026 | 103.39 (-2.66%) | 106.99 | 102.59 - 107.43 | 0.8775 times | Thu 27 August 2026 | 106.21 (1.09%) | 104.49 | 103.74 - 108.38 | 1.2787 times | Wed 26 August 2026 | 105.06 (0.2%) | 104.46 | 103.86 - 105.26 | 0.7497 times | Tue 25 August 2026 | 104.85 (0.69%) | 104.00 | 102.95 - 104.88 | 0.9311 times | Mon 24 August 2026 | 104.13 (2.15%) | 101.92 | 101.22 - 104.18 | 1.2749 times | Fri 21 August 2026 | 101.94 (6.02%) | 96.75 | 95.90 - 101.95 | 1.6928 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 101.31 and 106.74
| Weekly Target 1 | 96.83 |
| Weekly Target 2 | 100.35 |
| Weekly Target 3 | 102.26333333333 |
| Weekly Target 4 | 105.78 |
| Weekly Target 5 | 107.69 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 103.86 (0.45%) | 102.70 | 98.75 - 104.18 | 1.2753 times | Fri 28 August 2026 | 103.39 (1.42%) | 101.92 | 101.22 - 108.38 | 1.3337 times | Fri 21 August 2026 | 101.94 (18.4%) | 87.53 | 83.85 - 101.95 | 2.0873 times | Fri 14 August 2026 | 86.10 (-2.55%) | 87.15 | 85.96 - 88.72 | 0.9797 times | Fri 07 August 2026 | 88.35 (5.3%) | 85.40 | 83.38 - 88.87 | 0.6601 times | Fri 31 July 2026 | 83.90 (4.5%) | 81.01 | 81.01 - 86.00 | 0.7225 times | Fri 24 July 2026 | 80.29 (-2.24%) | 82.55 | 78.66 - 84.00 | 0.6268 times | Fri 17 July 2026 | 82.13 (-0.63%) | 82.49 | 80.19 - 84.88 | 0.7785 times | Fri 10 July 2026 | 82.65 (-1.27%) | 84.41 | 80.81 - 87.23 | 0.6442 times | Thu 02 July 2026 | 83.71 (3.94%) | 80.92 | 76.83 - 85.62 | 0.8921 times | Fri 26 June 2026 | 80.54 (-5.03%) | 85.55 | 79.28 - 85.98 | 1.378 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 101.31 and 106.74
| Monthly Target 1 | 96.83 |
| Monthly Target 2 | 100.35 |
| Monthly Target 3 | 102.26333333333 |
| Monthly Target 4 | 105.78 |
| Monthly Target 5 | 107.69 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 103.86 (1.52%) | 101.32 | 98.75 - 104.18 | 0.1985 times | Mon 31 August 2026 | 102.30 (21.93%) | 85.40 | 83.38 - 108.38 | 1.0958 times | Fri 31 July 2026 | 83.90 (6.27%) | 79.43 | 78.66 - 87.23 | 0.67 times | Tue 30 June 2026 | 78.95 (-11.22%) | 87.77 | 76.83 - 91.54 | 1.1233 times | Fri 29 May 2026 | 88.93 (15.93%) | 86.00 | 75.26 - 92.35 | 0.996 times | Thu 30 April 2026 | 76.71 (6.88%) | 72.32 | 66.22 - 78.88 | 1.1001 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.5064 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.3378 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.9086 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 1.0634 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.9623 times |
Yearly price and charts EsteeLauder
Strong yearly Stock price targets for EsteeLauder EL are 56.4 and 113.68
| Yearly Target 1 | 40.58 |
| Yearly Target 2 | 72.22 |
| Yearly Target 3 | 97.86 |
| Yearly Target 4 | 129.5 |
| Yearly Target 5 | 155.14 |
Yearly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 103.86 (-0.82%) | 105.62 | 66.22 - 123.50 | 1.0995 times | Wed 31 December 2025 | 104.72 (39.66%) | 75.51 | 48.37 - 110.37 | 1.7262 times | Tue 31 December 2024 | 74.98 (-48.73%) | 144.34 | 62.29 - 159.75 | 1.5926 times | Fri 29 December 2023 | 146.25 (-41.05%) | 258.81 | 102.22 - 283.62 | 1.0394 times | Fri 30 December 2022 | 248.11 (-32.98%) | 368.49 | 186.47 - 374.20 | 0.7587 times | Fri 31 December 2021 | 370.20 (39.07%) | 261.05 | 231.97 - 372.36 | 0.5573 times | Thu 31 December 2020 | 266.19 (28.88%) | 206.54 | 137.01 - 267.20 | 0.752 times | Tue 31 December 2019 | 206.54 (58.75%) | 129.90 | 121.47 - 208.33 | 0.7355 times | Mon 31 December 2018 | 130.10 (1.84%) | 127.64 | 121.64 - 158.80 | 0.8731 times | Wed 27 December 2017 | 127.75 (67.02%) | 77.26 | 76.34 - 130.36 | 0.8657 times | Fri 30 December 2016 | 76.49 (0%) | 89.74 | 75.30 - 95.38 | 0.4177 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Estee Lauder EL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Estee Lauder EL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 8 points
Upper Bollinger band is at 113 and lower is at 81, while middle bands are at 89 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsteeLauder stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EsteeLauder in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsteeLauder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsteeLauder in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsteeLauder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.39 and EsteeLauder EL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 101.63 |
| 12 day DMA | 102.49 |
| 20 day DMA | 96.63 |
| 35 day DMA | 91.28 |
| 50 day DMA | 88.5 |
| 100 day DMA | 85.46 |
| 150 day DMA | 87.87 |
| 200 day DMA | 92.18 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.24 | 101.43 | 101.72 |
| 12 day EMA | 100.46 | 99.84 | 99.65 |
| 20 day EMA | 97.68 | 97.03 | 96.63 |
| 35 day EMA | 93.67 | 93.07 | 92.61 |
| 50 day EMA | 89.4 | 88.81 | 88.32 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.63 | 101.54 | 102.61 |
| 12 day SMA | 102.49 | 102 | 100.63 |
| 20 day SMA | 96.63 | 95.86 | 95.09 |
| 35 day SMA | 91.28 | 90.66 | 90.15 |
| 50 day SMA | 88.5 | 88.05 | 87.7 |
| 100 day SMA | 85.46 | 85.18 | 84.92 |
| 150 day SMA | 87.87 | 87.94 | 88.03 |
| 200 day SMA | 92.18 | 92.11 | 92.07 |
Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
