EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EL
- EL Experts view
- Tomorrow's Movement EL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsteeLauder
Strong intraday Stock price targets for EsteeLauder are 69.99 and 72.47
| Intraday Target 1 | 69.5 |
| Intraday Target 2 | 70.47 |
| Intraday Target 3 | 71.98 |
| Intraday Target 4 | 72.95 |
| Intraday Target 5 | 74.46 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 71.44 (3.28%) | 72.06 | 71.01 - 73.49 | 1.0209 times | Tue 07 April 2026 | 69.17 (-2.47%) | 70.06 | 68.17 - 70.53 | 0.9442 times | Mon 06 April 2026 | 70.92 (2.63%) | 69.41 | 68.70 - 71.35 | 0.5083 times | Thu 02 April 2026 | 69.10 (-2.28%) | 68.31 | 66.22 - 69.49 | 1.2719 times | Wed 01 April 2026 | 70.71 (-1.48%) | 72.32 | 70.15 - 73.90 | 1.768 times | Tue 31 March 2026 | 71.77 (5.58%) | 69.08 | 68.11 - 72.00 | 1.2157 times | Mon 30 March 2026 | 67.98 (1.12%) | 67.90 | 66.64 - 68.26 | 0.687 times | Fri 27 March 2026 | 67.23 (-3.57%) | 69.75 | 67.02 - 70.40 | 0.4452 times | Thu 26 March 2026 | 69.72 (-4.64%) | 72.50 | 69.13 - 73.08 | 0.6246 times | Wed 25 March 2026 | 73.11 (2.28%) | 72.78 | 70.58 - 74.38 | 1.5143 times | Tue 24 March 2026 | 71.48 (-9.85%) | 77.24 | 70.47 - 77.28 | 4.4107 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 69.81 and 75.13
| Weekly Target 1 | 65.71 |
| Weekly Target 2 | 68.58 |
| Weekly Target 3 | 71.033333333333 |
| Weekly Target 4 | 73.9 |
| Weekly Target 5 | 76.35 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 71.44 (3.39%) | 69.41 | 68.17 - 73.49 | 0.6041 times | Thu 02 April 2026 | 69.10 (2.78%) | 67.90 | 66.22 - 73.90 | 1.2072 times | Fri 27 March 2026 | 67.23 (-21.74%) | 87.64 | 67.02 - 91.06 | 2.2486 times | Fri 20 March 2026 | 85.91 (-2.24%) | 88.30 | 84.00 - 91.99 | 0.5024 times | Fri 13 March 2026 | 87.88 (-5.22%) | 90.03 | 84.11 - 96.36 | 1.0469 times | Fri 06 March 2026 | 92.72 (-15.3%) | 106.75 | 92.50 - 106.95 | 1.2377 times | Fri 27 February 2026 | 109.47 (-4.17%) | 115.00 | 107.28 - 117.57 | 1.0531 times | Fri 20 February 2026 | 114.23 (5.53%) | 110.13 | 108.18 - 114.50 | 0.7918 times | Fri 13 February 2026 | 108.24 (0%) | 106.21 | 106.00 - 109.24 | 0.1867 times | Fri 13 February 2026 | 108.24 (8.83%) | 99.33 | 97.04 - 110.65 | 1.1215 times | Fri 06 February 2026 | 99.46 (-13.72%) | 118.95 | 90.81 - 123.50 | 1.9182 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 64.99 and 72.67
| Monthly Target 1 | 62.84 |
| Monthly Target 2 | 67.14 |
| Monthly Target 3 | 70.52 |
| Monthly Target 4 | 74.82 |
| Monthly Target 5 | 78.2 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 71.44 (-0.46%) | 72.32 | 66.22 - 73.90 | 0.3376 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.3791 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.2716 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.8318 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 1.0084 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.881 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.0376 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.8841 times | Fri 29 August 2025 | 91.73 (-1.72%) | 90.60 | 84.42 - 95.47 | 1.1605 times | Thu 31 July 2025 | 93.34 (15.52%) | 80.75 | 80.40 - 95.30 | 1.2084 times | Mon 30 June 2025 | 80.80 (20.71%) | 66.51 | 64.83 - 83.43 | 1.1787 times |
Yearly price and charts EsteeLauder
Strong yearly Stock price targets for EsteeLauder EL are 40.19 and 97.47
| Yearly Target 1 | 29.77 |
| Yearly Target 2 | 50.61 |
| Yearly Target 3 | 87.053333333333 |
| Yearly Target 4 | 107.89 |
| Yearly Target 5 | 144.33 |
Yearly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 71.44 (-31.78%) | 105.62 | 66.22 - 123.50 | 0.5388 times | Wed 31 December 2025 | 104.72 (39.66%) | 75.51 | 48.37 - 110.37 | 1.8436 times | Tue 31 December 2024 | 74.98 (-48.73%) | 144.34 | 62.29 - 159.75 | 1.7027 times | Fri 29 December 2023 | 146.25 (-41.05%) | 258.81 | 102.22 - 283.62 | 1.1141 times | Fri 30 December 2022 | 248.11 (-32.98%) | 368.49 | 186.47 - 374.20 | 0.8187 times | Fri 31 December 2021 | 370.20 (39.07%) | 261.05 | 231.97 - 372.36 | 0.5964 times | Thu 31 December 2020 | 266.19 (28.88%) | 206.54 | 137.01 - 267.20 | 0.7892 times | Tue 31 December 2019 | 206.54 (58.75%) | 129.90 | 121.47 - 208.33 | 0.7718 times | Mon 31 December 2018 | 130.10 (1.84%) | 127.64 | 121.64 - 158.80 | 0.9162 times | Wed 27 December 2017 | 127.75 (67.02%) | 77.26 | 76.34 - 130.36 | 0.9085 times | Fri 30 December 2016 | 76.49 (0%) | 84.55 | 75.30 - 97.48 | 0.7459 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Estee Lauder EL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Estee Lauder EL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 10 points
Upper Bollinger band is at 97 and lower is at 60, while middle bands are at 69 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsteeLauder stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EsteeLauder in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsteeLauder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsteeLauder in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsteeLauder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.53 and EsteeLauder EL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 70.27 |
| 12 day DMA | 70.99 |
| 20 day DMA | 77.95 |
| 35 day DMA | 90.02 |
| 50 day DMA | 95.83 |
| 100 day DMA | 99.9 |
| 150 day DMA | 97.15 |
| 200 day DMA | 94.96 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.56 | 70.12 | 70.59 |
| 12 day EMA | 73.29 | 73.63 | 74.44 |
| 20 day EMA | 78.12 | 78.82 | 79.83 |
| 35 day EMA | 86.18 | 87.05 | 88.1 |
| 50 day EMA | 95.05 | 96.01 | 97.1 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.27 | 70.33 | 70.1 |
| 12 day SMA | 70.99 | 72.2 | 73.57 |
| 20 day SMA | 77.95 | 79.02 | 80.19 |
| 35 day SMA | 90.02 | 91.07 | 92.19 |
| 50 day SMA | 95.83 | 96.73 | 97.7 |
| 100 day SMA | 99.9 | 100.09 | 100.3 |
| 150 day SMA | 97.15 | 97.28 | 97.43 |
| 200 day SMA | 94.96 | 94.98 | 95 |


