ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EsteeLauder

Strong intraday Stock price targets for EsteeLauder are 93.61 and 97.82

Intraday Target 190.14
Intraday Target 292.86
Intraday Target 394.353333333333
Intraday Target 497.07
Intraday Target 598.56

Daily price and volume Estee Lauder

Date Closing Open Range Volume
Mon 28 September 2026 95.57 (1.16%) 92.92 91.64 - 95.85 1.229 times
Fri 25 September 2026 94.47 (-0.94%) 95.11 93.89 - 96.23 0.9648 times
Thu 24 September 2026 95.37 (-3.5%) 97.84 95.18 - 98.45 1.4679 times
Wed 23 September 2026 98.83 (-1.46%) 100.06 97.80 - 100.92 0.7132 times
Tue 22 September 2026 100.29 (4.07%) 98.02 97.86 - 100.86 0.9838 times
Mon 21 September 2026 96.37 (3.15%) 93.53 93.42 - 96.56 0.3601 times
Fri 18 September 2026 93.43 (-0.46%) 93.85 93.00 - 94.65 2.1035 times
Thu 17 September 2026 93.86 (-1.82%) 97.31 93.42 - 98.30 0.7905 times
Wed 16 September 2026 95.60 (-0.68%) 96.25 94.44 - 96.69 0.7174 times
Tue 15 September 2026 96.25 (-2.01%) 97.60 95.94 - 97.99 0.6697 times
Mon 14 September 2026 98.22 (1.13%) 96.84 96.42 - 99.10 0.7258 times

 Daily chart EsteeLauder

Weekly price and charts EsteeLauder

Strong weekly Stock price targets for EsteeLauder EL are 93.61 and 97.82

Weekly Target 190.14
Weekly Target 292.86
Weekly Target 394.353333333333
Weekly Target 497.07
Weekly Target 598.56

Weekly price and volumes for Estee Lauder

Date Closing Open Range Volume
Mon 28 September 2026 95.57 (1.16%) 92.92 91.64 - 95.85 0.2579 times
Fri 25 September 2026 94.47 (1.11%) 93.53 93.42 - 100.92 0.9423 times
Fri 18 September 2026 93.43 (-3.8%) 96.84 93.00 - 99.10 1.0508 times
Fri 11 September 2026 97.12 (-6.49%) 104.67 95.92 - 104.74 0.7842 times
Fri 04 September 2026 103.86 (0.45%) 102.70 98.75 - 104.18 1.2583 times
Fri 28 August 2026 103.39 (1.42%) 101.92 101.22 - 108.38 1.3159 times
Fri 21 August 2026 101.94 (18.4%) 87.53 83.85 - 101.95 2.0596 times
Fri 14 August 2026 86.10 (-2.55%) 87.15 85.96 - 88.72 0.9667 times
Fri 07 August 2026 88.35 (5.3%) 85.40 83.38 - 88.87 0.6513 times
Fri 31 July 2026 83.90 (4.5%) 81.01 81.01 - 86.00 0.7129 times
Fri 24 July 2026 80.29 (-2.24%) 82.55 78.66 - 84.00 0.6184 times

 weekly chart EsteeLauder

Monthly price and charts EsteeLauder

Strong monthly Stock price targets for EsteeLauder EL are 87.06 and 100.16

Monthly Target 184.22
Monthly Target 289.89
Monthly Target 397.316666666667
Monthly Target 4102.99
Monthly Target 5110.42

Monthly price and volumes Estee Lauder

Date Closing Open Range Volume
Mon 28 September 2026 95.57 (-6.58%) 101.32 91.64 - 104.74 0.778 times
Mon 31 August 2026 102.30 (21.93%) 85.40 83.38 - 108.38 1.031 times
Fri 31 July 2026 83.90 (6.27%) 79.43 78.66 - 87.23 0.6303 times
Tue 30 June 2026 78.95 (-11.22%) 87.77 76.83 - 91.54 1.0569 times
Fri 29 May 2026 88.93 (15.93%) 86.00 75.26 - 92.35 0.9371 times
Thu 30 April 2026 76.71 (6.88%) 72.32 66.22 - 78.88 1.0351 times
Tue 31 March 2026 71.77 (-34.44%) 106.75 66.64 - 106.95 1.4174 times
Fri 27 February 2026 109.47 (-5.04%) 118.95 90.81 - 123.50 1.2587 times
Fri 30 January 2026 115.28 (10.08%) 105.62 103.74 - 120.27 0.8549 times
Wed 31 December 2025 104.72 (11.32%) 93.44 93.01 - 110.37 1.0006 times
Fri 28 November 2025 94.07 (-2.71%) 92.40 84.61 - 94.99 0.9054 times

 monthly chart EsteeLauder

Yearly price and charts EsteeLauder

Strong yearly Stock price targets for EsteeLauder EL are 52.26 and 109.54

Yearly Target 137.82
Yearly Target 266.69
Yearly Target 395.096666666667
Yearly Target 4123.97
Yearly Target 5152.38

Yearly price and volumes Estee Lauder

Date Closing Open Range Volume
Mon 28 September 2026 95.57 (-8.74%) 105.62 66.22 - 123.50 1.1678 times
Wed 31 December 2025 104.72 (39.66%) 75.51 48.37 - 110.37 1.713 times
Tue 31 December 2024 74.98 (-48.73%) 144.34 62.29 - 159.75 1.5804 times
Fri 29 December 2023 146.25 (-41.05%) 258.81 102.22 - 283.62 1.0314 times
Fri 30 December 2022 248.11 (-32.98%) 368.49 186.47 - 374.20 0.7529 times
Fri 31 December 2021 370.20 (39.07%) 261.05 231.97 - 372.36 0.553 times
Thu 31 December 2020 266.19 (28.88%) 206.54 137.01 - 267.20 0.7463 times
Tue 31 December 2019 206.54 (58.75%) 129.90 121.47 - 208.33 0.7298 times
Mon 31 December 2018 130.10 (1.84%) 127.64 121.64 - 158.80 0.8664 times
Wed 27 December 2017 127.75 (67.02%) 77.26 76.34 - 130.36 0.8591 times
Fri 30 December 2016 76.49 (0%) 92.98 75.30 - 95.38 0.3785 times

Indicator Analysis of EsteeLauder

Tomorrow's movement Prediction of Estee Lauder EL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Estee Lauder EL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Estee Lauder EL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 93, while middle bands are at 96 and 101

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EsteeLauder (EL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EsteeLauder stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EsteeLauder in short term but the sell signal is initial and weak.

EsteeLauder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EsteeLauder in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsteeLauder is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.62 and EsteeLauder EL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.

EsteeLauder Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Estee Lauder EL

DMA (daily moving average) of Estee Lauder EL

DMA period DMA value
5 day DMA 96.91
12 day DMA 96.28
20 day DMA 98.02
35 day DMA 96.71
50 day DMA 92.94
100 day DMA 88.35
150 day DMA 86.64
200 day DMA 92.42

EMA (exponential moving average) of Estee Lauder EL

EMA period EMA current EMA prev EMA prev2
5 day EMA95.9296.196.92
12 day EMA96.6396.8297.25
20 day EMA96.7296.8497.09
35 day EMA94.5494.4894.48
50 day EMA92.4292.2992.2

SMA (simple moving average) of Estee Lauder EL

SMA period SMA current SMA prev SMA prev2
5 day SMA96.9197.0796.86
12 day SMA96.2896.3696.72
20 day SMA98.0298.4299
35 day SMA96.7196.5196.25
50 day SMA92.9492.6792.44
100 day SMA88.3588.2288.09
150 day SMA86.6486.7686.88
200 day SMA92.4292.4792.52

Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top