ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EsteeLauder

Strong intraday Stock price targets for EsteeLauder are 79.8 and 81.61

Intraday Target 178.42
Intraday Target 279.36
Intraday Target 380.233333333333
Intraday Target 481.17
Intraday Target 582.04

Daily price and volume Estee Lauder

Date Closing Open Range Volume
Fri 24 July 2026 80.29 (0.46%) 80.21 79.30 - 81.11 0.7464 times
Thu 23 July 2026 79.92 (-3.28%) 82.00 78.66 - 82.00 0.6017 times
Wed 22 July 2026 82.63 (0.32%) 82.90 81.78 - 83.23 0.9501 times
Tue 21 July 2026 82.37 (-1.52%) 83.87 81.44 - 84.00 0.9245 times
Mon 20 July 2026 83.64 (1.84%) 82.55 82.08 - 83.66 1.2375 times
Fri 17 July 2026 82.13 (-0.86%) 81.63 80.92 - 83.57 1.2776 times
Thu 16 July 2026 82.84 (0.64%) 82.26 82.06 - 83.20 1.0474 times
Wed 15 July 2026 82.31 (1.79%) 81.41 80.74 - 84.43 1.26 times
Tue 14 July 2026 80.86 (-0.36%) 82.38 80.19 - 82.76 1.0187 times
Mon 13 July 2026 81.15 (-1.81%) 82.49 80.97 - 84.88 0.9362 times
Fri 10 July 2026 82.65 (0.79%) 82.74 82.01 - 83.79 0.3535 times

 Daily chart EsteeLauder

Weekly price and charts EsteeLauder

Strong weekly Stock price targets for EsteeLauder EL are 76.81 and 82.15

Weekly Target 175.64
Weekly Target 277.97
Weekly Target 380.983333333333
Weekly Target 483.31
Weekly Target 586.32

Weekly price and volumes for Estee Lauder

Date Closing Open Range Volume
Fri 24 July 2026 80.29 (-2.24%) 82.55 78.66 - 84.00 0.6109 times
Fri 17 July 2026 82.13 (-0.63%) 82.49 80.19 - 84.88 0.7587 times
Fri 10 July 2026 82.65 (-1.27%) 84.41 80.81 - 87.23 0.6278 times
Thu 02 July 2026 83.71 (3.94%) 80.92 76.83 - 85.62 0.8694 times
Fri 26 June 2026 80.54 (-5.03%) 85.55 79.28 - 85.98 1.3431 times
Thu 18 June 2026 84.81 (-5.43%) 91.00 82.38 - 91.54 1.2245 times
Fri 12 June 2026 89.68 (7.41%) 83.83 82.70 - 89.93 1.1894 times
Fri 05 June 2026 83.49 (-6.12%) 87.77 81.32 - 88.40 1.228 times
Fri 29 May 2026 88.93 (0.72%) 88.56 86.08 - 92.35 0.9154 times
Fri 22 May 2026 88.29 (9.98%) 80.16 75.26 - 90.57 1.2328 times
Fri 15 May 2026 80.28 (-6.87%) 85.34 79.59 - 85.60 0.9523 times

 weekly chart EsteeLauder

Monthly price and charts EsteeLauder

Strong monthly Stock price targets for EsteeLauder EL are 79.48 and 88.05

Monthly Target 173.49
Monthly Target 276.89
Monthly Target 382.06
Monthly Target 485.46
Monthly Target 590.63

Monthly price and volumes Estee Lauder

Date Closing Open Range Volume
Fri 24 July 2026 80.29 (1.7%) 79.43 78.66 - 87.23 0.493 times
Tue 30 June 2026 78.95 (-11.22%) 87.77 76.83 - 91.54 1.0601 times
Fri 29 May 2026 88.93 (15.93%) 86.00 75.26 - 92.35 0.9399 times
Thu 30 April 2026 76.71 (6.88%) 72.32 66.22 - 78.88 1.0382 times
Tue 31 March 2026 71.77 (-34.44%) 106.75 66.64 - 106.95 1.4217 times
Fri 27 February 2026 109.47 (-5.04%) 118.95 90.81 - 123.50 1.2625 times
Fri 30 January 2026 115.28 (10.08%) 105.62 103.74 - 120.27 0.8574 times
Wed 31 December 2025 104.72 (11.32%) 93.44 93.01 - 110.37 1.0036 times
Fri 28 November 2025 94.07 (-2.71%) 92.40 84.61 - 94.99 0.9082 times
Fri 31 October 2025 96.69 (9.73%) 88.17 85.01 - 104.53 1.0154 times
Tue 30 September 2025 88.12 (-3.94%) 90.14 83.12 - 92.21 0.9114 times

 monthly chart EsteeLauder

Yearly price and charts EsteeLauder

Strong yearly Stock price targets for EsteeLauder EL are 44.62 and 101.9

Yearly Target 132.72
Yearly Target 256.51
Yearly Target 390.003333333333
Yearly Target 4113.79
Yearly Target 5147.28

Yearly price and volumes Estee Lauder

Date Closing Open Range Volume
Fri 24 July 2026 80.29 (-23.33%) 105.62 66.22 - 123.50 0.9388 times
Wed 31 December 2025 104.72 (39.66%) 75.51 48.37 - 110.37 1.7574 times
Tue 31 December 2024 74.98 (-48.73%) 144.34 62.29 - 159.75 1.6213 times
Fri 29 December 2023 146.25 (-41.05%) 258.81 102.22 - 283.62 1.0581 times
Fri 30 December 2022 248.11 (-32.98%) 368.49 186.47 - 374.20 0.7724 times
Fri 31 December 2021 370.20 (39.07%) 261.05 231.97 - 372.36 0.5673 times
Thu 31 December 2020 266.19 (28.88%) 206.54 137.01 - 267.20 0.7656 times
Tue 31 December 2019 206.54 (58.75%) 129.90 121.47 - 208.33 0.7488 times
Mon 31 December 2018 130.10 (1.84%) 127.64 121.64 - 158.80 0.8888 times
Wed 27 December 2017 127.75 (67.02%) 77.26 76.34 - 130.36 0.8814 times
Fri 30 December 2016 76.49 (0%) 90.04 75.30 - 95.38 0.5113 times

Indicator Analysis of EsteeLauder

Tomorrow's movement Prediction of Estee Lauder EL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Estee Lauder EL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Estee Lauder EL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EsteeLauder (EL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EsteeLauder stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EsteeLauder in short term and the sell signal is strong.

EsteeLauder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EsteeLauder in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsteeLauder is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.99 and EsteeLauder EL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.

EsteeLauder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Estee Lauder EL

DMA (daily moving average) of Estee Lauder EL

DMA period DMA value
5 day DMA 81.77
12 day DMA 81.9
20 day DMA 81.95
35 day DMA 83.36
50 day DMA 83.42
100 day DMA 81.95
150 day DMA 91.5
200 day DMA 92.39

EMA (exponential moving average) of Estee Lauder EL

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2381.782.59
12 day EMA81.8682.1582.55
20 day EMA82.2682.4782.74
35 day EMA82.7682.9183.09
50 day EMA83.3983.5283.67

SMA (simple moving average) of Estee Lauder EL

SMA period SMA current SMA prev SMA prev2
5 day SMA81.7782.1482.72
12 day SMA81.982.0382.4
20 day SMA81.9582.0182.18
35 day SMA83.3683.4183.51
50 day SMA83.4283.5183.57
100 day SMA81.9582.2482.56
150 day SMA91.591.6591.82
200 day SMA92.3992.4292.46

Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top