ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EdisonInternational

Strong intraday Stock price targets for EdisonInternational are 70.96 and 72.02

Intraday Target 170.1
Intraday Target 270.75
Intraday Target 371.156666666667
Intraday Target 471.81
Intraday Target 572.22

Daily price and volume Edison International

Date Closing Open Range Volume
Fri 14 August 2026 71.41 (1.03%) 70.52 70.50 - 71.56 0.4384 times
Thu 13 August 2026 70.68 (1.84%) 69.78 69.10 - 71.40 0.7917 times
Wed 12 August 2026 69.40 (-0.7%) 69.62 68.60 - 70.35 0.7223 times
Tue 11 August 2026 69.89 (3.04%) 67.83 67.81 - 70.29 1.1567 times
Mon 10 August 2026 67.83 (-1.15%) 68.08 67.50 - 68.37 0.9589 times
Fri 07 August 2026 68.62 (2.07%) 67.29 67.05 - 68.92 1.0192 times
Thu 06 August 2026 67.23 (-1.6%) 69.10 66.84 - 69.37 1.3372 times
Wed 05 August 2026 68.32 (-3.35%) 69.26 66.58 - 69.38 1.458 times
Tue 04 August 2026 70.69 (-1.08%) 71.49 70.59 - 72.50 0.9848 times
Mon 03 August 2026 71.46 (-2.59%) 73.78 71.13 - 73.98 1.1328 times
Fri 31 July 2026 73.36 (-6.82%) 77.52 73.15 - 79.70 0.6367 times

 Daily chart EdisonInternational

Weekly price and charts EdisonInternational

Strong weekly Stock price targets for EdisonInternational EIX are 69.46 and 73.52

Weekly Target 166.1
Weekly Target 268.75
Weekly Target 370.156666666667
Weekly Target 472.81
Weekly Target 574.22

Weekly price and volumes for Edison International

Date Closing Open Range Volume
Fri 14 August 2026 71.41 (4.07%) 68.08 67.50 - 71.56 1.2504 times
Fri 07 August 2026 68.62 (-6.46%) 73.78 66.58 - 73.98 1.8233 times
Fri 31 July 2026 73.36 (-8.01%) 79.23 73.15 - 81.62 0.9236 times
Fri 24 July 2026 79.75 (2.73%) 77.84 76.36 - 80.90 0.9678 times
Fri 17 July 2026 77.63 (3.23%) 75.40 75.04 - 79.88 0.8979 times
Fri 10 July 2026 75.20 (-0.58%) 75.70 73.96 - 76.39 0.541 times
Thu 02 July 2026 75.64 (-0.04%) 75.63 73.00 - 75.90 0.5723 times
Fri 26 June 2026 75.67 (5.26%) 71.82 71.10 - 75.74 1.0649 times
Thu 18 June 2026 71.89 (-1.45%) 72.19 70.54 - 73.27 1.0844 times
Fri 12 June 2026 72.95 (-0.52%) 73.33 70.68 - 73.58 0.8744 times
Fri 05 June 2026 73.33 (4.85%) 69.00 68.85 - 73.83 1.1591 times

 weekly chart EdisonInternational

Monthly price and charts EdisonInternational

Strong monthly Stock price targets for EdisonInternational EIX are 65.3 and 72.7

Monthly Target 163.26
Monthly Target 267.33
Monthly Target 370.656666666667
Monthly Target 474.73
Monthly Target 578.06

Monthly price and volumes Edison International

Date Closing Open Range Volume
Fri 14 August 2026 71.41 (-2.66%) 73.78 66.58 - 73.98 0.6276 times
Fri 31 July 2026 73.36 (-1.46%) 74.10 73.00 - 81.62 0.7318 times
Tue 30 June 2026 74.45 (6.45%) 69.00 68.85 - 75.90 0.9192 times
Fri 29 May 2026 69.94 (0.65%) 69.51 65.02 - 71.99 1.0062 times
Thu 30 April 2026 69.49 (-5.04%) 73.18 66.30 - 76.21 0.9655 times
Tue 31 March 2026 73.18 (-2.09%) 74.54 68.77 - 74.74 1.2898 times
Fri 27 February 2026 74.74 (20.01%) 62.13 60.52 - 75.50 1.2361 times
Fri 30 January 2026 62.28 (3.77%) 60.37 58.21 - 63.19 1.0449 times
Wed 31 December 2025 60.02 (1.92%) 58.85 55.84 - 60.70 1.2034 times
Fri 28 November 2025 58.89 (6.34%) 54.26 53.41 - 59.81 0.9755 times
Fri 31 October 2025 55.38 (0.18%) 55.47 52.00 - 58.81 1.0957 times

 monthly chart EdisonInternational

Yearly price and charts EdisonInternational

Strong yearly Stock price targets for EdisonInternational EIX are 64.81 and 88.22

Yearly Target 147
Yearly Target 259.21
Yearly Target 370.413333333333
Yearly Target 482.62
Yearly Target 593.82

Yearly price and volumes Edison International

Date Closing Open Range Volume
Fri 14 August 2026 71.41 (18.98%) 60.37 58.21 - 81.62 0.7489 times
Wed 31 December 2025 60.02 (-24.82%) 80.76 47.73 - 81.02 1.669 times
Tue 31 December 2024 79.84 (11.68%) 71.25 63.15 - 88.77 0.8868 times
Fri 29 December 2023 71.49 (12.37%) 64.80 58.83 - 74.92 0.8128 times
Fri 30 December 2022 63.62 (-6.78%) 68.34 54.45 - 73.32 0.8419 times
Fri 31 December 2021 68.25 (8.64%) 62.76 53.92 - 68.62 0.8788 times
Thu 31 December 2020 62.82 (-16.7%) 74.71 43.63 - 78.93 1.0656 times
Tue 31 December 2019 75.41 (32.83%) 56.18 53.40 - 76.45 1.113 times
Mon 31 December 2018 56.77 (-11.85%) 63.63 45.50 - 71.00 1.1133 times
Wed 27 December 2017 64.40 (-10.54%) 71.76 62.67 - 83.38 0.8699 times
Fri 30 December 2016 71.99 (0%) 72.83 67.44 - 78.72 0.4117 times

Indicator Analysis of EdisonInternational

Tomorrow's movement Prediction of Edison International EIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edison International EIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Edison International EIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Edison International EIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.3

Munafa value: 70 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74 and price is deviating by 5 points

Upper Bollinger band is at 84 and lower is at 65, while middle bands are at 70 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdisonInternational (EIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdisonInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EdisonInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdisonInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EdisonInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdisonInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.33 and EdisonInternational EIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.

EdisonInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edison International EIX

DMA (daily moving average) of Edison International EIX

DMA period DMA value
5 day DMA 69.84
12 day DMA 70.64
20 day DMA 73.99
35 day DMA 74.7
50 day DMA 74
100 day DMA 72.4
150 day DMA 70.74
200 day DMA 67.61

EMA (exponential moving average) of Edison International EIX

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3569.8269.39
12 day EMA71.2371.271.3
20 day EMA72.3772.4772.66
35 day EMA72.9773.0673.2
50 day EMA73.2873.3673.47

SMA (simple moving average) of Edison International EIX

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8469.2868.59
12 day SMA70.6471.2472
20 day SMA73.9974.374.67
35 day SMA74.774.874.9
50 day SMA7473.9873.99
100 day SMA72.472.3972.38
150 day SMA70.7470.6570.58
200 day SMA67.6167.5467.48

Videos related to: EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top