EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EdisonInternational

Strong intraday Stock price targets for EdisonInternational are 58.09 and 59.82

Intraday Target 156.67
Intraday Target 257.77
Intraday Target 358.4
Intraday Target 459.5
Intraday Target 560.13

Daily price and volume Edison International

Date Closing Open Range Volume
Fri 24 January 2025 58.87 (2.78%) 57.38 57.30 - 59.03 0.5948 times
Thu 23 January 2025 57.28 (-1.73%) 58.37 56.98 - 59.29 0.8013 times
Wed 22 January 2025 58.29 (-6.33%) 61.86 58.04 - 61.87 0.8672 times
Tue 21 January 2025 62.23 (-0.75%) 62.34 61.23 - 62.81 0.728 times
Fri 17 January 2025 62.70 (0%) 60.97 60.69 - 63.97 0.6902 times
Fri 17 January 2025 62.70 (2.52%) 60.97 60.69 - 63.97 0.6902 times
Thu 16 January 2025 61.16 (-0.23%) 61.83 59.70 - 62.42 0.9009 times
Wed 15 January 2025 61.30 (4.91%) 61.75 60.68 - 63.90 1.3334 times
Tue 14 January 2025 58.43 (2.03%) 57.39 56.44 - 59.59 1.2843 times
Mon 13 January 2025 57.27 (0%) 64.20 55.27 - 64.34 2.1095 times
Mon 13 January 2025 57.27 (-11.89%) 64.20 55.27 - 64.34 2.1095 times

 Daily chart EdisonInternational

Weekly price and charts EdisonInternational

Strong weekly Stock price targets for EdisonInternational EIX are 55.01 and 60.84

Weekly Target 153.72
Weekly Target 256.3
Weekly Target 359.553333333333
Weekly Target 462.13
Weekly Target 565.38

Weekly price and volumes for Edison International

Date Closing Open Range Volume
Fri 24 January 2025 58.87 (-6.11%) 62.34 56.98 - 62.81 1.4017 times
Fri 17 January 2025 62.70 (0%) 60.97 60.69 - 63.97 0.3234 times
Fri 17 January 2025 62.70 (9.48%) 64.20 55.27 - 64.34 2.9607 times
Mon 13 January 2025 57.27 (-11.89%) 64.20 55.27 - 64.34 0.9885 times
Fri 10 January 2025 65.00 (-6.47%) 75.76 64.12 - 75.76 1.4302 times
Wed 08 January 2025 69.50 (-12.91%) 79.80 66.70 - 79.90 0.9371 times
Fri 03 January 2025 79.80 (0.01%) 79.59 78.68 - 81.02 0.4129 times
Fri 27 December 2024 79.79 (0.34%) 79.52 78.46 - 80.32 0.2766 times
Fri 20 December 2024 79.52 (-2.89%) 82.34 77.42 - 82.48 0.7825 times
Fri 13 December 2024 81.89 (-4.02%) 83.76 81.09 - 84.21 0.4864 times
Thu 05 December 2024 85.32 (-2.76%) 86.25 84.50 - 86.48 0.0136 times

 weekly chart EdisonInternational

Monthly price and charts EdisonInternational

Strong monthly Stock price targets for EdisonInternational EIX are 44.2 and 69.95

Monthly Target 139.3
Monthly Target 249.09
Monthly Target 365.053333333333
Monthly Target 474.84
Monthly Target 590.8

Monthly price and volumes Edison International

Date Closing Open Range Volume
Fri 24 January 2025 58.87 (-26.27%) 80.76 55.27 - 81.02 2.8261 times
Tue 31 December 2024 79.84 (-9%) 86.25 77.42 - 86.48 0.6101 times
Tue 26 November 2024 87.74 (6.48%) 82.62 80.20 - 88.07 0.9234 times
Thu 31 October 2024 82.40 (-5.39%) 87.10 81.80 - 88.07 0.8414 times
Mon 30 September 2024 87.09 (0.07%) 86.99 83.05 - 88.77 0.9098 times
Fri 30 August 2024 87.03 (8.77%) 80.50 79.67 - 87.49 0.8282 times
Wed 31 July 2024 80.01 (11.42%) 72.40 70.91 - 80.52 0.8251 times
Fri 28 June 2024 71.81 (-6.56%) 76.58 70.98 - 77.04 0.6599 times
Fri 31 May 2024 76.85 (8.15%) 70.56 69.31 - 77.02 0.7873 times
Tue 30 April 2024 71.06 (0.47%) 70.58 66.56 - 71.83 0.7886 times
Thu 28 March 2024 70.73 (3.98%) 67.78 66.26 - 71.09 0.6285 times

 monthly chart EdisonInternational

Indicator Analysis of EdisonInternational

Tomorrow's movement Prediction of Edison International EIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edison International EIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Edison International EIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Edison International EIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.7

Munafa value: 30 as on Fri 24 January 2025

Munafa value: 30 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 9 points

Upper Bollinger band is at 85 and lower is at 50, while middle bands are at 59 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdisonInternational (EIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdisonInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EdisonInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdisonInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EdisonInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdisonInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.6 and EdisonInternational EIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.

EdisonInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edison International EIX

DMA (daily moving average) of Edison International EIX

DMA period DMA value
5 day DMA 59.87
12 day DMA 60.21
20 day DMA 66.83
35 day DMA 72.86
50 day DMA 76.55
100 day DMA 80.76
150 day DMA 80.01
200 day DMA 78.26

EMA (exponential moving average) of Edison International EIX

EMA period EMA current EMA prev EMA prev2
5 day EMA59.459.6760.87
12 day EMA62.1562.7563.74
20 day EMA65.5466.2467.18
35 day EMA70.3471.0271.83
50 day EMA75.3175.9876.74

SMA (simple moving average) of Edison International EIX

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8760.6461.42
12 day SMA60.2161.0962.11
20 day SMA66.8367.8869.02
35 day SMA72.8673.6174.42
50 day SMA76.5577.0477.52
100 day SMA80.7681.0481.34
150 day SMA80.0180.180.2
200 day SMA78.2678.3178.37

Videos related to: EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top