Munafa Stock Market Course + Intraday & FNO calls 
EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EIX
- EIX Experts view
- Tomorrow's Movement EIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdisonInternational
Strong intraday Stock price targets for EdisonInternational are 72.88 and 75.3
| Intraday Target 1 | 70.94 |
| Intraday Target 2 | 72.4 |
| Intraday Target 3 | 73.36 |
| Intraday Target 4 | 74.82 |
| Intraday Target 5 | 75.78 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 73.86 (-0.75%) | 73.03 | 71.90 - 74.32 | 0.9736 times | Mon 02 March 2026 | 74.42 (-0.43%) | 74.54 | 73.69 - 74.74 | 0.9478 times | Fri 27 February 2026 | 74.74 (0.51%) | 74.61 | 74.21 - 75.33 | 1.4125 times | Thu 26 February 2026 | 74.36 (-1.12%) | 75.00 | 73.97 - 75.45 | 0.329 times | Wed 25 February 2026 | 75.20 (-0.05%) | 75.07 | 73.55 - 75.49 | 0.7801 times | Tue 24 February 2026 | 75.24 (0.79%) | 74.70 | 74.05 - 75.50 | 1.0354 times | Mon 23 February 2026 | 74.65 (1.23%) | 73.68 | 73.21 - 74.81 | 0.7203 times | Fri 20 February 2026 | 73.74 (1.49%) | 73.03 | 72.17 - 73.90 | 0.9552 times | Thu 19 February 2026 | 72.66 (4.25%) | 71.00 | 70.21 - 73.21 | 1.4886 times | Wed 18 February 2026 | 69.70 (-2.41%) | 71.63 | 69.56 - 71.85 | 1.3575 times | Tue 17 February 2026 | 71.42 (-0.06%) | 72.34 | 71.26 - 72.68 | 1.19 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 71.46 and 74.3
| Weekly Target 1 | 70.66 |
| Weekly Target 2 | 72.26 |
| Weekly Target 3 | 73.5 |
| Weekly Target 4 | 75.1 |
| Weekly Target 5 | 76.34 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 73.86 (-1.18%) | 74.54 | 71.90 - 74.74 | 0.5086 times | Fri 27 February 2026 | 74.74 (1.36%) | 73.68 | 73.21 - 75.50 | 1.1322 times | Fri 20 February 2026 | 73.74 (3.19%) | 72.34 | 69.56 - 73.90 | 1.3212 times | Fri 13 February 2026 | 71.46 (0%) | 68.29 | 68.10 - 71.61 | 0.3605 times | Fri 13 February 2026 | 71.46 (11.64%) | 63.71 | 63.13 - 71.61 | 1.3713 times | Fri 06 February 2026 | 64.01 (2.78%) | 62.13 | 60.52 - 64.68 | 1.2339 times | Fri 30 January 2026 | 62.28 (2.48%) | 61.32 | 61.09 - 63.19 | 1.0156 times | Fri 23 January 2026 | 60.77 (-2.6%) | 61.17 | 59.55 - 61.79 | 0.9368 times | Fri 16 January 2026 | 62.39 (2.3%) | 60.73 | 59.68 - 62.62 | 0.9562 times | Fri 09 January 2026 | 60.99 (0.1%) | 60.83 | 58.21 - 61.31 | 1.1637 times | Fri 02 January 2026 | 60.93 (1.38%) | 59.60 | 59.53 - 61.39 | 0.7183 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 71.46 and 74.3
| Monthly Target 1 | 70.66 |
| Monthly Target 2 | 72.26 |
| Monthly Target 3 | 73.5 |
| Monthly Target 4 | 75.1 |
| Monthly Target 5 | 76.34 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 73.86 (-1.18%) | 74.54 | 71.90 - 74.74 | 0.1065 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 1.1347 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 0.8954 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.0862 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.8359 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 1.0077 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.1464 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 1.0399 times | Thu 31 July 2025 | 52.12 (1.01%) | 51.83 | 49.14 - 53.35 | 1.3497 times | Mon 30 June 2025 | 51.60 (-7.28%) | 55.42 | 47.73 - 56.33 | 1.3976 times | Fri 30 May 2025 | 55.65 (4%) | 53.75 | 53.66 - 58.63 | 0.8618 times |
Yearly price and charts EdisonInternational
Strong yearly Stock price targets for EdisonInternational EIX are 66.04 and 83.33
| Yearly Target 1 | 51.9 |
| Yearly Target 2 | 62.88 |
| Yearly Target 3 | 69.19 |
| Yearly Target 4 | 80.17 |
| Yearly Target 5 | 86.48 |
Yearly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 73.86 (23.06%) | 60.37 | 58.21 - 75.50 | 0.2475 times | Wed 31 December 2025 | 60.02 (-24.82%) | 80.76 | 47.73 - 81.02 | 1.7868 times | Tue 31 December 2024 | 79.84 (11.68%) | 71.25 | 63.15 - 88.77 | 0.941 times | Fri 29 December 2023 | 71.49 (12.37%) | 64.80 | 58.83 - 74.92 | 0.8717 times | Fri 30 December 2022 | 63.62 (-6.78%) | 68.34 | 54.45 - 73.32 | 0.9109 times | Fri 31 December 2021 | 68.25 (8.64%) | 62.76 | 53.92 - 68.62 | 0.9283 times | Thu 31 December 2020 | 62.82 (-16.7%) | 74.71 | 43.63 - 78.93 | 1.1045 times | Tue 31 December 2019 | 75.41 (32.83%) | 56.18 | 53.40 - 76.45 | 1.1537 times | Mon 31 December 2018 | 56.77 (-11.85%) | 63.63 | 45.50 - 71.00 | 1.154 times | Wed 27 December 2017 | 64.40 (-10.54%) | 71.76 | 62.67 - 83.38 | 0.9017 times | Fri 30 December 2016 | 71.99 (21.58%) | 58.57 | 57.97 - 78.72 | 0.8605 times |
Indicator Analysis of EdisonInternational
Tomorrow's movement Prediction of Edison International EIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edison International EIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edison International EIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Edison International EIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.98
Munafa value: 70 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 62, while middle bands are at 67 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdisonInternational (EIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdisonInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EdisonInternational in short term and the buy signal is strong.
EdisonInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdisonInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdisonInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.6 and EdisonInternational EIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.
EdisonInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 74.52 |
| 12 day DMA | 73.45 |
| 20 day DMA | 70.47 |
| 35 day DMA | 66.59 |
| 50 day DMA | 64.65 |
| 100 day DMA | 61 |
| 150 day DMA | 58.98 |
| 200 day DMA | 57.46 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.21 | 74.39 | 74.37 |
| 12 day EMA | 72.87 | 72.69 | 72.38 |
| 20 day EMA | 70.94 | 70.63 | 70.23 |
| 35 day EMA | 68.14 | 67.8 | 67.41 |
| 50 day EMA | 65.16 | 64.81 | 64.42 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.52 | 74.79 | 74.84 |
| 12 day SMA | 73.45 | 73.25 | 72.81 |
| 20 day SMA | 70.47 | 69.86 | 69.17 |
| 35 day SMA | 66.59 | 66.2 | 65.81 |
| 50 day SMA | 64.65 | 64.37 | 64.08 |
| 100 day SMA | 61 | 60.82 | 60.62 |
| 150 day SMA | 58.98 | 58.83 | 58.68 |
| 200 day SMA | 57.46 | 57.37 | 57.28 |
Videos related to: EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
