EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EIX
- EIX Experts view
- Tomorrow's Movement EIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdisonInternational
Strong intraday Stock price targets for EdisonInternational are 70.96 and 72.02
| Intraday Target 1 | 70.1 |
| Intraday Target 2 | 70.75 |
| Intraday Target 3 | 71.156666666667 |
| Intraday Target 4 | 71.81 |
| Intraday Target 5 | 72.22 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 71.41 (1.03%) | 70.52 | 70.50 - 71.56 | 0.4384 times | Thu 13 August 2026 | 70.68 (1.84%) | 69.78 | 69.10 - 71.40 | 0.7917 times | Wed 12 August 2026 | 69.40 (-0.7%) | 69.62 | 68.60 - 70.35 | 0.7223 times | Tue 11 August 2026 | 69.89 (3.04%) | 67.83 | 67.81 - 70.29 | 1.1567 times | Mon 10 August 2026 | 67.83 (-1.15%) | 68.08 | 67.50 - 68.37 | 0.9589 times | Fri 07 August 2026 | 68.62 (2.07%) | 67.29 | 67.05 - 68.92 | 1.0192 times | Thu 06 August 2026 | 67.23 (-1.6%) | 69.10 | 66.84 - 69.37 | 1.3372 times | Wed 05 August 2026 | 68.32 (-3.35%) | 69.26 | 66.58 - 69.38 | 1.458 times | Tue 04 August 2026 | 70.69 (-1.08%) | 71.49 | 70.59 - 72.50 | 0.9848 times | Mon 03 August 2026 | 71.46 (-2.59%) | 73.78 | 71.13 - 73.98 | 1.1328 times | Fri 31 July 2026 | 73.36 (-6.82%) | 77.52 | 73.15 - 79.70 | 0.6367 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 69.46 and 73.52
| Weekly Target 1 | 66.1 |
| Weekly Target 2 | 68.75 |
| Weekly Target 3 | 70.156666666667 |
| Weekly Target 4 | 72.81 |
| Weekly Target 5 | 74.22 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 71.41 (4.07%) | 68.08 | 67.50 - 71.56 | 1.2504 times | Fri 07 August 2026 | 68.62 (-6.46%) | 73.78 | 66.58 - 73.98 | 1.8233 times | Fri 31 July 2026 | 73.36 (-8.01%) | 79.23 | 73.15 - 81.62 | 0.9236 times | Fri 24 July 2026 | 79.75 (2.73%) | 77.84 | 76.36 - 80.90 | 0.9678 times | Fri 17 July 2026 | 77.63 (3.23%) | 75.40 | 75.04 - 79.88 | 0.8979 times | Fri 10 July 2026 | 75.20 (-0.58%) | 75.70 | 73.96 - 76.39 | 0.541 times | Thu 02 July 2026 | 75.64 (-0.04%) | 75.63 | 73.00 - 75.90 | 0.5723 times | Fri 26 June 2026 | 75.67 (5.26%) | 71.82 | 71.10 - 75.74 | 1.0649 times | Thu 18 June 2026 | 71.89 (-1.45%) | 72.19 | 70.54 - 73.27 | 1.0844 times | Fri 12 June 2026 | 72.95 (-0.52%) | 73.33 | 70.68 - 73.58 | 0.8744 times | Fri 05 June 2026 | 73.33 (4.85%) | 69.00 | 68.85 - 73.83 | 1.1591 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 65.3 and 72.7
| Monthly Target 1 | 63.26 |
| Monthly Target 2 | 67.33 |
| Monthly Target 3 | 70.656666666667 |
| Monthly Target 4 | 74.73 |
| Monthly Target 5 | 78.06 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 71.41 (-2.66%) | 73.78 | 66.58 - 73.98 | 0.6276 times | Fri 31 July 2026 | 73.36 (-1.46%) | 74.10 | 73.00 - 81.62 | 0.7318 times | Tue 30 June 2026 | 74.45 (6.45%) | 69.00 | 68.85 - 75.90 | 0.9192 times | Fri 29 May 2026 | 69.94 (0.65%) | 69.51 | 65.02 - 71.99 | 1.0062 times | Thu 30 April 2026 | 69.49 (-5.04%) | 73.18 | 66.30 - 76.21 | 0.9655 times | Tue 31 March 2026 | 73.18 (-2.09%) | 74.54 | 68.77 - 74.74 | 1.2898 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 1.2361 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 1.0449 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.2034 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.9755 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 1.0957 times |
Yearly price and charts EdisonInternational
Strong yearly Stock price targets for EdisonInternational EIX are 64.81 and 88.22
| Yearly Target 1 | 47 |
| Yearly Target 2 | 59.21 |
| Yearly Target 3 | 70.413333333333 |
| Yearly Target 4 | 82.62 |
| Yearly Target 5 | 93.82 |
Yearly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 71.41 (18.98%) | 60.37 | 58.21 - 81.62 | 0.7489 times | Wed 31 December 2025 | 60.02 (-24.82%) | 80.76 | 47.73 - 81.02 | 1.669 times | Tue 31 December 2024 | 79.84 (11.68%) | 71.25 | 63.15 - 88.77 | 0.8868 times | Fri 29 December 2023 | 71.49 (12.37%) | 64.80 | 58.83 - 74.92 | 0.8128 times | Fri 30 December 2022 | 63.62 (-6.78%) | 68.34 | 54.45 - 73.32 | 0.8419 times | Fri 31 December 2021 | 68.25 (8.64%) | 62.76 | 53.92 - 68.62 | 0.8788 times | Thu 31 December 2020 | 62.82 (-16.7%) | 74.71 | 43.63 - 78.93 | 1.0656 times | Tue 31 December 2019 | 75.41 (32.83%) | 56.18 | 53.40 - 76.45 | 1.113 times | Mon 31 December 2018 | 56.77 (-11.85%) | 63.63 | 45.50 - 71.00 | 1.1133 times | Wed 27 December 2017 | 64.40 (-10.54%) | 71.76 | 62.67 - 83.38 | 0.8699 times | Fri 30 December 2016 | 71.99 (0%) | 72.83 | 67.44 - 78.72 | 0.4117 times |
Indicator Analysis of EdisonInternational
Tomorrow's movement Prediction of Edison International EIX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edison International EIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edison International EIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Edison International EIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.3
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 65, while middle bands are at 70 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdisonInternational (EIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdisonInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdisonInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdisonInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdisonInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdisonInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.33 and EdisonInternational EIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.
EdisonInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 69.84 |
| 12 day DMA | 70.64 |
| 20 day DMA | 73.99 |
| 35 day DMA | 74.7 |
| 50 day DMA | 74 |
| 100 day DMA | 72.4 |
| 150 day DMA | 70.74 |
| 200 day DMA | 67.61 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.35 | 69.82 | 69.39 |
| 12 day EMA | 71.23 | 71.2 | 71.3 |
| 20 day EMA | 72.37 | 72.47 | 72.66 |
| 35 day EMA | 72.97 | 73.06 | 73.2 |
| 50 day EMA | 73.28 | 73.36 | 73.47 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.84 | 69.28 | 68.59 |
| 12 day SMA | 70.64 | 71.24 | 72 |
| 20 day SMA | 73.99 | 74.3 | 74.67 |
| 35 day SMA | 74.7 | 74.8 | 74.9 |
| 50 day SMA | 74 | 73.98 | 73.99 |
| 100 day SMA | 72.4 | 72.39 | 72.38 |
| 150 day SMA | 70.74 | 70.65 | 70.58 |
| 200 day SMA | 67.61 | 67.54 | 67.48 |


