EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EIX
- EIX Experts view
- Tomorrow's Movement EIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdisonInternational
Strong intraday Stock price targets for EdisonInternational are 69.46 and 70.64
| Intraday Target 1 | 68.53 |
| Intraday Target 2 | 69.21 |
| Intraday Target 3 | 69.713333333333 |
| Intraday Target 4 | 70.39 |
| Intraday Target 5 | 70.89 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 69.88 (0.56%) | 69.51 | 69.04 - 70.22 | 1.4508 times | Thu 30 April 2026 | 69.49 (2.28%) | 68.14 | 67.90 - 70.02 | 1.4312 times | Wed 29 April 2026 | 67.94 (0%) | 66.57 | 66.30 - 68.63 | 1.1657 times | Tue 28 April 2026 | 67.94 (-0.92%) | 69.25 | 67.83 - 69.37 | 0.8936 times | Mon 27 April 2026 | 68.57 (-0.42%) | 69.20 | 68.15 - 69.80 | 0.9936 times | Fri 24 April 2026 | 68.86 (-2.1%) | 69.79 | 68.81 - 70.14 | 1.1008 times | Thu 23 April 2026 | 70.34 (1.38%) | 70.33 | 69.95 - 71.01 | 0.8331 times | Wed 22 April 2026 | 69.38 (-0.5%) | 70.72 | 69.27 - 71.21 | 0.6616 times | Tue 21 April 2026 | 69.73 (-1.2%) | 70.78 | 69.55 - 71.22 | 0.7863 times | Mon 20 April 2026 | 70.58 (-0.24%) | 69.97 | 69.93 - 71.49 | 0.6834 times | Fri 17 April 2026 | 70.75 (-1.19%) | 71.04 | 69.91 - 71.50 | 1.0779 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 68.09 and 72.01
| Weekly Target 1 | 64.88 |
| Weekly Target 2 | 67.38 |
| Weekly Target 3 | 68.8 |
| Weekly Target 4 | 71.3 |
| Weekly Target 5 | 72.72 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 69.88 (1.48%) | 69.20 | 66.30 - 70.22 | 1.2182 times | Fri 24 April 2026 | 68.86 (-2.67%) | 69.97 | 68.81 - 71.49 | 0.8345 times | Fri 17 April 2026 | 70.75 (-6.56%) | 75.45 | 69.91 - 75.52 | 0.8961 times | Fri 10 April 2026 | 75.72 (3.08%) | 72.99 | 71.70 - 76.21 | 0.7327 times | Thu 02 April 2026 | 73.46 (4.5%) | 71.50 | 70.82 - 74.20 | 0.9023 times | Fri 27 March 2026 | 70.30 (0.79%) | 71.63 | 69.95 - 72.12 | 0.8766 times | Fri 20 March 2026 | 69.75 (-2.76%) | 72.50 | 68.88 - 73.91 | 0.7224 times | Fri 13 March 2026 | 71.73 (-0.04%) | 71.38 | 68.77 - 72.43 | 1.3828 times | Fri 06 March 2026 | 71.76 (-3.99%) | 74.54 | 70.36 - 74.74 | 1.3743 times | Fri 27 February 2026 | 74.74 (1.36%) | 73.68 | 73.21 - 75.50 | 1.0601 times | Fri 20 February 2026 | 73.74 (3.19%) | 72.34 | 69.56 - 73.90 | 1.2371 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 69.46 and 70.64
| Monthly Target 1 | 68.53 |
| Monthly Target 2 | 69.21 |
| Monthly Target 3 | 69.713333333333 |
| Monthly Target 4 | 70.39 |
| Monthly Target 5 | 70.89 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 69.88 (0.56%) | 69.51 | 69.04 - 70.22 | 0.0728 times | Thu 30 April 2026 | 69.49 (-5.04%) | 73.18 | 66.30 - 76.21 | 0.9046 times | Tue 31 March 2026 | 73.18 (-2.09%) | 74.54 | 68.77 - 74.74 | 1.2085 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 1.2407 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 0.9791 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.1877 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.9141 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 1.1019 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.2535 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 1.1371 times | Thu 31 July 2025 | 52.12 (1.01%) | 51.83 | 49.14 - 53.35 | 1.4758 times |
Yearly price and charts EdisonInternational
Strong yearly Stock price targets for EdisonInternational EIX are 64.05 and 82.05
| Yearly Target 1 | 50.1 |
| Yearly Target 2 | 59.99 |
| Yearly Target 3 | 68.1 |
| Yearly Target 4 | 77.99 |
| Yearly Target 5 | 86.1 |
Yearly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 69.88 (16.43%) | 60.37 | 58.21 - 76.21 | 0.4567 times | Wed 31 December 2025 | 60.02 (-24.82%) | 80.76 | 47.73 - 81.02 | 1.7485 times | Tue 31 December 2024 | 79.84 (11.68%) | 71.25 | 63.15 - 88.77 | 0.9208 times | Fri 29 December 2023 | 71.49 (12.37%) | 64.80 | 58.83 - 74.92 | 0.853 times | Fri 30 December 2022 | 63.62 (-6.78%) | 68.34 | 54.45 - 73.32 | 0.8914 times | Fri 31 December 2021 | 68.25 (8.64%) | 62.76 | 53.92 - 68.62 | 0.9084 times | Thu 31 December 2020 | 62.82 (-16.7%) | 74.71 | 43.63 - 78.93 | 1.0808 times | Tue 31 December 2019 | 75.41 (32.83%) | 56.18 | 53.40 - 76.45 | 1.1289 times | Mon 31 December 2018 | 56.77 (-11.85%) | 63.63 | 45.50 - 71.00 | 1.1293 times | Wed 27 December 2017 | 64.40 (-10.54%) | 71.76 | 62.67 - 83.38 | 0.8823 times | Fri 30 December 2016 | 71.99 (0%) | 67.83 | 65.60 - 78.72 | 0.663 times |
Indicator Analysis of EdisonInternational
Tomorrow's movement Prediction of Edison International EIX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edison International EIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdisonInternational (EIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdisonInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EdisonInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdisonInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdisonInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdisonInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.22 and EdisonInternational EIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.
EdisonInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 68.76 |
| 12 day DMA | 69.59 |
| 20 day DMA | 71.16 |
| 35 day DMA | 71.42 |
| 50 day DMA | 71.98 |
| 100 day DMA | 66.86 |
| 150 day DMA | 63.51 |
| 200 day DMA | 61.19 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.23 | 68.9 | 68.6 |
| 12 day EMA | 69.76 | 69.74 | 69.78 |
| 20 day EMA | 70.4 | 70.46 | 70.56 |
| 35 day EMA | 71.08 | 71.15 | 71.25 |
| 50 day EMA | 71.55 | 71.62 | 71.71 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.76 | 68.56 | 68.73 |
| 12 day SMA | 69.59 | 69.71 | 69.95 |
| 20 day SMA | 71.16 | 71.34 | 71.55 |
| 35 day SMA | 71.42 | 71.47 | 71.52 |
| 50 day SMA | 71.98 | 71.97 | 72.01 |
| 100 day SMA | 66.86 | 66.74 | 66.62 |
| 150 day SMA | 63.51 | 63.41 | 63.31 |
| 200 day SMA | 61.19 | 61.1 | 61 |


