EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EIX
- EIX Experts view
- Tomorrow's Movement EIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdisonInternational
Strong intraday Stock price targets for EdisonInternational are 70.66 and 72.02
| Intraday Target 1 | 69.57 |
| Intraday Target 2 | 70.38 |
| Intraday Target 3 | 70.933333333333 |
| Intraday Target 4 | 71.74 |
| Intraday Target 5 | 72.29 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.18 (1.22%) | 70.82 | 70.13 - 71.49 | 0.616 times | Thu 21 May 2026 | 70.32 (0.83%) | 69.70 | 69.10 - 70.76 | 0.9885 times | Wed 20 May 2026 | 69.74 (-1.33%) | 71.22 | 69.65 - 71.23 | 0.8974 times | Tue 19 May 2026 | 70.68 (3.27%) | 68.24 | 67.74 - 70.73 | 1.1962 times | Mon 18 May 2026 | 68.44 (-1.04%) | 69.39 | 65.02 - 70.08 | 2.155 times | Fri 15 May 2026 | 69.16 (-2.22%) | 70.34 | 68.57 - 70.34 | 0.9344 times | Thu 14 May 2026 | 70.73 (0.16%) | 70.93 | 70.01 - 70.98 | 0.6819 times | Wed 13 May 2026 | 70.62 (-0.91%) | 71.21 | 70.14 - 71.21 | 0.6957 times | Tue 12 May 2026 | 71.27 (0.98%) | 70.79 | 70.26 - 71.82 | 0.9391 times | Mon 11 May 2026 | 70.58 (2.36%) | 69.62 | 69.38 - 70.91 | 0.8957 times | Fri 08 May 2026 | 68.95 (0.55%) | 69.35 | 68.69 - 69.58 | 0.6524 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 68.1 and 74.57
| Weekly Target 1 | 62.76 |
| Weekly Target 2 | 66.97 |
| Weekly Target 3 | 69.23 |
| Weekly Target 4 | 73.44 |
| Weekly Target 5 | 75.7 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.18 (2.92%) | 69.39 | 65.02 - 71.49 | 1.322 times | Fri 15 May 2026 | 69.16 (0.3%) | 69.62 | 68.57 - 71.82 | 0.9366 times | Fri 08 May 2026 | 68.95 (-1.33%) | 69.33 | 67.60 - 70.34 | 0.9102 times | Fri 01 May 2026 | 69.88 (1.48%) | 69.20 | 66.30 - 70.22 | 1.346 times | Fri 24 April 2026 | 68.86 (-2.67%) | 69.97 | 68.81 - 71.49 | 0.922 times | Fri 17 April 2026 | 70.75 (-6.56%) | 75.45 | 69.91 - 75.52 | 0.99 times | Fri 10 April 2026 | 75.72 (3.08%) | 72.99 | 71.70 - 76.21 | 0.8096 times | Thu 02 April 2026 | 73.46 (4.5%) | 71.50 | 70.82 - 74.20 | 0.997 times | Fri 27 March 2026 | 70.30 (0.79%) | 71.63 | 69.95 - 72.12 | 0.9685 times | Fri 20 March 2026 | 69.75 (-2.76%) | 72.50 | 68.88 - 73.91 | 0.7982 times | Fri 13 March 2026 | 71.73 (-0.04%) | 71.38 | 68.77 - 72.43 | 1.5278 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 68.1 and 74.9
| Monthly Target 1 | 62.54 |
| Monthly Target 2 | 66.86 |
| Monthly Target 3 | 69.34 |
| Monthly Target 4 | 73.66 |
| Monthly Target 5 | 76.14 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.18 (2.43%) | 69.51 | 65.02 - 71.82 | 0.7428 times | Thu 30 April 2026 | 69.49 (-5.04%) | 73.18 | 66.30 - 76.21 | 0.868 times | Tue 31 March 2026 | 73.18 (-2.09%) | 74.54 | 68.77 - 74.74 | 1.1596 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 1.1113 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 0.9394 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.0819 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.8771 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 0.9851 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.2028 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 1.0321 times | Thu 31 July 2025 | 52.12 (1.01%) | 51.83 | 49.14 - 53.35 | 1.4161 times |
Yearly price and charts EdisonInternational
Strong yearly Stock price targets for EdisonInternational EIX are 64.7 and 82.7
| Yearly Target 1 | 50.53 |
| Yearly Target 2 | 60.86 |
| Yearly Target 3 | 68.533333333333 |
| Yearly Target 4 | 78.86 |
| Yearly Target 5 | 86.53 |
Yearly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.18 (18.59%) | 60.37 | 58.21 - 76.21 | 0.5258 times | Wed 31 December 2025 | 60.02 (-24.82%) | 80.76 | 47.73 - 81.02 | 1.7092 times | Tue 31 December 2024 | 79.84 (11.68%) | 71.25 | 63.15 - 88.77 | 0.9082 times | Fri 29 December 2023 | 71.49 (12.37%) | 64.80 | 58.83 - 74.92 | 0.8324 times | Fri 30 December 2022 | 63.62 (-6.78%) | 68.34 | 54.45 - 73.32 | 0.8622 times | Fri 31 December 2021 | 68.25 (8.64%) | 62.76 | 53.92 - 68.62 | 0.9 times | Thu 31 December 2020 | 62.82 (-16.7%) | 74.71 | 43.63 - 78.93 | 1.0912 times | Tue 31 December 2019 | 75.41 (32.83%) | 56.18 | 53.40 - 76.45 | 1.1398 times | Mon 31 December 2018 | 56.77 (-11.85%) | 63.63 | 45.50 - 71.00 | 1.1402 times | Wed 27 December 2017 | 64.40 (-10.54%) | 71.76 | 62.67 - 83.38 | 0.8908 times | Fri 30 December 2016 | 71.99 (0%) | 70.69 | 67.44 - 78.72 | 0.5996 times |
Indicator Analysis of EdisonInternational
Tomorrow's movement Prediction of Edison International EIX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edison International EIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edison International EIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.49
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdisonInternational (EIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdisonInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EdisonInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdisonInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdisonInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdisonInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.01 and EdisonInternational EIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.
EdisonInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 70.07 |
| 12 day DMA | 70.02 |
| 20 day DMA | 69.54 |
| 35 day DMA | 70.58 |
| 50 day DMA | 70.93 |
| 100 day DMA | 68.37 |
| 150 day DMA | 64.85 |
| 200 day DMA | 62.38 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.39 | 69.99 | 69.83 |
| 12 day EMA | 70.07 | 69.87 | 69.79 |
| 20 day EMA | 70.07 | 69.95 | 69.91 |
| 35 day EMA | 70.39 | 70.34 | 70.34 |
| 50 day EMA | 70.88 | 70.87 | 70.89 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.07 | 69.67 | 69.75 |
| 12 day SMA | 70.02 | 69.82 | 69.7 |
| 20 day SMA | 69.54 | 69.42 | 69.42 |
| 35 day SMA | 70.58 | 70.64 | 70.74 |
| 50 day SMA | 70.93 | 70.94 | 70.96 |
| 100 day SMA | 68.37 | 68.26 | 68.16 |
| 150 day SMA | 64.85 | 64.74 | 64.63 |
| 200 day SMA | 62.38 | 62.28 | 62.19 |


