Munafa Stock Market Course + Intraday & FNO calls 
EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EIX
- EIX Experts view
- Tomorrow's Movement EIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdisonInternational
Strong intraday Stock price targets for EdisonInternational are 72.57 and 73.7
| Intraday Target 1 | 71.68 |
| Intraday Target 2 | 72.32 |
| Intraday Target 3 | 72.813333333333 |
| Intraday Target 4 | 73.45 |
| Intraday Target 5 | 73.94 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 72.95 (0.84%) | 72.55 | 72.18 - 73.31 | 0.7246 times | Thu 11 June 2026 | 72.34 (1.17%) | 72.00 | 71.51 - 72.96 | 0.8558 times | Wed 10 June 2026 | 71.50 (0.34%) | 71.89 | 71.11 - 72.02 | 0.8464 times | Tue 09 June 2026 | 71.26 (0.59%) | 71.30 | 70.68 - 71.64 | 0.8659 times | Mon 08 June 2026 | 70.84 (-3.4%) | 73.33 | 70.82 - 73.58 | 1.0073 times | Fri 05 June 2026 | 73.33 (2.12%) | 72.00 | 71.97 - 73.83 | 1.1273 times | Thu 04 June 2026 | 71.81 (1.34%) | 71.36 | 71.07 - 72.09 | 1.1656 times | Wed 03 June 2026 | 70.86 (-0.08%) | 70.97 | 70.75 - 72.61 | 1.5139 times | Tue 02 June 2026 | 70.92 (2.65%) | 69.56 | 69.34 - 71.19 | 0.9158 times | Mon 01 June 2026 | 69.09 (-1.22%) | 69.00 | 68.85 - 69.88 | 0.9773 times | Fri 29 May 2026 | 69.94 (-0.48%) | 70.53 | 68.93 - 70.54 | 2.2707 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 70.37 and 73.27
| Weekly Target 1 | 69.5 |
| Weekly Target 2 | 71.23 |
| Weekly Target 3 | 72.403333333333 |
| Weekly Target 4 | 74.13 |
| Weekly Target 5 | 75.3 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 72.95 (-0.52%) | 73.33 | 70.68 - 73.58 | 0.7748 times | Fri 05 June 2026 | 73.33 (4.85%) | 69.00 | 68.85 - 73.83 | 1.027 times | Fri 29 May 2026 | 69.94 (-1.74%) | 71.30 | 68.93 - 71.99 | 0.7814 times | Fri 22 May 2026 | 71.18 (2.92%) | 69.39 | 65.02 - 71.49 | 1.3549 times | Fri 15 May 2026 | 69.16 (0.3%) | 69.62 | 68.57 - 71.82 | 0.96 times | Fri 08 May 2026 | 68.95 (-1.33%) | 69.33 | 67.60 - 70.34 | 0.9329 times | Fri 01 May 2026 | 69.88 (1.48%) | 69.20 | 66.30 - 70.22 | 1.3795 times | Fri 24 April 2026 | 68.86 (-2.67%) | 69.97 | 68.81 - 71.49 | 0.9449 times | Fri 17 April 2026 | 70.75 (-6.56%) | 75.45 | 69.91 - 75.52 | 1.0147 times | Fri 10 April 2026 | 75.72 (3.08%) | 72.99 | 71.70 - 76.21 | 0.8297 times | Thu 02 April 2026 | 73.46 (4.5%) | 71.50 | 70.82 - 74.20 | 1.0218 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 70.9 and 75.88
| Monthly Target 1 | 66.9 |
| Monthly Target 2 | 69.92 |
| Monthly Target 3 | 71.876666666667 |
| Monthly Target 4 | 74.9 |
| Monthly Target 5 | 76.86 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 72.95 (4.3%) | 69.00 | 68.85 - 73.83 | 0.3928 times | Fri 29 May 2026 | 69.94 (0.65%) | 69.51 | 65.02 - 71.99 | 0.952 times | Thu 30 April 2026 | 69.49 (-5.04%) | 73.18 | 66.30 - 76.21 | 0.9134 times | Tue 31 March 2026 | 73.18 (-2.09%) | 74.54 | 68.77 - 74.74 | 1.2202 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 1.1694 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 0.9886 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.1385 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.9229 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 1.0366 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.2657 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 1.0861 times |
Yearly price and charts EdisonInternational
Strong yearly Stock price targets for EdisonInternational EIX are 65.58 and 83.58
| Yearly Target 1 | 51.12 |
| Yearly Target 2 | 62.04 |
| Yearly Target 3 | 69.123333333333 |
| Yearly Target 4 | 80.04 |
| Yearly Target 5 | 87.12 |
Yearly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 72.95 (21.54%) | 60.37 | 58.21 - 76.21 | 0.5808 times | Wed 31 December 2025 | 60.02 (-24.82%) | 80.76 | 47.73 - 81.02 | 1.6993 times | Tue 31 December 2024 | 79.84 (11.68%) | 71.25 | 63.15 - 88.77 | 0.9029 times | Fri 29 December 2023 | 71.49 (12.37%) | 64.80 | 58.83 - 74.92 | 0.8275 times | Fri 30 December 2022 | 63.62 (-6.78%) | 68.34 | 54.45 - 73.32 | 0.8572 times | Fri 31 December 2021 | 68.25 (8.64%) | 62.76 | 53.92 - 68.62 | 0.8948 times | Thu 31 December 2020 | 62.82 (-16.7%) | 74.71 | 43.63 - 78.93 | 1.0849 times | Tue 31 December 2019 | 75.41 (32.83%) | 56.18 | 53.40 - 76.45 | 1.1332 times | Mon 31 December 2018 | 56.77 (-11.85%) | 63.63 | 45.50 - 71.00 | 1.1336 times | Wed 27 December 2017 | 64.40 (-10.54%) | 71.76 | 62.67 - 83.38 | 0.8857 times | Fri 30 December 2016 | 71.99 (0%) | 70.30 | 67.44 - 78.72 | 0.5452 times |
Indicator Analysis of EdisonInternational
Tomorrow's movement Prediction of Edison International EIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edison International EIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdisonInternational (EIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdisonInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdisonInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdisonInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdisonInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdisonInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.45 and EdisonInternational EIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.
EdisonInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 71.78 |
| 12 day DMA | 71.26 |
| 20 day DMA | 70.88 |
| 35 day DMA | 70.22 |
| 50 day DMA | 70.83 |
| 100 day DMA | 69.88 |
| 150 day DMA | 66.21 |
| 200 day DMA | 63.55 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.14 | 71.73 | 71.42 |
| 12 day EMA | 71.54 | 71.28 | 71.09 |
| 20 day EMA | 71.2 | 71.02 | 70.88 |
| 35 day EMA | 71.1 | 70.99 | 70.91 |
| 50 day EMA | 71.03 | 70.95 | 70.89 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.78 | 71.85 | 71.75 |
| 12 day SMA | 71.26 | 71.15 | 71.06 |
| 20 day SMA | 70.88 | 70.77 | 70.68 |
| 35 day SMA | 70.22 | 70.14 | 70.06 |
| 50 day SMA | 70.83 | 70.85 | 70.86 |
| 100 day SMA | 69.88 | 69.77 | 69.67 |
| 150 day SMA | 66.21 | 66.09 | 65.98 |
| 200 day SMA | 63.55 | 63.46 | 63.38 |
Videos related to: EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
