EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EIX
- EIX Experts view
- Tomorrow's Movement EIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdisonInternational
Strong intraday Stock price targets for EdisonInternational are 52.17 and 52.79
| Intraday Target 1 | 52 |
| Intraday Target 2 | 52.33 |
| Intraday Target 3 | 52.623333333333 |
| Intraday Target 4 | 52.95 |
| Intraday Target 5 | 53.24 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.65 (0.19%) | 52.84 | 52.30 - 52.92 | 0.8681 times | Thu 24 September 2026 | 52.55 (-1.79%) | 53.61 | 52.41 - 54.01 | 0.5352 times | Wed 23 September 2026 | 53.51 (-2.8%) | 54.78 | 53.47 - 55.01 | 0.8651 times | Tue 22 September 2026 | 55.05 (0.2%) | 55.08 | 54.80 - 55.82 | 0.6899 times | Mon 21 September 2026 | 54.94 (-0.67%) | 55.45 | 54.67 - 55.74 | 0.4214 times | Fri 18 September 2026 | 55.31 (-0.34%) | 55.03 | 54.83 - 55.55 | 2.1283 times | Thu 17 September 2026 | 55.50 (1.26%) | 55.18 | 54.72 - 56.36 | 1.3985 times | Wed 16 September 2026 | 54.81 (0.46%) | 55.25 | 54.56 - 55.57 | 1.0279 times | Tue 15 September 2026 | 54.56 (-2.8%) | 56.85 | 54.48 - 56.95 | 1.1439 times | Mon 14 September 2026 | 56.13 (0.23%) | 56.49 | 55.95 - 57.57 | 0.9216 times | Fri 11 September 2026 | 56.00 (-1.32%) | 57.30 | 55.72 - 57.67 | 0.9614 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 50.72 and 54.24
| Weekly Target 1 | 50.07 |
| Weekly Target 2 | 51.36 |
| Weekly Target 3 | 53.59 |
| Weekly Target 4 | 54.88 |
| Weekly Target 5 | 57.11 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.65 (-4.81%) | 55.45 | 52.30 - 55.82 | 0.6353 times | Fri 18 September 2026 | 55.31 (-1.23%) | 56.49 | 54.48 - 57.57 | 1.2444 times | Fri 11 September 2026 | 56.00 (-1.32%) | 56.53 | 55.72 - 59.96 | 0.9187 times | Fri 04 September 2026 | 56.75 (-19.12%) | 55.71 | 52.50 - 59.81 | 3.1736 times | Fri 28 August 2026 | 70.17 (-1.98%) | 71.74 | 68.94 - 75.30 | 0.78 times | Fri 21 August 2026 | 71.59 (0.25%) | 71.09 | 70.37 - 75.90 | 0.8607 times | Fri 14 August 2026 | 71.41 (4.07%) | 68.08 | 67.50 - 71.56 | 0.6012 times | Fri 07 August 2026 | 68.62 (-6.46%) | 73.78 | 66.58 - 73.98 | 0.8767 times | Fri 31 July 2026 | 73.36 (-8.01%) | 79.23 | 73.15 - 81.62 | 0.4441 times | Fri 24 July 2026 | 79.75 (2.73%) | 77.84 | 76.36 - 80.90 | 0.4653 times | Fri 17 July 2026 | 77.63 (3.23%) | 75.40 | 75.04 - 79.88 | 0.4318 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 48.65 and 56.31
| Monthly Target 1 | 47.31 |
| Monthly Target 2 | 49.98 |
| Monthly Target 3 | 54.97 |
| Monthly Target 4 | 57.64 |
| Monthly Target 5 | 62.63 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.65 (-2.46%) | 54.01 | 52.30 - 59.96 | 1.6935 times | Mon 31 August 2026 | 53.98 (-26.42%) | 73.78 | 53.11 - 75.90 | 1.456 times | Fri 31 July 2026 | 73.36 (-1.46%) | 74.10 | 73.00 - 81.62 | 0.597 times | Tue 30 June 2026 | 74.45 (6.45%) | 69.00 | 68.85 - 75.90 | 0.7499 times | Fri 29 May 2026 | 69.94 (0.65%) | 69.51 | 65.02 - 71.99 | 0.8209 times | Thu 30 April 2026 | 69.49 (-5.04%) | 73.18 | 66.30 - 76.21 | 0.7877 times | Tue 31 March 2026 | 73.18 (-2.09%) | 74.54 | 68.77 - 74.74 | 1.0522 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 1.0084 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 0.8525 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 0.9818 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.7959 times |
Yearly price and charts EdisonInternational
Strong yearly Stock price targets for EdisonInternational EIX are 37.82 and 67.14
| Yearly Target 1 | 32.87 |
| Yearly Target 2 | 42.76 |
| Yearly Target 3 | 62.19 |
| Yearly Target 4 | 72.08 |
| Yearly Target 5 | 91.51 |
Yearly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.65 (-12.28%) | 60.37 | 52.30 - 81.62 | 1.0266 times | Wed 31 December 2025 | 60.02 (-24.82%) | 80.76 | 47.73 - 81.02 | 1.6189 times | Tue 31 December 2024 | 79.84 (11.68%) | 71.25 | 63.15 - 88.77 | 0.8602 times | Fri 29 December 2023 | 71.49 (12.37%) | 64.80 | 58.83 - 74.92 | 0.7884 times | Fri 30 December 2022 | 63.62 (-6.78%) | 68.34 | 54.45 - 73.32 | 0.8167 times | Fri 31 December 2021 | 68.25 (8.64%) | 62.76 | 53.92 - 68.62 | 0.8525 times | Thu 31 December 2020 | 62.82 (-16.7%) | 74.71 | 43.63 - 78.93 | 1.0336 times | Tue 31 December 2019 | 75.41 (32.83%) | 56.18 | 53.40 - 76.45 | 1.0796 times | Mon 31 December 2018 | 56.77 (-11.85%) | 63.63 | 45.50 - 71.00 | 1.0799 times | Wed 27 December 2017 | 64.40 (-10.54%) | 71.76 | 62.67 - 83.38 | 0.8437 times | Fri 30 December 2016 | 71.99 (0%) | 76.27 | 67.44 - 77.87 | 0.3155 times |
Indicator Analysis of EdisonInternational
Tomorrow's movement Prediction of Edison International EIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edison International EIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edison International EIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.35
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 50, while middle bands are at 53 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdisonInternational (EIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdisonInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdisonInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdisonInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EdisonInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdisonInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.71 and EdisonInternational EIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.
EdisonInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 53.74 |
| 12 day DMA | 54.81 |
| 20 day DMA | 56.29 |
| 35 day DMA | 63 |
| 50 day DMA | 66.9 |
| 100 day DMA | 69.59 |
| 150 day DMA | 70.36 |
| 200 day DMA | 68.2 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.52 | 53.96 | 54.66 |
| 12 day EMA | 55.24 | 55.71 | 56.28 |
| 20 day EMA | 57.62 | 58.14 | 58.73 |
| 35 day EMA | 61.57 | 62.1 | 62.66 |
| 50 day EMA | 66.36 | 66.92 | 67.51 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.74 | 54.27 | 54.86 |
| 12 day SMA | 54.81 | 55.21 | 55.78 |
| 20 day SMA | 56.29 | 57.34 | 58.44 |
| 35 day SMA | 63 | 63.42 | 63.87 |
| 50 day SMA | 66.9 | 67.4 | 67.89 |
| 100 day SMA | 69.59 | 69.75 | 69.93 |
| 150 day SMA | 70.36 | 70.5 | 70.61 |
| 200 day SMA | 68.2 | 68.23 | 68.25 |


