Munafa Stock Market Course + Intraday & FNO calls 
EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EIX
- EIX Experts view
- Tomorrow's Movement EIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdisonInternational
Strong intraday Stock price targets for EdisonInternational are 78.86 and 80.26
| Intraday Target 1 | 78.56 |
| Intraday Target 2 | 79.15 |
| Intraday Target 3 | 79.956666666667 |
| Intraday Target 4 | 80.55 |
| Intraday Target 5 | 81.36 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 79.75 (0.14%) | 79.96 | 79.36 - 80.76 | 0.879 times | Thu 23 July 2026 | 79.64 (-0.92%) | 79.60 | 78.84 - 80.73 | 1.6095 times | Wed 22 July 2026 | 80.38 (2.85%) | 79.01 | 78.60 - 80.90 | 1.2964 times | Tue 21 July 2026 | 78.15 (1.17%) | 77.63 | 76.36 - 78.25 | 0.4985 times | Mon 20 July 2026 | 77.25 (-0.49%) | 77.84 | 77.20 - 78.52 | 0.9037 times | Fri 17 July 2026 | 77.63 (-0.53%) | 79.21 | 77.19 - 79.88 | 1.212 times | Thu 16 July 2026 | 78.04 (1.77%) | 76.46 | 76.46 - 78.28 | 0.4567 times | Wed 15 July 2026 | 76.68 (0.13%) | 76.28 | 75.89 - 77.21 | 0.9563 times | Tue 14 July 2026 | 76.58 (0.8%) | 77.07 | 76.04 - 77.95 | 1.0194 times | Mon 13 July 2026 | 75.97 (1.02%) | 75.40 | 75.04 - 77.02 | 1.1685 times | Fri 10 July 2026 | 75.20 (0.78%) | 75.11 | 74.51 - 75.43 | 0.2485 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 78.06 and 82.6
| Weekly Target 1 | 74.46 |
| Weekly Target 2 | 77.11 |
| Weekly Target 3 | 79.003333333333 |
| Weekly Target 4 | 81.65 |
| Weekly Target 5 | 83.54 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 79.75 (2.73%) | 77.84 | 76.36 - 80.90 | 1.011 times | Fri 17 July 2026 | 77.63 (3.23%) | 75.40 | 75.04 - 79.88 | 0.938 times | Fri 10 July 2026 | 75.20 (-0.58%) | 75.70 | 73.96 - 76.39 | 0.5652 times | Thu 02 July 2026 | 75.64 (-0.04%) | 75.63 | 73.00 - 75.90 | 0.5978 times | Fri 26 June 2026 | 75.67 (5.26%) | 71.82 | 71.10 - 75.74 | 1.1124 times | Thu 18 June 2026 | 71.89 (-1.45%) | 72.19 | 70.54 - 73.27 | 1.1328 times | Fri 12 June 2026 | 72.95 (-0.52%) | 73.33 | 70.68 - 73.58 | 0.9134 times | Fri 05 June 2026 | 73.33 (4.85%) | 69.00 | 68.85 - 73.83 | 1.2108 times | Fri 29 May 2026 | 69.94 (-1.74%) | 71.30 | 68.93 - 71.99 | 0.9212 times | Fri 22 May 2026 | 71.18 (2.92%) | 69.39 | 65.02 - 71.49 | 1.5974 times | Fri 15 May 2026 | 69.16 (0.3%) | 69.62 | 68.57 - 71.82 | 1.1317 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 76.38 and 84.28
| Monthly Target 1 | 69.98 |
| Monthly Target 2 | 74.87 |
| Monthly Target 3 | 77.883333333333 |
| Monthly Target 4 | 82.77 |
| Monthly Target 5 | 85.78 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 79.75 (7.12%) | 74.10 | 73.00 - 80.90 | 0.5284 times | Tue 30 June 2026 | 74.45 (6.45%) | 69.00 | 68.85 - 75.90 | 0.8942 times | Fri 29 May 2026 | 69.94 (0.65%) | 69.51 | 65.02 - 71.99 | 0.9789 times | Thu 30 April 2026 | 69.49 (-5.04%) | 73.18 | 66.30 - 76.21 | 0.9392 times | Tue 31 March 2026 | 73.18 (-2.09%) | 74.54 | 68.77 - 74.74 | 1.2547 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 1.2025 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 1.0165 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.1707 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.949 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 1.0659 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.3015 times |
Yearly price and charts EdisonInternational
Strong yearly Stock price targets for EdisonInternational EIX are 68.98 and 91.67
| Yearly Target 1 | 50.26 |
| Yearly Target 2 | 65.01 |
| Yearly Target 3 | 72.953333333333 |
| Yearly Target 4 | 87.7 |
| Yearly Target 5 | 95.64 |
Yearly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 79.75 (32.87%) | 60.37 | 58.21 - 80.90 | 0.676 times | Wed 31 December 2025 | 60.02 (-24.82%) | 80.76 | 47.73 - 81.02 | 1.6821 times | Tue 31 December 2024 | 79.84 (11.68%) | 71.25 | 63.15 - 88.77 | 0.8938 times | Fri 29 December 2023 | 71.49 (12.37%) | 64.80 | 58.83 - 74.92 | 0.8192 times | Fri 30 December 2022 | 63.62 (-6.78%) | 68.34 | 54.45 - 73.32 | 0.8486 times | Fri 31 December 2021 | 68.25 (8.64%) | 62.76 | 53.92 - 68.62 | 0.8858 times | Thu 31 December 2020 | 62.82 (-16.7%) | 74.71 | 43.63 - 78.93 | 1.0739 times | Tue 31 December 2019 | 75.41 (32.83%) | 56.18 | 53.40 - 76.45 | 1.1218 times | Mon 31 December 2018 | 56.77 (-11.85%) | 63.63 | 45.50 - 71.00 | 1.1221 times | Wed 27 December 2017 | 64.40 (-10.54%) | 71.76 | 62.67 - 83.38 | 0.8767 times | Fri 30 December 2016 | 71.99 (0%) | 68.80 | 67.44 - 78.72 | 0.4491 times |
Indicator Analysis of EdisonInternational
Tomorrow's movement Prediction of Edison International EIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edison International EIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdisonInternational (EIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdisonInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdisonInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdisonInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdisonInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdisonInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.11 and EdisonInternational EIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.
EdisonInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 79.03 |
| 12 day DMA | 77.49 |
| 20 day DMA | 76.5 |
| 35 day DMA | 74.72 |
| 50 day DMA | 73.4 |
| 100 day DMA | 72.34 |
| 150 day DMA | 69.49 |
| 200 day DMA | 66.38 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.14 | 78.83 | 78.43 |
| 12 day EMA | 77.84 | 77.49 | 77.1 |
| 20 day EMA | 76.74 | 76.42 | 76.08 |
| 35 day EMA | 75.16 | 74.89 | 74.61 |
| 50 day EMA | 73.66 | 73.41 | 73.16 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.03 | 78.61 | 78.29 |
| 12 day SMA | 77.49 | 77.08 | 76.75 |
| 20 day SMA | 76.5 | 76.25 | 75.98 |
| 35 day SMA | 74.72 | 74.46 | 74.21 |
| 50 day SMA | 73.4 | 73.23 | 73.05 |
| 100 day SMA | 72.34 | 72.29 | 72.24 |
| 150 day SMA | 69.49 | 69.35 | 69.21 |
| 200 day SMA | 66.38 | 66.26 | 66.13 |
Videos related to: EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
