ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EdisonInternational

Strong intraday Stock price targets for EdisonInternational are 56.15 and 57.37

Intraday Target 155.13
Intraday Target 255.94
Intraday Target 356.35
Intraday Target 457.16
Intraday Target 557.57

Daily price and volume Edison International

Date Closing Open Range Volume
Fri 04 September 2026 56.75 (0.8%) 56.30 55.54 - 56.76 0.2574 times
Thu 03 September 2026 56.30 (2.01%) 55.42 55.00 - 56.83 0.9359 times
Wed 02 September 2026 55.19 (-6.14%) 56.78 53.78 - 57.17 1.3677 times
Tue 01 September 2026 58.80 (8.93%) 54.01 52.50 - 59.81 2.7245 times
Mon 31 August 2026 53.98 (-23.07%) 55.71 53.11 - 57.23 2.7416 times
Fri 28 August 2026 70.17 (-4.76%) 74.64 68.94 - 75.30 0.8189 times
Thu 27 August 2026 73.68 (-1.11%) 73.56 72.66 - 74.14 0.3739 times
Wed 26 August 2026 74.51 (-0.36%) 73.50 72.65 - 75.04 0.3801 times
Tue 25 August 2026 74.78 (1.1%) 73.90 73.65 - 75.02 0.2004 times
Mon 24 August 2026 73.97 (3.32%) 71.74 71.61 - 74.07 0.1997 times
Fri 21 August 2026 71.59 (-4.11%) 74.62 71.12 - 75.19 0.437 times

 Daily chart EdisonInternational

Weekly price and charts EdisonInternational

Strong weekly Stock price targets for EdisonInternational EIX are 54.63 and 61.94

Weekly Target 149.04
Weekly Target 252.9
Weekly Target 356.353333333333
Weekly Target 460.21
Weekly Target 563.66

Weekly price and volumes for Edison International

Date Closing Open Range Volume
Fri 04 September 2026 56.75 (-19.12%) 55.71 52.50 - 59.81 3.885 times
Fri 28 August 2026 70.17 (-1.98%) 71.74 68.94 - 75.30 0.9549 times
Fri 21 August 2026 71.59 (0.25%) 71.09 70.37 - 75.90 1.0536 times
Fri 14 August 2026 71.41 (4.07%) 68.08 67.50 - 71.56 0.736 times
Fri 07 August 2026 68.62 (-6.46%) 73.78 66.58 - 73.98 1.0732 times
Fri 31 July 2026 73.36 (-8.01%) 79.23 73.15 - 81.62 0.5437 times
Fri 24 July 2026 79.75 (2.73%) 77.84 76.36 - 80.90 0.5697 times
Fri 17 July 2026 77.63 (3.23%) 75.40 75.04 - 79.88 0.5286 times
Fri 10 July 2026 75.20 (-0.58%) 75.70 73.96 - 76.39 0.3185 times
Thu 02 July 2026 75.64 (-0.04%) 75.63 73.00 - 75.90 0.3369 times
Fri 26 June 2026 75.67 (5.26%) 71.82 71.10 - 75.74 0.6268 times

 weekly chart EdisonInternational

Monthly price and charts EdisonInternational

Strong monthly Stock price targets for EdisonInternational EIX are 54.63 and 61.94

Monthly Target 149.04
Monthly Target 252.9
Monthly Target 356.353333333333
Monthly Target 460.21
Monthly Target 563.66

Monthly price and volumes Edison International

Date Closing Open Range Volume
Fri 04 September 2026 56.75 (5.13%) 54.01 52.50 - 59.81 0.8017 times
Mon 31 August 2026 53.98 (-26.42%) 73.78 53.11 - 75.90 1.6123 times
Fri 31 July 2026 73.36 (-1.46%) 74.10 73.00 - 81.62 0.6611 times
Tue 30 June 2026 74.45 (6.45%) 69.00 68.85 - 75.90 0.8305 times
Fri 29 May 2026 69.94 (0.65%) 69.51 65.02 - 71.99 0.9091 times
Thu 30 April 2026 69.49 (-5.04%) 73.18 66.30 - 76.21 0.8722 times
Tue 31 March 2026 73.18 (-2.09%) 74.54 68.77 - 74.74 1.1652 times
Fri 27 February 2026 74.74 (20.01%) 62.13 60.52 - 75.50 1.1167 times
Fri 30 January 2026 62.28 (3.77%) 60.37 58.21 - 63.19 0.944 times
Wed 31 December 2025 60.02 (1.92%) 58.85 55.84 - 60.70 1.0872 times
Fri 28 November 2025 58.89 (6.34%) 54.26 53.41 - 59.81 0.8813 times

 monthly chart EdisonInternational

Yearly price and charts EdisonInternational

Strong yearly Stock price targets for EdisonInternational EIX are 40.07 and 69.19

Yearly Target 134.5
Yearly Target 245.63
Yearly Target 363.623333333333
Yearly Target 474.75
Yearly Target 592.74

Yearly price and volumes Edison International

Date Closing Open Range Volume
Fri 04 September 2026 56.75 (-5.45%) 60.37 52.50 - 81.62 0.9265 times
Wed 31 December 2025 60.02 (-24.82%) 80.76 47.73 - 81.02 1.637 times
Tue 31 December 2024 79.84 (11.68%) 71.25 63.15 - 88.77 0.8698 times
Fri 29 December 2023 71.49 (12.37%) 64.80 58.83 - 74.92 0.7972 times
Fri 30 December 2022 63.62 (-6.78%) 68.34 54.45 - 73.32 0.8258 times
Fri 31 December 2021 68.25 (8.64%) 62.76 53.92 - 68.62 0.862 times
Thu 31 December 2020 62.82 (-16.7%) 74.71 43.63 - 78.93 1.0451 times
Tue 31 December 2019 75.41 (32.83%) 56.18 53.40 - 76.45 1.0916 times
Mon 31 December 2018 56.77 (-11.85%) 63.63 45.50 - 71.00 1.092 times
Wed 27 December 2017 64.40 (-10.54%) 71.76 62.67 - 83.38 0.8532 times
Fri 30 December 2016 71.99 (0%) 75.91 67.44 - 78.72 0.3647 times

Indicator Analysis of EdisonInternational

Tomorrow's movement Prediction of Edison International EIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edison International EIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Edison International EIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.38

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 8 points

Upper Bollinger band is at 83 and lower is at 54, while middle bands are at 61 and 76

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdisonInternational (EIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdisonInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EdisonInternational in short term and the sell signal is strong.

EdisonInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EdisonInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdisonInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.41 and EdisonInternational EIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.

EdisonInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edison International EIX

DMA (daily moving average) of Edison International EIX

DMA period DMA value
5 day DMA 56.2
12 day DMA 66.2
20 day DMA 68.1
35 day DMA 71.22
50 day DMA 72.55
100 day DMA 71.6
150 day DMA 71.37
200 day DMA 68.4

EMA (exponential moving average) of Edison International EIX

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5359.4260.98
12 day EMA63.4364.6466.15
20 day EMA66.3167.3268.48
35 day EMA69.2469.9870.79
50 day EMA7171.5872.2

SMA (simple moving average) of Edison International EIX

SMA period SMA current SMA prev SMA prev2
5 day SMA56.258.8962.36
12 day SMA66.267.5969.04
20 day SMA68.168.6969.24
35 day SMA71.2271.8272.44
50 day SMA72.5572.9173.27
100 day SMA71.671.7671.92
150 day SMA71.3771.4171.45
200 day SMA68.468.4268.43

Videos related to: EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top