Munafa Stock Market Course + Intraday & FNO calls 
EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EIX
- EIX Experts view
- Tomorrow's Movement EIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdisonInternational
Strong intraday Stock price targets for EdisonInternational are 64.68 and 66.6
| Intraday Target 1 | 63.14 |
| Intraday Target 2 | 64.3 |
| Intraday Target 3 | 65.06 |
| Intraday Target 4 | 66.22 |
| Intraday Target 5 | 66.98 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.46 (2.62%) | 64.00 | 63.90 - 65.82 | 0.8229 times | Mon 09 February 2026 | 63.79 (-0.34%) | 63.71 | 63.13 - 64.13 | 0.7339 times | Fri 06 February 2026 | 64.01 (0.47%) | 64.22 | 63.18 - 64.68 | 0.7953 times | Thu 05 February 2026 | 63.71 (0.39%) | 63.63 | 62.88 - 63.98 | 0.957 times | Wed 04 February 2026 | 63.46 (3.22%) | 62.01 | 61.81 - 64.00 | 1.0843 times | Tue 03 February 2026 | 61.48 (1.2%) | 60.76 | 60.75 - 61.91 | 1.0385 times | Mon 02 February 2026 | 60.75 (-2.46%) | 62.13 | 60.52 - 62.26 | 1.5722 times | Fri 30 January 2026 | 62.28 (0.18%) | 62.16 | 61.09 - 62.42 | 1.5138 times | Thu 29 January 2026 | 62.17 (-0.13%) | 62.82 | 61.65 - 63.00 | 0.8149 times | Wed 28 January 2026 | 62.25 (-0.61%) | 62.49 | 62.06 - 63.19 | 0.6672 times | Tue 27 January 2026 | 62.63 (1.61%) | 61.65 | 61.64 - 62.69 | 0.6753 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 64.3 and 66.99
| Weekly Target 1 | 62.11 |
| Weekly Target 2 | 63.79 |
| Weekly Target 3 | 64.803333333333 |
| Weekly Target 4 | 66.48 |
| Weekly Target 5 | 67.49 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.46 (2.27%) | 63.71 | 63.13 - 65.82 | 0.4042 times | Fri 06 February 2026 | 64.01 (2.78%) | 62.13 | 60.52 - 64.68 | 1.4144 times | Fri 30 January 2026 | 62.28 (2.48%) | 61.32 | 61.09 - 63.19 | 1.1641 times | Fri 23 January 2026 | 60.77 (-2.6%) | 61.17 | 59.55 - 61.79 | 1.0738 times | Fri 16 January 2026 | 62.39 (2.3%) | 60.73 | 59.68 - 62.62 | 1.0961 times | Fri 09 January 2026 | 60.99 (0.1%) | 60.83 | 58.21 - 61.31 | 1.3339 times | Fri 02 January 2026 | 60.93 (1.38%) | 59.60 | 59.53 - 61.39 | 0.8234 times | Mon 29 December 2025 | 60.10 (0.99%) | 59.60 | 59.53 - 60.47 | 0.3012 times | Fri 26 December 2025 | 59.51 (-0.98%) | 59.87 | 59.19 - 60.70 | 0.5334 times | Fri 19 December 2025 | 60.10 (3.07%) | 58.86 | 57.92 - 60.51 | 1.8555 times | Fri 12 December 2025 | 58.31 (0.38%) | 58.31 | 55.84 - 59.20 | 1.4217 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 62.99 and 68.29
| Monthly Target 1 | 58.63 |
| Monthly Target 2 | 62.05 |
| Monthly Target 3 | 63.933333333333 |
| Monthly Target 4 | 67.35 |
| Monthly Target 5 | 69.23 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.46 (5.11%) | 62.13 | 60.52 - 65.82 | 0.3338 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 0.8996 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.0913 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.8399 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 1.0125 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.1518 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 1.0448 times | Thu 31 July 2025 | 52.12 (1.01%) | 51.83 | 49.14 - 53.35 | 1.3561 times | Mon 30 June 2025 | 51.60 (-7.28%) | 55.42 | 47.73 - 56.33 | 1.4042 times | Fri 30 May 2025 | 55.65 (4%) | 53.75 | 53.66 - 58.63 | 0.8659 times | Wed 30 April 2025 | 53.51 (-9.18%) | 59.04 | 51.00 - 60.49 | 1.0423 times |
Yearly price and charts EdisonInternational
Strong yearly Stock price targets for EdisonInternational EIX are 61.84 and 69.45
| Yearly Target 1 | 55.55 |
| Yearly Target 2 | 60.51 |
| Yearly Target 3 | 63.163333333333 |
| Yearly Target 4 | 68.12 |
| Yearly Target 5 | 70.77 |
Yearly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.46 (9.06%) | 60.37 | 58.21 - 65.82 | 0.1437 times | Wed 31 December 2025 | 60.02 (-24.82%) | 80.76 | 47.73 - 81.02 | 1.8058 times | Tue 31 December 2024 | 79.84 (11.68%) | 71.25 | 63.15 - 88.77 | 0.951 times | Fri 29 December 2023 | 71.49 (12.37%) | 64.80 | 58.83 - 74.92 | 0.881 times | Fri 30 December 2022 | 63.62 (-6.78%) | 68.34 | 54.45 - 73.32 | 0.9206 times | Fri 31 December 2021 | 68.25 (8.64%) | 62.76 | 53.92 - 68.62 | 0.9382 times | Thu 31 December 2020 | 62.82 (-16.7%) | 74.71 | 43.63 - 78.93 | 1.1163 times | Tue 31 December 2019 | 75.41 (32.83%) | 56.18 | 53.40 - 76.45 | 1.166 times | Mon 31 December 2018 | 56.77 (-11.85%) | 63.63 | 45.50 - 71.00 | 1.1663 times | Wed 27 December 2017 | 64.40 (-10.54%) | 71.76 | 62.67 - 83.38 | 0.9112 times | Fri 30 December 2016 | 71.99 (21.58%) | 58.57 | 57.97 - 78.72 | 0.8696 times |
Indicator Analysis of EdisonInternational
Tomorrow's movement Prediction of Edison International EIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edison International EIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edison International EIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdisonInternational (EIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdisonInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdisonInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdisonInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdisonInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EdisonInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.72 and EdisonInternational EIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.
EdisonInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 64.09 |
| 12 day DMA | 62.8 |
| 20 day DMA | 62.09 |
| 35 day DMA | 61.24 |
| 50 day DMA | 60.28 |
| 100 day DMA | 58.39 |
| 150 day DMA | 56.84 |
| 200 day DMA | 56.24 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.06 | 63.36 | 63.14 |
| 12 day EMA | 63.01 | 62.56 | 62.34 |
| 20 day EMA | 62.3 | 61.97 | 61.78 |
| 35 day EMA | 61.35 | 61.11 | 60.95 |
| 50 day EMA | 60.54 | 60.34 | 60.2 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.09 | 63.29 | 62.68 |
| 12 day SMA | 62.8 | 62.41 | 62.16 |
| 20 day SMA | 62.09 | 61.81 | 61.67 |
| 35 day SMA | 61.24 | 61.09 | 60.97 |
| 50 day SMA | 60.28 | 60.15 | 60.05 |
| 100 day SMA | 58.39 | 58.3 | 58.23 |
| 150 day SMA | 56.84 | 56.75 | 56.68 |
| 200 day SMA | 56.24 | 56.19 | 56.15 |
Videos related to: EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
