ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EdisonInternational

Strong intraday Stock price targets for EdisonInternational are 52.17 and 52.79

Intraday Target 152
Intraday Target 252.33
Intraday Target 352.623333333333
Intraday Target 452.95
Intraday Target 553.24

Daily price and volume Edison International

Date Closing Open Range Volume
Fri 25 September 2026 52.65 (0.19%) 52.84 52.30 - 52.92 0.8681 times
Thu 24 September 2026 52.55 (-1.79%) 53.61 52.41 - 54.01 0.5352 times
Wed 23 September 2026 53.51 (-2.8%) 54.78 53.47 - 55.01 0.8651 times
Tue 22 September 2026 55.05 (0.2%) 55.08 54.80 - 55.82 0.6899 times
Mon 21 September 2026 54.94 (-0.67%) 55.45 54.67 - 55.74 0.4214 times
Fri 18 September 2026 55.31 (-0.34%) 55.03 54.83 - 55.55 2.1283 times
Thu 17 September 2026 55.50 (1.26%) 55.18 54.72 - 56.36 1.3985 times
Wed 16 September 2026 54.81 (0.46%) 55.25 54.56 - 55.57 1.0279 times
Tue 15 September 2026 54.56 (-2.8%) 56.85 54.48 - 56.95 1.1439 times
Mon 14 September 2026 56.13 (0.23%) 56.49 55.95 - 57.57 0.9216 times
Fri 11 September 2026 56.00 (-1.32%) 57.30 55.72 - 57.67 0.9614 times

 Daily chart EdisonInternational

Weekly price and charts EdisonInternational

Strong weekly Stock price targets for EdisonInternational EIX are 50.72 and 54.24

Weekly Target 150.07
Weekly Target 251.36
Weekly Target 353.59
Weekly Target 454.88
Weekly Target 557.11

Weekly price and volumes for Edison International

Date Closing Open Range Volume
Fri 25 September 2026 52.65 (-4.81%) 55.45 52.30 - 55.82 0.6353 times
Fri 18 September 2026 55.31 (-1.23%) 56.49 54.48 - 57.57 1.2444 times
Fri 11 September 2026 56.00 (-1.32%) 56.53 55.72 - 59.96 0.9187 times
Fri 04 September 2026 56.75 (-19.12%) 55.71 52.50 - 59.81 3.1736 times
Fri 28 August 2026 70.17 (-1.98%) 71.74 68.94 - 75.30 0.78 times
Fri 21 August 2026 71.59 (0.25%) 71.09 70.37 - 75.90 0.8607 times
Fri 14 August 2026 71.41 (4.07%) 68.08 67.50 - 71.56 0.6012 times
Fri 07 August 2026 68.62 (-6.46%) 73.78 66.58 - 73.98 0.8767 times
Fri 31 July 2026 73.36 (-8.01%) 79.23 73.15 - 81.62 0.4441 times
Fri 24 July 2026 79.75 (2.73%) 77.84 76.36 - 80.90 0.4653 times
Fri 17 July 2026 77.63 (3.23%) 75.40 75.04 - 79.88 0.4318 times

 weekly chart EdisonInternational

Monthly price and charts EdisonInternational

Strong monthly Stock price targets for EdisonInternational EIX are 48.65 and 56.31

Monthly Target 147.31
Monthly Target 249.98
Monthly Target 354.97
Monthly Target 457.64
Monthly Target 562.63

Monthly price and volumes Edison International

Date Closing Open Range Volume
Fri 25 September 2026 52.65 (-2.46%) 54.01 52.30 - 59.96 1.6935 times
Mon 31 August 2026 53.98 (-26.42%) 73.78 53.11 - 75.90 1.456 times
Fri 31 July 2026 73.36 (-1.46%) 74.10 73.00 - 81.62 0.597 times
Tue 30 June 2026 74.45 (6.45%) 69.00 68.85 - 75.90 0.7499 times
Fri 29 May 2026 69.94 (0.65%) 69.51 65.02 - 71.99 0.8209 times
Thu 30 April 2026 69.49 (-5.04%) 73.18 66.30 - 76.21 0.7877 times
Tue 31 March 2026 73.18 (-2.09%) 74.54 68.77 - 74.74 1.0522 times
Fri 27 February 2026 74.74 (20.01%) 62.13 60.52 - 75.50 1.0084 times
Fri 30 January 2026 62.28 (3.77%) 60.37 58.21 - 63.19 0.8525 times
Wed 31 December 2025 60.02 (1.92%) 58.85 55.84 - 60.70 0.9818 times
Fri 28 November 2025 58.89 (6.34%) 54.26 53.41 - 59.81 0.7959 times

 monthly chart EdisonInternational

Yearly price and charts EdisonInternational

Strong yearly Stock price targets for EdisonInternational EIX are 37.82 and 67.14

Yearly Target 132.87
Yearly Target 242.76
Yearly Target 362.19
Yearly Target 472.08
Yearly Target 591.51

Yearly price and volumes Edison International

Date Closing Open Range Volume
Fri 25 September 2026 52.65 (-12.28%) 60.37 52.30 - 81.62 1.0266 times
Wed 31 December 2025 60.02 (-24.82%) 80.76 47.73 - 81.02 1.6189 times
Tue 31 December 2024 79.84 (11.68%) 71.25 63.15 - 88.77 0.8602 times
Fri 29 December 2023 71.49 (12.37%) 64.80 58.83 - 74.92 0.7884 times
Fri 30 December 2022 63.62 (-6.78%) 68.34 54.45 - 73.32 0.8167 times
Fri 31 December 2021 68.25 (8.64%) 62.76 53.92 - 68.62 0.8525 times
Thu 31 December 2020 62.82 (-16.7%) 74.71 43.63 - 78.93 1.0336 times
Tue 31 December 2019 75.41 (32.83%) 56.18 53.40 - 76.45 1.0796 times
Mon 31 December 2018 56.77 (-11.85%) 63.63 45.50 - 71.00 1.0799 times
Wed 27 December 2017 64.40 (-10.54%) 71.76 62.67 - 83.38 0.8437 times
Fri 30 December 2016 71.99 (0%) 76.27 67.44 - 77.87 0.3155 times

Indicator Analysis of EdisonInternational

Tomorrow's movement Prediction of Edison International EIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edison International EIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edison International EIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.35

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 50, while middle bands are at 53 and 60

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdisonInternational (EIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdisonInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EdisonInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdisonInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EdisonInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdisonInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.71 and EdisonInternational EIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.

EdisonInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edison International EIX

DMA (daily moving average) of Edison International EIX

DMA period DMA value
5 day DMA 53.74
12 day DMA 54.81
20 day DMA 56.29
35 day DMA 63
50 day DMA 66.9
100 day DMA 69.59
150 day DMA 70.36
200 day DMA 68.2

EMA (exponential moving average) of Edison International EIX

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5253.9654.66
12 day EMA55.2455.7156.28
20 day EMA57.6258.1458.73
35 day EMA61.5762.162.66
50 day EMA66.3666.9267.51

SMA (simple moving average) of Edison International EIX

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7454.2754.86
12 day SMA54.8155.2155.78
20 day SMA56.2957.3458.44
35 day SMA6363.4263.87
50 day SMA66.967.467.89
100 day SMA69.5969.7569.93
150 day SMA70.3670.570.61
200 day SMA68.268.2368.25

Videos related to: EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top