EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EIX
- EIX Experts view
- Tomorrow's Movement EIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdisonInternational
Strong intraday Stock price targets for EdisonInternational are 58.09 and 59.82
Intraday Target 1 | 56.67 |
Intraday Target 2 | 57.77 |
Intraday Target 3 | 58.4 |
Intraday Target 4 | 59.5 |
Intraday Target 5 | 60.13 |
Daily price and volume Edison International
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 58.87 (2.78%) | 57.38 | 57.30 - 59.03 | 0.5948 times | Thu 23 January 2025 | 57.28 (-1.73%) | 58.37 | 56.98 - 59.29 | 0.8013 times | Wed 22 January 2025 | 58.29 (-6.33%) | 61.86 | 58.04 - 61.87 | 0.8672 times | Tue 21 January 2025 | 62.23 (-0.75%) | 62.34 | 61.23 - 62.81 | 0.728 times | Fri 17 January 2025 | 62.70 (0%) | 60.97 | 60.69 - 63.97 | 0.6902 times | Fri 17 January 2025 | 62.70 (2.52%) | 60.97 | 60.69 - 63.97 | 0.6902 times | Thu 16 January 2025 | 61.16 (-0.23%) | 61.83 | 59.70 - 62.42 | 0.9009 times | Wed 15 January 2025 | 61.30 (4.91%) | 61.75 | 60.68 - 63.90 | 1.3334 times | Tue 14 January 2025 | 58.43 (2.03%) | 57.39 | 56.44 - 59.59 | 1.2843 times | Mon 13 January 2025 | 57.27 (0%) | 64.20 | 55.27 - 64.34 | 2.1095 times | Mon 13 January 2025 | 57.27 (-11.89%) | 64.20 | 55.27 - 64.34 | 2.1095 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 55.01 and 60.84
Weekly Target 1 | 53.72 |
Weekly Target 2 | 56.3 |
Weekly Target 3 | 59.553333333333 |
Weekly Target 4 | 62.13 |
Weekly Target 5 | 65.38 |
Weekly price and volumes for Edison International
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 58.87 (-6.11%) | 62.34 | 56.98 - 62.81 | 1.4017 times | Fri 17 January 2025 | 62.70 (0%) | 60.97 | 60.69 - 63.97 | 0.3234 times | Fri 17 January 2025 | 62.70 (9.48%) | 64.20 | 55.27 - 64.34 | 2.9607 times | Mon 13 January 2025 | 57.27 (-11.89%) | 64.20 | 55.27 - 64.34 | 0.9885 times | Fri 10 January 2025 | 65.00 (-6.47%) | 75.76 | 64.12 - 75.76 | 1.4302 times | Wed 08 January 2025 | 69.50 (-12.91%) | 79.80 | 66.70 - 79.90 | 0.9371 times | Fri 03 January 2025 | 79.80 (0.01%) | 79.59 | 78.68 - 81.02 | 0.4129 times | Fri 27 December 2024 | 79.79 (0.34%) | 79.52 | 78.46 - 80.32 | 0.2766 times | Fri 20 December 2024 | 79.52 (-2.89%) | 82.34 | 77.42 - 82.48 | 0.7825 times | Fri 13 December 2024 | 81.89 (-4.02%) | 83.76 | 81.09 - 84.21 | 0.4864 times | Thu 05 December 2024 | 85.32 (-2.76%) | 86.25 | 84.50 - 86.48 | 0.0136 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 44.2 and 69.95
Monthly Target 1 | 39.3 |
Monthly Target 2 | 49.09 |
Monthly Target 3 | 65.053333333333 |
Monthly Target 4 | 74.84 |
Monthly Target 5 | 90.8 |
Monthly price and volumes Edison International
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 58.87 (-26.27%) | 80.76 | 55.27 - 81.02 | 2.8261 times | Tue 31 December 2024 | 79.84 (-9%) | 86.25 | 77.42 - 86.48 | 0.6101 times | Tue 26 November 2024 | 87.74 (6.48%) | 82.62 | 80.20 - 88.07 | 0.9234 times | Thu 31 October 2024 | 82.40 (-5.39%) | 87.10 | 81.80 - 88.07 | 0.8414 times | Mon 30 September 2024 | 87.09 (0.07%) | 86.99 | 83.05 - 88.77 | 0.9098 times | Fri 30 August 2024 | 87.03 (8.77%) | 80.50 | 79.67 - 87.49 | 0.8282 times | Wed 31 July 2024 | 80.01 (11.42%) | 72.40 | 70.91 - 80.52 | 0.8251 times | Fri 28 June 2024 | 71.81 (-6.56%) | 76.58 | 70.98 - 77.04 | 0.6599 times | Fri 31 May 2024 | 76.85 (8.15%) | 70.56 | 69.31 - 77.02 | 0.7873 times | Tue 30 April 2024 | 71.06 (0.47%) | 70.58 | 66.56 - 71.83 | 0.7886 times | Thu 28 March 2024 | 70.73 (3.98%) | 67.78 | 66.26 - 71.09 | 0.6285 times |
Indicator Analysis of EdisonInternational
Tomorrow's movement Prediction of Edison International EIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edison International EIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edison International EIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Edison International EIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.7
Munafa value: 30 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 9 points
Upper Bollinger band is at 85 and lower is at 50, while middle bands are at 59 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdisonInternational (EIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdisonInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdisonInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdisonInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdisonInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdisonInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.6 and EdisonInternational EIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.
EdisonInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
DMA period | DMA value |
5 day DMA | 59.87 |
12 day DMA | 60.21 |
20 day DMA | 66.83 |
35 day DMA | 72.86 |
50 day DMA | 76.55 |
100 day DMA | 80.76 |
150 day DMA | 80.01 |
200 day DMA | 78.26 |
EMA (exponential moving average) of Edison International EIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.4 | 59.67 | 60.87 |
12 day EMA | 62.15 | 62.75 | 63.74 |
20 day EMA | 65.54 | 66.24 | 67.18 |
35 day EMA | 70.34 | 71.02 | 71.83 |
50 day EMA | 75.31 | 75.98 | 76.74 |
SMA (simple moving average) of Edison International EIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.87 | 60.64 | 61.42 |
12 day SMA | 60.21 | 61.09 | 62.11 |
20 day SMA | 66.83 | 67.88 | 69.02 |
35 day SMA | 72.86 | 73.61 | 74.42 |
50 day SMA | 76.55 | 77.04 | 77.52 |
100 day SMA | 80.76 | 81.04 | 81.34 |
150 day SMA | 80.01 | 80.1 | 80.2 |
200 day SMA | 78.26 | 78.31 | 78.37 |