Munafa Stock Market Course + Intraday & FNO calls 
EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EIX
- EIX Experts view
- Tomorrow's Movement EIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdisonInternational
Strong intraday Stock price targets for EdisonInternational are 59.68 and 60.34
| Intraday Target 1 | 59.57 |
| Intraday Target 2 | 59.79 |
| Intraday Target 3 | 60.226666666667 |
| Intraday Target 4 | 60.45 |
| Intraday Target 5 | 60.89 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.02 (-0.13%) | 60.36 | 60.00 - 60.66 | 1.0421 times | Mon 29 December 2025 | 60.10 (0%) | 59.60 | 59.53 - 60.47 | 1.0887 times | Mon 29 December 2025 | 60.10 (0.99%) | 59.60 | 59.53 - 60.47 | 1.0887 times | Fri 26 December 2025 | 59.51 (-0.98%) | 60.18 | 59.19 - 60.20 | 0.3581 times | Wed 24 December 2025 | 60.10 (0.07%) | 60.32 | 59.88 - 60.40 | 0.4351 times | Tue 23 December 2025 | 60.06 (-0.89%) | 60.32 | 59.97 - 60.70 | 0.7266 times | Mon 22 December 2025 | 60.60 (0.83%) | 59.87 | 59.50 - 60.65 | 0.408 times | Fri 19 December 2025 | 60.10 (-0.12%) | 60.04 | 59.91 - 60.51 | 2.7267 times | Thu 18 December 2025 | 60.17 (1.06%) | 59.64 | 59.57 - 60.21 | 0.9857 times | Wed 17 December 2025 | 59.54 (2.09%) | 58.40 | 58.38 - 59.99 | 1.1404 times | Tue 16 December 2025 | 58.32 (-1.3%) | 59.26 | 57.92 - 59.39 | 0.9186 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 59.78 and 60.91
| Weekly Target 1 | 58.94 |
| Weekly Target 2 | 59.48 |
| Weekly Target 3 | 60.07 |
| Weekly Target 4 | 60.61 |
| Weekly Target 5 | 61.2 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.02 (-0.13%) | 59.60 | 59.53 - 60.66 | 0.5603 times | Mon 29 December 2025 | 60.10 (0.99%) | 59.60 | 59.53 - 60.47 | 0.2863 times | Fri 26 December 2025 | 59.51 (-0.98%) | 59.87 | 59.19 - 60.70 | 0.5069 times | Fri 19 December 2025 | 60.10 (3.07%) | 58.86 | 57.92 - 60.51 | 1.7634 times | Fri 12 December 2025 | 58.31 (0.38%) | 58.31 | 55.84 - 59.20 | 1.3511 times | Fri 05 December 2025 | 58.09 (-1.36%) | 58.85 | 56.73 - 59.14 | 1.1829 times | Fri 28 November 2025 | 58.89 (0.53%) | 59.00 | 57.99 - 59.81 | 1.0554 times | Fri 21 November 2025 | 58.58 (-0.22%) | 58.06 | 56.86 - 59.77 | 1.5184 times | Fri 14 November 2025 | 58.71 (2.93%) | 57.15 | 56.73 - 59.34 | 0.9331 times | Fri 07 November 2025 | 57.04 (3%) | 54.26 | 53.41 - 57.30 | 0.8421 times | Fri 31 October 2025 | 55.38 (0%) | 55.45 | 54.60 - 55.61 | 0.3583 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 57.93 and 62.79
| Monthly Target 1 | 53.99 |
| Monthly Target 2 | 57.01 |
| Monthly Target 3 | 58.853333333333 |
| Monthly Target 4 | 61.87 |
| Monthly Target 5 | 63.71 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 0.9777 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.7524 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 0.907 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.0318 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 0.936 times | Thu 31 July 2025 | 52.12 (1.01%) | 51.83 | 49.14 - 53.35 | 1.2148 times | Mon 30 June 2025 | 51.60 (-7.28%) | 55.42 | 47.73 - 56.33 | 1.258 times | Fri 30 May 2025 | 55.65 (4%) | 53.75 | 53.66 - 58.63 | 0.7757 times | Wed 30 April 2025 | 53.51 (-9.18%) | 59.04 | 51.00 - 60.49 | 0.9337 times | Mon 31 March 2025 | 58.92 (8.23%) | 54.65 | 53.81 - 59.84 | 1.2128 times | Fri 28 February 2025 | 54.44 (0.81%) | 53.24 | 49.06 - 55.39 | 1.5197 times |
Yearly price and charts EdisonInternational
Strong yearly Stock price targets for EdisonInternational EIX are 37.23 and 70.52
| Yearly Target 1 | 29.63 |
| Yearly Target 2 | 44.83 |
| Yearly Target 3 | 62.923333333333 |
| Yearly Target 4 | 78.12 |
| Yearly Target 5 | 96.21 |
Yearly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.02 (-24.82%) | 80.76 | 47.73 - 81.02 | 1.6836 times | Tue 31 December 2024 | 79.84 (11.68%) | 71.25 | 63.15 - 88.77 | 0.8866 times | Fri 29 December 2023 | 71.49 (12.37%) | 64.80 | 58.83 - 74.92 | 0.8213 times | Fri 30 December 2022 | 63.62 (-6.78%) | 68.34 | 54.45 - 73.32 | 0.8583 times | Fri 31 December 2021 | 68.25 (8.64%) | 62.76 | 53.92 - 68.62 | 0.8747 times | Thu 31 December 2020 | 62.82 (-16.7%) | 74.71 | 43.63 - 78.93 | 1.0407 times | Tue 31 December 2019 | 75.41 (32.83%) | 56.18 | 53.40 - 76.45 | 1.087 times | Mon 31 December 2018 | 56.77 (-11.85%) | 63.63 | 45.50 - 71.00 | 1.0874 times | Wed 27 December 2017 | 64.40 (-10.54%) | 71.76 | 62.67 - 83.38 | 0.8496 times | Fri 30 December 2016 | 71.99 (21.58%) | 58.57 | 57.97 - 78.72 | 0.8108 times | Thu 31 December 2015 | 59.21 (0%) | 64.98 | 57.51 - 65.29 | 0.1873 times |
Indicator Analysis of EdisonInternational
Tomorrow's movement Prediction of Edison International EIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edison International EIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdisonInternational (EIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdisonInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EdisonInternational in short term and the buy signal is strong.
EdisonInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EdisonInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdisonInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.03 and EdisonInternational EIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.
EdisonInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 59.97 |
| 12 day DMA | 59.81 |
| 20 day DMA | 58.85 |
| 35 day DMA | 58.65 |
| 50 day DMA | 58.05 |
| 100 day DMA | 56.7 |
| 150 day DMA | 55.21 |
| 200 day DMA | 55.62 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.99 | 59.97 | 59.91 |
| 12 day EMA | 59.64 | 59.57 | 59.47 |
| 20 day EMA | 59.25 | 59.17 | 59.07 |
| 35 day EMA | 58.65 | 58.57 | 58.48 |
| 50 day EMA | 58.14 | 58.06 | 57.98 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.97 | 59.97 | 60.07 |
| 12 day SMA | 59.81 | 59.67 | 59.49 |
| 20 day SMA | 58.85 | 58.71 | 58.61 |
| 35 day SMA | 58.65 | 58.57 | 58.49 |
| 50 day SMA | 58.05 | 58 | 57.93 |
| 100 day SMA | 56.7 | 56.65 | 56.6 |
| 150 day SMA | 55.21 | 55.19 | 55.17 |
| 200 day SMA | 55.62 | 55.6 | 55.59 |
Videos related to: EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
