Munafa Stock Market Course + Intraday & FNO calls 
EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EIX
- EIX Experts view
- Tomorrow's Movement EIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdisonInternational
Strong intraday Stock price targets for EdisonInternational are 50.59 and 52.22
| Intraday Target 1 | 50.29 |
| Intraday Target 2 | 50.88 |
| Intraday Target 3 | 51.92 |
| Intraday Target 4 | 52.51 |
| Intraday Target 5 | 53.55 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.47 (-2.24%) | 52.87 | 51.33 - 52.96 | 1.2435 times | Fri 25 September 2026 | 52.65 (0.19%) | 52.84 | 52.30 - 52.92 | 0.8374 times | Thu 24 September 2026 | 52.55 (-1.79%) | 53.61 | 52.41 - 54.01 | 0.5162 times | Wed 23 September 2026 | 53.51 (-2.8%) | 54.78 | 53.47 - 55.01 | 0.8344 times | Tue 22 September 2026 | 55.05 (0.2%) | 55.08 | 54.80 - 55.82 | 0.6654 times | Mon 21 September 2026 | 54.94 (-0.67%) | 55.45 | 54.67 - 55.74 | 0.4065 times | Fri 18 September 2026 | 55.31 (-0.34%) | 55.03 | 54.83 - 55.55 | 2.0528 times | Thu 17 September 2026 | 55.50 (1.26%) | 55.18 | 54.72 - 56.36 | 1.3489 times | Wed 16 September 2026 | 54.81 (0.46%) | 55.25 | 54.56 - 55.57 | 0.9914 times | Tue 15 September 2026 | 54.56 (-2.8%) | 56.85 | 54.48 - 56.95 | 1.1034 times | Mon 14 September 2026 | 56.13 (0.23%) | 56.49 | 55.95 - 57.57 | 0.8889 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 50.59 and 52.22
| Weekly Target 1 | 50.29 |
| Weekly Target 2 | 50.88 |
| Weekly Target 3 | 51.92 |
| Weekly Target 4 | 52.51 |
| Weekly Target 5 | 53.55 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.47 (-2.24%) | 52.87 | 51.33 - 52.96 | 0.2479 times | Fri 25 September 2026 | 52.65 (-4.81%) | 55.45 | 52.30 - 55.82 | 0.6498 times | Fri 18 September 2026 | 55.31 (-1.23%) | 56.49 | 54.48 - 57.57 | 1.2728 times | Fri 11 September 2026 | 56.00 (-1.32%) | 56.53 | 55.72 - 59.96 | 0.9397 times | Fri 04 September 2026 | 56.75 (-19.12%) | 55.71 | 52.50 - 59.81 | 3.246 times | Fri 28 August 2026 | 70.17 (-1.98%) | 71.74 | 68.94 - 75.30 | 0.7978 times | Fri 21 August 2026 | 71.59 (0.25%) | 71.09 | 70.37 - 75.90 | 0.8803 times | Fri 14 August 2026 | 71.41 (4.07%) | 68.08 | 67.50 - 71.56 | 0.6149 times | Fri 07 August 2026 | 68.62 (-6.46%) | 73.78 | 66.58 - 73.98 | 0.8967 times | Fri 31 July 2026 | 73.36 (-8.01%) | 79.23 | 73.15 - 81.62 | 0.4542 times | Fri 24 July 2026 | 79.75 (2.73%) | 77.84 | 76.36 - 80.90 | 0.476 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 47.09 and 55.72
| Monthly Target 1 | 45.62 |
| Monthly Target 2 | 48.55 |
| Monthly Target 3 | 54.253333333333 |
| Monthly Target 4 | 57.18 |
| Monthly Target 5 | 62.88 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.47 (-4.65%) | 54.01 | 51.33 - 59.96 | 1.7627 times | Mon 31 August 2026 | 53.98 (-26.42%) | 73.78 | 53.11 - 75.90 | 1.4439 times | Fri 31 July 2026 | 73.36 (-1.46%) | 74.10 | 73.00 - 81.62 | 0.5921 times | Tue 30 June 2026 | 74.45 (6.45%) | 69.00 | 68.85 - 75.90 | 0.7437 times | Fri 29 May 2026 | 69.94 (0.65%) | 69.51 | 65.02 - 71.99 | 0.8141 times | Thu 30 April 2026 | 69.49 (-5.04%) | 73.18 | 66.30 - 76.21 | 0.7811 times | Tue 31 March 2026 | 73.18 (-2.09%) | 74.54 | 68.77 - 74.74 | 1.0435 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 1 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 0.8454 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 0.9736 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.7893 times |
Yearly price and charts EdisonInternational
Strong yearly Stock price targets for EdisonInternational EIX are 36.26 and 66.55
| Yearly Target 1 | 31.18 |
| Yearly Target 2 | 41.33 |
| Yearly Target 3 | 61.473333333333 |
| Yearly Target 4 | 71.62 |
| Yearly Target 5 | 91.76 |
Yearly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.47 (-14.25%) | 60.37 | 51.33 - 81.62 | 1.0352 times | Wed 31 December 2025 | 60.02 (-24.82%) | 80.76 | 47.73 - 81.02 | 1.6173 times | Tue 31 December 2024 | 79.84 (11.68%) | 71.25 | 63.15 - 88.77 | 0.8594 times | Fri 29 December 2023 | 71.49 (12.37%) | 64.80 | 58.83 - 74.92 | 0.7876 times | Fri 30 December 2022 | 63.62 (-6.78%) | 68.34 | 54.45 - 73.32 | 0.8159 times | Fri 31 December 2021 | 68.25 (8.64%) | 62.76 | 53.92 - 68.62 | 0.8516 times | Thu 31 December 2020 | 62.82 (-16.7%) | 74.71 | 43.63 - 78.93 | 1.0326 times | Tue 31 December 2019 | 75.41 (32.83%) | 56.18 | 53.40 - 76.45 | 1.0785 times | Mon 31 December 2018 | 56.77 (-11.85%) | 63.63 | 45.50 - 71.00 | 1.0789 times | Wed 27 December 2017 | 64.40 (-10.54%) | 71.76 | 62.67 - 83.38 | 0.8429 times | Fri 30 December 2016 | 71.99 (0%) | 77.62 | 67.44 - 77.87 | 0.3096 times |
Indicator Analysis of EdisonInternational
Tomorrow's movement Prediction of Edison International EIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edison International EIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdisonInternational (EIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdisonInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdisonInternational in short term and the sell signal is strong.
EdisonInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdisonInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdisonInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.18 and EdisonInternational EIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.
EdisonInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 53.05 |
| 12 day DMA | 54.37 |
| 20 day DMA | 55.35 |
| 35 day DMA | 62.51 |
| 50 day DMA | 66.37 |
| 100 day DMA | 69.42 |
| 150 day DMA | 70.21 |
| 200 day DMA | 68.17 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.84 | 53.52 | 53.96 |
| 12 day EMA | 54.66 | 55.24 | 55.71 |
| 20 day EMA | 57.04 | 57.63 | 58.15 |
| 35 day EMA | 61.04 | 61.6 | 62.13 |
| 50 day EMA | 65.91 | 66.5 | 67.06 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.05 | 53.74 | 54.27 |
| 12 day SMA | 54.37 | 54.81 | 55.21 |
| 20 day SMA | 55.35 | 56.29 | 57.34 |
| 35 day SMA | 62.51 | 63 | 63.42 |
| 50 day SMA | 66.37 | 66.9 | 67.4 |
| 100 day SMA | 69.42 | 69.59 | 69.75 |
| 150 day SMA | 70.21 | 70.36 | 70.5 |
| 200 day SMA | 68.17 | 68.2 | 68.23 |
Videos related to: EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
