Munafa Stock Market Course + Intraday & FNO calls 
EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EIX
- EIX Experts view
- Tomorrow's Movement EIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdisonInternational
Strong intraday Stock price targets for EdisonInternational are 69.78 and 73.29
| Intraday Target 1 | 66.88 |
| Intraday Target 2 | 69.17 |
| Intraday Target 3 | 70.39 |
| Intraday Target 4 | 72.68 |
| Intraday Target 5 | 73.9 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.46 (3.45%) | 68.29 | 68.10 - 71.61 | 1.3838 times | Thu 12 February 2026 | 69.08 (3.01%) | 67.26 | 67.26 - 69.63 | 1.8021 times | Wed 11 February 2026 | 67.06 (2.44%) | 65.73 | 65.39 - 67.21 | 0.7241 times | Tue 10 February 2026 | 65.46 (2.62%) | 64.00 | 63.90 - 65.82 | 0.7155 times | Mon 09 February 2026 | 63.79 (-0.34%) | 63.71 | 63.13 - 64.13 | 0.6381 times | Fri 06 February 2026 | 64.01 (0.47%) | 64.22 | 63.18 - 64.68 | 0.6915 times | Thu 05 February 2026 | 63.71 (0.39%) | 63.63 | 62.88 - 63.98 | 0.8321 times | Wed 04 February 2026 | 63.46 (3.22%) | 62.01 | 61.81 - 64.00 | 0.9428 times | Tue 03 February 2026 | 61.48 (1.2%) | 60.76 | 60.75 - 61.91 | 0.903 times | Mon 02 February 2026 | 60.75 (-2.46%) | 62.13 | 60.52 - 62.26 | 1.3671 times | Fri 30 January 2026 | 62.28 (0.18%) | 62.16 | 61.09 - 62.42 | 1.3162 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 67.3 and 75.78
| Weekly Target 1 | 60.25 |
| Weekly Target 2 | 65.86 |
| Weekly Target 3 | 68.733333333333 |
| Weekly Target 4 | 74.34 |
| Weekly Target 5 | 77.21 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.46 (11.64%) | 63.71 | 63.13 - 71.61 | 1.4075 times | Fri 06 February 2026 | 64.01 (2.78%) | 62.13 | 60.52 - 64.68 | 1.2665 times | Fri 30 January 2026 | 62.28 (2.48%) | 61.32 | 61.09 - 63.19 | 1.0424 times | Fri 23 January 2026 | 60.77 (-2.6%) | 61.17 | 59.55 - 61.79 | 0.9615 times | Fri 16 January 2026 | 62.39 (2.3%) | 60.73 | 59.68 - 62.62 | 0.9815 times | Fri 09 January 2026 | 60.99 (0.1%) | 60.83 | 58.21 - 61.31 | 1.1944 times | Fri 02 January 2026 | 60.93 (1.38%) | 59.60 | 59.53 - 61.39 | 0.7373 times | Mon 29 December 2025 | 60.10 (0.99%) | 59.60 | 59.53 - 60.47 | 0.2697 times | Fri 26 December 2025 | 59.51 (-0.98%) | 59.87 | 59.19 - 60.70 | 0.4776 times | Fri 19 December 2025 | 60.10 (3.07%) | 58.86 | 57.92 - 60.51 | 1.6615 times | Fri 12 December 2025 | 58.31 (0.38%) | 58.31 | 55.84 - 59.20 | 1.2731 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 65.99 and 77.08
| Monthly Target 1 | 56.77 |
| Monthly Target 2 | 64.12 |
| Monthly Target 3 | 67.863333333333 |
| Monthly Target 4 | 75.21 |
| Monthly Target 5 | 78.95 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.46 (14.74%) | 62.13 | 60.52 - 71.61 | 0.5366 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 0.8808 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.0684 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.8223 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 0.9913 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.1276 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 1.0229 times | Thu 31 July 2025 | 52.12 (1.01%) | 51.83 | 49.14 - 53.35 | 1.3276 times | Mon 30 June 2025 | 51.60 (-7.28%) | 55.42 | 47.73 - 56.33 | 1.3748 times | Fri 30 May 2025 | 55.65 (4%) | 53.75 | 53.66 - 58.63 | 0.8477 times | Wed 30 April 2025 | 53.51 (-9.18%) | 59.04 | 51.00 - 60.49 | 1.0204 times |
Yearly price and charts EdisonInternational
Strong yearly Stock price targets for EdisonInternational EIX are 64.84 and 78.24
| Yearly Target 1 | 53.69 |
| Yearly Target 2 | 62.58 |
| Yearly Target 3 | 67.093333333333 |
| Yearly Target 4 | 75.98 |
| Yearly Target 5 | 80.49 |
Yearly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.46 (19.06%) | 60.37 | 58.21 - 71.61 | 0.1682 times | Wed 31 December 2025 | 60.02 (-24.82%) | 80.76 | 47.73 - 81.02 | 1.8013 times | Tue 31 December 2024 | 79.84 (11.68%) | 71.25 | 63.15 - 88.77 | 0.9486 times | Fri 29 December 2023 | 71.49 (12.37%) | 64.80 | 58.83 - 74.92 | 0.8788 times | Fri 30 December 2022 | 63.62 (-6.78%) | 68.34 | 54.45 - 73.32 | 0.9183 times | Fri 31 December 2021 | 68.25 (8.64%) | 62.76 | 53.92 - 68.62 | 0.9358 times | Thu 31 December 2020 | 62.82 (-16.7%) | 74.71 | 43.63 - 78.93 | 1.1135 times | Tue 31 December 2019 | 75.41 (32.83%) | 56.18 | 53.40 - 76.45 | 1.163 times | Mon 31 December 2018 | 56.77 (-11.85%) | 63.63 | 45.50 - 71.00 | 1.1634 times | Wed 27 December 2017 | 64.40 (-10.54%) | 71.76 | 62.67 - 83.38 | 0.909 times | Fri 30 December 2016 | 71.99 (21.58%) | 58.57 | 57.97 - 78.72 | 0.8674 times |
Indicator Analysis of EdisonInternational
Tomorrow's movement Prediction of Edison International EIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edison International EIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edison International EIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Edison International EIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.43
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 58, while middle bands are at 61 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdisonInternational (EIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdisonInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdisonInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdisonInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdisonInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdisonInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.51 and EdisonInternational EIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.
EdisonInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 67.37 |
| 12 day DMA | 64.56 |
| 20 day DMA | 63.27 |
| 35 day DMA | 62.01 |
| 50 day DMA | 60.95 |
| 100 day DMA | 58.8 |
| 150 day DMA | 57.2 |
| 200 day DMA | 56.42 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.09 | 66.4 | 65.06 |
| 12 day EMA | 65.55 | 64.47 | 63.63 |
| 20 day EMA | 64.12 | 63.35 | 62.75 |
| 35 day EMA | 62.56 | 62.04 | 61.63 |
| 50 day EMA | 61.41 | 61 | 60.67 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.37 | 65.88 | 64.81 |
| 12 day SMA | 64.56 | 63.79 | 63.25 |
| 20 day SMA | 63.27 | 62.78 | 62.4 |
| 35 day SMA | 62.01 | 61.68 | 61.44 |
| 50 day SMA | 60.95 | 60.66 | 60.44 |
| 100 day SMA | 58.8 | 58.65 | 58.51 |
| 150 day SMA | 57.2 | 57.06 | 56.93 |
| 200 day SMA | 56.42 | 56.35 | 56.28 |
Videos related to: EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
