ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EdisonInternational

Strong intraday Stock price targets for EdisonInternational are 70.66 and 72.02

Intraday Target 169.57
Intraday Target 270.38
Intraday Target 370.933333333333
Intraday Target 471.74
Intraday Target 572.29

Daily price and volume Edison International

Date Closing Open Range Volume
Fri 22 May 2026 71.18 (1.22%) 70.82 70.13 - 71.49 0.616 times
Thu 21 May 2026 70.32 (0.83%) 69.70 69.10 - 70.76 0.9885 times
Wed 20 May 2026 69.74 (-1.33%) 71.22 69.65 - 71.23 0.8974 times
Tue 19 May 2026 70.68 (3.27%) 68.24 67.74 - 70.73 1.1962 times
Mon 18 May 2026 68.44 (-1.04%) 69.39 65.02 - 70.08 2.155 times
Fri 15 May 2026 69.16 (-2.22%) 70.34 68.57 - 70.34 0.9344 times
Thu 14 May 2026 70.73 (0.16%) 70.93 70.01 - 70.98 0.6819 times
Wed 13 May 2026 70.62 (-0.91%) 71.21 70.14 - 71.21 0.6957 times
Tue 12 May 2026 71.27 (0.98%) 70.79 70.26 - 71.82 0.9391 times
Mon 11 May 2026 70.58 (2.36%) 69.62 69.38 - 70.91 0.8957 times
Fri 08 May 2026 68.95 (0.55%) 69.35 68.69 - 69.58 0.6524 times

 Daily chart EdisonInternational

Weekly price and charts EdisonInternational

Strong weekly Stock price targets for EdisonInternational EIX are 68.1 and 74.57

Weekly Target 162.76
Weekly Target 266.97
Weekly Target 369.23
Weekly Target 473.44
Weekly Target 575.7

Weekly price and volumes for Edison International

Date Closing Open Range Volume
Fri 22 May 2026 71.18 (2.92%) 69.39 65.02 - 71.49 1.322 times
Fri 15 May 2026 69.16 (0.3%) 69.62 68.57 - 71.82 0.9366 times
Fri 08 May 2026 68.95 (-1.33%) 69.33 67.60 - 70.34 0.9102 times
Fri 01 May 2026 69.88 (1.48%) 69.20 66.30 - 70.22 1.346 times
Fri 24 April 2026 68.86 (-2.67%) 69.97 68.81 - 71.49 0.922 times
Fri 17 April 2026 70.75 (-6.56%) 75.45 69.91 - 75.52 0.99 times
Fri 10 April 2026 75.72 (3.08%) 72.99 71.70 - 76.21 0.8096 times
Thu 02 April 2026 73.46 (4.5%) 71.50 70.82 - 74.20 0.997 times
Fri 27 March 2026 70.30 (0.79%) 71.63 69.95 - 72.12 0.9685 times
Fri 20 March 2026 69.75 (-2.76%) 72.50 68.88 - 73.91 0.7982 times
Fri 13 March 2026 71.73 (-0.04%) 71.38 68.77 - 72.43 1.5278 times

 weekly chart EdisonInternational

Monthly price and charts EdisonInternational

Strong monthly Stock price targets for EdisonInternational EIX are 68.1 and 74.9

Monthly Target 162.54
Monthly Target 266.86
Monthly Target 369.34
Monthly Target 473.66
Monthly Target 576.14

Monthly price and volumes Edison International

Date Closing Open Range Volume
Fri 22 May 2026 71.18 (2.43%) 69.51 65.02 - 71.82 0.7428 times
Thu 30 April 2026 69.49 (-5.04%) 73.18 66.30 - 76.21 0.868 times
Tue 31 March 2026 73.18 (-2.09%) 74.54 68.77 - 74.74 1.1596 times
Fri 27 February 2026 74.74 (20.01%) 62.13 60.52 - 75.50 1.1113 times
Fri 30 January 2026 62.28 (3.77%) 60.37 58.21 - 63.19 0.9394 times
Wed 31 December 2025 60.02 (1.92%) 58.85 55.84 - 60.70 1.0819 times
Fri 28 November 2025 58.89 (6.34%) 54.26 53.41 - 59.81 0.8771 times
Fri 31 October 2025 55.38 (0.18%) 55.47 52.00 - 58.81 0.9851 times
Tue 30 September 2025 55.28 (-1.51%) 55.51 52.96 - 57.36 1.2028 times
Fri 29 August 2025 56.13 (7.69%) 52.20 51.40 - 57.62 1.0321 times
Thu 31 July 2025 52.12 (1.01%) 51.83 49.14 - 53.35 1.4161 times

 monthly chart EdisonInternational

Yearly price and charts EdisonInternational

Strong yearly Stock price targets for EdisonInternational EIX are 64.7 and 82.7

Yearly Target 150.53
Yearly Target 260.86
Yearly Target 368.533333333333
Yearly Target 478.86
Yearly Target 586.53

Yearly price and volumes Edison International

Date Closing Open Range Volume
Fri 22 May 2026 71.18 (18.59%) 60.37 58.21 - 76.21 0.5258 times
Wed 31 December 2025 60.02 (-24.82%) 80.76 47.73 - 81.02 1.7092 times
Tue 31 December 2024 79.84 (11.68%) 71.25 63.15 - 88.77 0.9082 times
Fri 29 December 2023 71.49 (12.37%) 64.80 58.83 - 74.92 0.8324 times
Fri 30 December 2022 63.62 (-6.78%) 68.34 54.45 - 73.32 0.8622 times
Fri 31 December 2021 68.25 (8.64%) 62.76 53.92 - 68.62 0.9 times
Thu 31 December 2020 62.82 (-16.7%) 74.71 43.63 - 78.93 1.0912 times
Tue 31 December 2019 75.41 (32.83%) 56.18 53.40 - 76.45 1.1398 times
Mon 31 December 2018 56.77 (-11.85%) 63.63 45.50 - 71.00 1.1402 times
Wed 27 December 2017 64.40 (-10.54%) 71.76 62.67 - 83.38 0.8908 times
Fri 30 December 2016 71.99 (0%) 70.69 67.44 - 78.72 0.5996 times

Indicator Analysis of EdisonInternational

Tomorrow's movement Prediction of Edison International EIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edison International EIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Edison International EIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.49

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EdisonInternational (EIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EdisonInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EdisonInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdisonInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EdisonInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdisonInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.01 and EdisonInternational EIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.

EdisonInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edison International EIX

DMA (daily moving average) of Edison International EIX

DMA period DMA value
5 day DMA 70.07
12 day DMA 70.02
20 day DMA 69.54
35 day DMA 70.58
50 day DMA 70.93
100 day DMA 68.37
150 day DMA 64.85
200 day DMA 62.38

EMA (exponential moving average) of Edison International EIX

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3969.9969.83
12 day EMA70.0769.8769.79
20 day EMA70.0769.9569.91
35 day EMA70.3970.3470.34
50 day EMA70.8870.8770.89

SMA (simple moving average) of Edison International EIX

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0769.6769.75
12 day SMA70.0269.8269.7
20 day SMA69.5469.4269.42
35 day SMA70.5870.6470.74
50 day SMA70.9370.9470.96
100 day SMA68.3768.2668.16
150 day SMA64.8564.7464.63
200 day SMA62.3862.2862.19

Videos related to: EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top