Munafa Stock Market Course + Intraday & FNO calls 
EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EIX
- EIX Experts view
- Tomorrow's Movement EIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdisonInternational
Strong intraday Stock price targets for EdisonInternational are 58.85 and 59.86
| Intraday Target 1 | 58.62 |
| Intraday Target 2 | 59.07 |
| Intraday Target 3 | 59.633333333333 |
| Intraday Target 4 | 60.08 |
| Intraday Target 5 | 60.64 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.51 (-0.98%) | 60.18 | 59.19 - 60.20 | 0.3741 times | Wed 24 December 2025 | 60.10 (0.07%) | 60.32 | 59.88 - 60.40 | 0.4545 times | Tue 23 December 2025 | 60.06 (-0.89%) | 60.32 | 59.97 - 60.70 | 0.7591 times | Mon 22 December 2025 | 60.60 (0.83%) | 59.87 | 59.50 - 60.65 | 0.4262 times | Fri 19 December 2025 | 60.10 (-0.12%) | 60.04 | 59.91 - 60.51 | 2.8487 times | Thu 18 December 2025 | 60.17 (1.06%) | 59.64 | 59.57 - 60.21 | 1.0298 times | Wed 17 December 2025 | 59.54 (2.09%) | 58.40 | 58.38 - 59.99 | 1.1915 times | Tue 16 December 2025 | 58.32 (-1.3%) | 59.26 | 57.92 - 59.39 | 0.9597 times | Mon 15 December 2025 | 59.09 (1.34%) | 58.86 | 58.39 - 59.41 | 0.9764 times | Fri 12 December 2025 | 58.31 (0.66%) | 58.62 | 58.01 - 59.20 | 0.9801 times | Thu 11 December 2025 | 57.93 (0.77%) | 57.71 | 57.50 - 58.71 | 1.1114 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 58.6 and 60.11
| Weekly Target 1 | 58.29 |
| Weekly Target 2 | 58.9 |
| Weekly Target 3 | 59.8 |
| Weekly Target 4 | 60.41 |
| Weekly Target 5 | 61.31 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.51 (-0.98%) | 59.87 | 59.19 - 60.70 | 0.4609 times | Fri 19 December 2025 | 60.10 (3.07%) | 58.86 | 57.92 - 60.51 | 1.6035 times | Fri 12 December 2025 | 58.31 (0.38%) | 58.31 | 55.84 - 59.20 | 1.2286 times | Fri 05 December 2025 | 58.09 (-1.36%) | 58.85 | 56.73 - 59.14 | 1.0756 times | Fri 28 November 2025 | 58.89 (0.53%) | 59.00 | 57.99 - 59.81 | 0.9597 times | Fri 21 November 2025 | 58.58 (-0.22%) | 58.06 | 56.86 - 59.77 | 1.3807 times | Fri 14 November 2025 | 58.71 (2.93%) | 57.15 | 56.73 - 59.34 | 0.8484 times | Fri 07 November 2025 | 57.04 (3%) | 54.26 | 53.41 - 57.30 | 0.7657 times | Fri 31 October 2025 | 55.38 (0%) | 55.45 | 54.60 - 55.61 | 0.3258 times | Fri 31 October 2025 | 55.38 (-4.2%) | 57.04 | 54.20 - 57.79 | 1.3511 times | Fri 24 October 2025 | 57.81 (2.03%) | 57.18 | 56.72 - 58.81 | 0.8516 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 57.68 and 62.54
| Monthly Target 1 | 53.82 |
| Monthly Target 2 | 56.67 |
| Monthly Target 3 | 58.683333333333 |
| Monthly Target 4 | 61.53 |
| Monthly Target 5 | 63.54 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.51 (1.05%) | 58.85 | 55.84 - 60.70 | 0.8436 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.7636 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 0.9205 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.0472 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 0.9499 times | Thu 31 July 2025 | 52.12 (1.01%) | 51.83 | 49.14 - 53.35 | 1.2329 times | Mon 30 June 2025 | 51.60 (-7.28%) | 55.42 | 47.73 - 56.33 | 1.2767 times | Fri 30 May 2025 | 55.65 (4%) | 53.75 | 53.66 - 58.63 | 0.7872 times | Wed 30 April 2025 | 53.51 (-9.18%) | 59.04 | 51.00 - 60.49 | 0.9476 times | Mon 31 March 2025 | 58.92 (8.23%) | 54.65 | 53.81 - 59.84 | 1.2308 times | Fri 28 February 2025 | 54.44 (0.81%) | 53.24 | 49.06 - 55.39 | 1.5423 times |
Yearly price and charts EdisonInternational
Strong yearly Stock price targets for EdisonInternational EIX are 36.98 and 70.27
| Yearly Target 1 | 29.46 |
| Yearly Target 2 | 44.49 |
| Yearly Target 3 | 62.753333333333 |
| Yearly Target 4 | 77.78 |
| Yearly Target 5 | 96.04 |
Yearly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.51 (-25.46%) | 80.76 | 47.73 - 81.02 | 1.6688 times | Tue 31 December 2024 | 79.84 (11.68%) | 71.25 | 63.15 - 88.77 | 0.8882 times | Fri 29 December 2023 | 71.49 (12.37%) | 64.80 | 58.83 - 74.92 | 0.8228 times | Fri 30 December 2022 | 63.62 (-6.78%) | 68.34 | 54.45 - 73.32 | 0.8598 times | Fri 31 December 2021 | 68.25 (8.64%) | 62.76 | 53.92 - 68.62 | 0.8762 times | Thu 31 December 2020 | 62.82 (-16.7%) | 74.71 | 43.63 - 78.93 | 1.0426 times | Tue 31 December 2019 | 75.41 (32.83%) | 56.18 | 53.40 - 76.45 | 1.089 times | Mon 31 December 2018 | 56.77 (-11.85%) | 63.63 | 45.50 - 71.00 | 1.0893 times | Wed 27 December 2017 | 64.40 (-10.54%) | 71.76 | 62.67 - 83.38 | 0.8511 times | Fri 30 December 2016 | 71.99 (21.58%) | 58.57 | 57.97 - 78.72 | 0.8122 times | Thu 31 December 2015 | 59.21 (0%) | 65.00 | 57.51 - 66.29 | 0.1972 times |
Indicator Analysis of EdisonInternational
Tomorrow's movement Prediction of Edison International EIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edison International EIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdisonInternational (EIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdisonInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EdisonInternational in short term and the buy signal is strong.
EdisonInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdisonInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EdisonInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.59 and EdisonInternational EIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.
EdisonInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 60.07 |
| 12 day DMA | 59.27 |
| 20 day DMA | 58.55 |
| 35 day DMA | 58.38 |
| 50 day DMA | 57.87 |
| 100 day DMA | 56.53 |
| 150 day DMA | 55.16 |
| 200 day DMA | 55.57 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.82 | 59.98 | 59.92 |
| 12 day EMA | 59.36 | 59.33 | 59.19 |
| 20 day EMA | 58.94 | 58.88 | 58.75 |
| 35 day EMA | 58.29 | 58.22 | 58.11 |
| 50 day EMA | 57.85 | 57.78 | 57.69 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.07 | 60.21 | 60.09 |
| 12 day SMA | 59.27 | 59.03 | 58.69 |
| 20 day SMA | 58.55 | 58.53 | 58.45 |
| 35 day SMA | 58.38 | 58.31 | 58.18 |
| 50 day SMA | 57.87 | 57.81 | 57.73 |
| 100 day SMA | 56.53 | 56.46 | 56.37 |
| 150 day SMA | 55.16 | 55.15 | 55.14 |
| 200 day SMA | 55.57 | 55.55 | 55.52 |
Videos related to: EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
