Munafa Stock Market Course + Intraday & FNO calls 
EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EIX
- EIX Experts view
- Tomorrow's Movement EIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdisonInternational
Strong intraday Stock price targets for EdisonInternational are 74.84 and 77.19
| Intraday Target 1 | 72.95 |
| Intraday Target 2 | 74.38 |
| Intraday Target 3 | 75.296666666667 |
| Intraday Target 4 | 76.73 |
| Intraday Target 5 | 77.65 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 75.82 (1.98%) | 74.19 | 73.86 - 76.21 | 1.0855 times | Wed 08 April 2026 | 74.35 (2.38%) | 72.96 | 72.45 - 74.40 | 1.3111 times | Tue 07 April 2026 | 72.62 (-1.34%) | 72.46 | 71.70 - 72.80 | 0.4161 times | Mon 06 April 2026 | 73.61 (0.2%) | 72.99 | 72.71 - 74.55 | 0.3269 times | Thu 02 April 2026 | 73.46 (-0.19%) | 73.48 | 73.00 - 74.20 | 0.9408 times | Wed 01 April 2026 | 73.60 (0.57%) | 73.18 | 72.67 - 73.90 | 0.7065 times | Tue 31 March 2026 | 73.18 (1.87%) | 72.64 | 71.63 - 73.29 | 1.7976 times | Mon 30 March 2026 | 71.84 (2.19%) | 71.50 | 70.82 - 72.70 | 1.26 times | Fri 27 March 2026 | 70.30 (-0.66%) | 70.83 | 69.95 - 71.45 | 1.1762 times | Thu 26 March 2026 | 70.77 (-0.59%) | 70.53 | 70.49 - 71.74 | 0.9793 times | Wed 25 March 2026 | 71.19 (-0.13%) | 71.91 | 71.16 - 72.12 | 0.6327 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 73.76 and 78.27
| Weekly Target 1 | 70.07 |
| Weekly Target 2 | 72.94 |
| Weekly Target 3 | 74.576666666667 |
| Weekly Target 4 | 77.45 |
| Weekly Target 5 | 79.09 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 75.82 (3.21%) | 72.99 | 71.70 - 76.21 | 0.6157 times | Thu 02 April 2026 | 73.46 (4.5%) | 71.50 | 70.82 - 74.20 | 0.9227 times | Fri 27 March 2026 | 70.30 (0.79%) | 71.63 | 69.95 - 72.12 | 0.8963 times | Fri 20 March 2026 | 69.75 (-2.76%) | 72.50 | 68.88 - 73.91 | 0.7387 times | Fri 13 March 2026 | 71.73 (-0.04%) | 71.38 | 68.77 - 72.43 | 1.414 times | Fri 06 March 2026 | 71.76 (-3.99%) | 74.54 | 70.36 - 74.74 | 1.4053 times | Fri 27 February 2026 | 74.74 (1.36%) | 73.68 | 73.21 - 75.50 | 1.0841 times | Fri 20 February 2026 | 73.74 (3.19%) | 72.34 | 69.56 - 73.90 | 1.265 times | Fri 13 February 2026 | 71.46 (0%) | 68.29 | 68.10 - 71.61 | 0.3452 times | Fri 13 February 2026 | 71.46 (11.64%) | 63.71 | 63.13 - 71.61 | 1.313 times | Fri 06 February 2026 | 64.01 (2.78%) | 62.13 | 60.52 - 64.68 | 1.1815 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 73.76 and 78.27
| Monthly Target 1 | 70.07 |
| Monthly Target 2 | 72.94 |
| Monthly Target 3 | 74.576666666667 |
| Monthly Target 4 | 77.45 |
| Monthly Target 5 | 79.09 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 75.82 (3.61%) | 73.18 | 71.70 - 76.21 | 0.2094 times | Tue 31 March 2026 | 73.18 (-2.09%) | 74.54 | 68.77 - 74.74 | 1.127 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 1.1571 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 0.9131 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.1076 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.8524 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 1.0276 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.169 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 1.0605 times | Thu 31 July 2025 | 52.12 (1.01%) | 51.83 | 49.14 - 53.35 | 1.3763 times | Mon 30 June 2025 | 51.60 (-7.28%) | 55.42 | 47.73 - 56.33 | 1.4252 times |
Yearly price and charts EdisonInternational
Strong yearly Stock price targets for EdisonInternational EIX are 67.02 and 85.02
| Yearly Target 1 | 52.08 |
| Yearly Target 2 | 63.95 |
| Yearly Target 3 | 70.08 |
| Yearly Target 4 | 81.95 |
| Yearly Target 5 | 88.08 |
Yearly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 75.82 (26.32%) | 60.37 | 58.21 - 76.21 | 0.3816 times | Wed 31 December 2025 | 60.02 (-24.82%) | 80.76 | 47.73 - 81.02 | 1.7623 times | Tue 31 December 2024 | 79.84 (11.68%) | 71.25 | 63.15 - 88.77 | 0.928 times | Fri 29 December 2023 | 71.49 (12.37%) | 64.80 | 58.83 - 74.92 | 0.8597 times | Fri 30 December 2022 | 63.62 (-6.78%) | 68.34 | 54.45 - 73.32 | 0.8984 times | Fri 31 December 2021 | 68.25 (8.64%) | 62.76 | 53.92 - 68.62 | 0.9155 times | Thu 31 December 2020 | 62.82 (-16.7%) | 74.71 | 43.63 - 78.93 | 1.0893 times | Tue 31 December 2019 | 75.41 (32.83%) | 56.18 | 53.40 - 76.45 | 1.1378 times | Mon 31 December 2018 | 56.77 (-11.85%) | 63.63 | 45.50 - 71.00 | 1.1382 times | Wed 27 December 2017 | 64.40 (-10.54%) | 71.76 | 62.67 - 83.38 | 0.8893 times | Fri 30 December 2016 | 71.99 (0%) | 62.91 | 61.50 - 78.72 | 0.7428 times |
Indicator Analysis of EdisonInternational
Tomorrow's movement Prediction of Edison International EIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edison International EIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edison International EIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Edison International EIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.52
Munafa value: 95 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 71 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdisonInternational (EIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdisonInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdisonInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdisonInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdisonInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdisonInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.92 and EdisonInternational EIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.
EdisonInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 73.97 |
| 12 day DMA | 72.67 |
| 20 day DMA | 72.22 |
| 35 day DMA | 72.62 |
| 50 day DMA | 70.43 |
| 100 day DMA | 64.91 |
| 150 day DMA | 61.89 |
| 200 day DMA | 59.64 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.19 | 73.38 | 72.9 |
| 12 day EMA | 73.19 | 72.71 | 72.41 |
| 20 day EMA | 72.56 | 72.22 | 72 |
| 35 day EMA | 71.15 | 70.87 | 70.66 |
| 50 day EMA | 70.05 | 69.81 | 69.62 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.97 | 73.53 | 73.29 |
| 12 day SMA | 72.67 | 72.24 | 71.86 |
| 20 day SMA | 72.22 | 71.99 | 71.8 |
| 35 day SMA | 72.62 | 72.49 | 72.41 |
| 50 day SMA | 70.43 | 70.17 | 69.91 |
| 100 day SMA | 64.91 | 64.74 | 64.58 |
| 150 day SMA | 61.89 | 61.76 | 61.63 |
| 200 day SMA | 59.64 | 59.51 | 59.38 |
Videos related to: EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
