ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EdisonInternational

Strong intraday Stock price targets for EdisonInternational are 69.46 and 70.64

Intraday Target 168.53
Intraday Target 269.21
Intraday Target 369.713333333333
Intraday Target 470.39
Intraday Target 570.89

Daily price and volume Edison International

Date Closing Open Range Volume
Fri 01 May 2026 69.88 (0.56%) 69.51 69.04 - 70.22 1.4508 times
Thu 30 April 2026 69.49 (2.28%) 68.14 67.90 - 70.02 1.4312 times
Wed 29 April 2026 67.94 (0%) 66.57 66.30 - 68.63 1.1657 times
Tue 28 April 2026 67.94 (-0.92%) 69.25 67.83 - 69.37 0.8936 times
Mon 27 April 2026 68.57 (-0.42%) 69.20 68.15 - 69.80 0.9936 times
Fri 24 April 2026 68.86 (-2.1%) 69.79 68.81 - 70.14 1.1008 times
Thu 23 April 2026 70.34 (1.38%) 70.33 69.95 - 71.01 0.8331 times
Wed 22 April 2026 69.38 (-0.5%) 70.72 69.27 - 71.21 0.6616 times
Tue 21 April 2026 69.73 (-1.2%) 70.78 69.55 - 71.22 0.7863 times
Mon 20 April 2026 70.58 (-0.24%) 69.97 69.93 - 71.49 0.6834 times
Fri 17 April 2026 70.75 (-1.19%) 71.04 69.91 - 71.50 1.0779 times

 Daily chart EdisonInternational

Weekly price and charts EdisonInternational

Strong weekly Stock price targets for EdisonInternational EIX are 68.09 and 72.01

Weekly Target 164.88
Weekly Target 267.38
Weekly Target 368.8
Weekly Target 471.3
Weekly Target 572.72

Weekly price and volumes for Edison International

Date Closing Open Range Volume
Fri 01 May 2026 69.88 (1.48%) 69.20 66.30 - 70.22 1.2182 times
Fri 24 April 2026 68.86 (-2.67%) 69.97 68.81 - 71.49 0.8345 times
Fri 17 April 2026 70.75 (-6.56%) 75.45 69.91 - 75.52 0.8961 times
Fri 10 April 2026 75.72 (3.08%) 72.99 71.70 - 76.21 0.7327 times
Thu 02 April 2026 73.46 (4.5%) 71.50 70.82 - 74.20 0.9023 times
Fri 27 March 2026 70.30 (0.79%) 71.63 69.95 - 72.12 0.8766 times
Fri 20 March 2026 69.75 (-2.76%) 72.50 68.88 - 73.91 0.7224 times
Fri 13 March 2026 71.73 (-0.04%) 71.38 68.77 - 72.43 1.3828 times
Fri 06 March 2026 71.76 (-3.99%) 74.54 70.36 - 74.74 1.3743 times
Fri 27 February 2026 74.74 (1.36%) 73.68 73.21 - 75.50 1.0601 times
Fri 20 February 2026 73.74 (3.19%) 72.34 69.56 - 73.90 1.2371 times

 weekly chart EdisonInternational

Monthly price and charts EdisonInternational

Strong monthly Stock price targets for EdisonInternational EIX are 69.46 and 70.64

Monthly Target 168.53
Monthly Target 269.21
Monthly Target 369.713333333333
Monthly Target 470.39
Monthly Target 570.89

Monthly price and volumes Edison International

Date Closing Open Range Volume
Fri 01 May 2026 69.88 (0.56%) 69.51 69.04 - 70.22 0.0728 times
Thu 30 April 2026 69.49 (-5.04%) 73.18 66.30 - 76.21 0.9046 times
Tue 31 March 2026 73.18 (-2.09%) 74.54 68.77 - 74.74 1.2085 times
Fri 27 February 2026 74.74 (20.01%) 62.13 60.52 - 75.50 1.2407 times
Fri 30 January 2026 62.28 (3.77%) 60.37 58.21 - 63.19 0.9791 times
Wed 31 December 2025 60.02 (1.92%) 58.85 55.84 - 60.70 1.1877 times
Fri 28 November 2025 58.89 (6.34%) 54.26 53.41 - 59.81 0.9141 times
Fri 31 October 2025 55.38 (0.18%) 55.47 52.00 - 58.81 1.1019 times
Tue 30 September 2025 55.28 (-1.51%) 55.51 52.96 - 57.36 1.2535 times
Fri 29 August 2025 56.13 (7.69%) 52.20 51.40 - 57.62 1.1371 times
Thu 31 July 2025 52.12 (1.01%) 51.83 49.14 - 53.35 1.4758 times

 monthly chart EdisonInternational

Yearly price and charts EdisonInternational

Strong yearly Stock price targets for EdisonInternational EIX are 64.05 and 82.05

Yearly Target 150.1
Yearly Target 259.99
Yearly Target 368.1
Yearly Target 477.99
Yearly Target 586.1

Yearly price and volumes Edison International

Date Closing Open Range Volume
Fri 01 May 2026 69.88 (16.43%) 60.37 58.21 - 76.21 0.4567 times
Wed 31 December 2025 60.02 (-24.82%) 80.76 47.73 - 81.02 1.7485 times
Tue 31 December 2024 79.84 (11.68%) 71.25 63.15 - 88.77 0.9208 times
Fri 29 December 2023 71.49 (12.37%) 64.80 58.83 - 74.92 0.853 times
Fri 30 December 2022 63.62 (-6.78%) 68.34 54.45 - 73.32 0.8914 times
Fri 31 December 2021 68.25 (8.64%) 62.76 53.92 - 68.62 0.9084 times
Thu 31 December 2020 62.82 (-16.7%) 74.71 43.63 - 78.93 1.0808 times
Tue 31 December 2019 75.41 (32.83%) 56.18 53.40 - 76.45 1.1289 times
Mon 31 December 2018 56.77 (-11.85%) 63.63 45.50 - 71.00 1.1293 times
Wed 27 December 2017 64.40 (-10.54%) 71.76 62.67 - 83.38 0.8823 times
Fri 30 December 2016 71.99 (0%) 67.83 65.60 - 78.72 0.663 times

Indicator Analysis of EdisonInternational

Tomorrow's movement Prediction of Edison International EIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edison International EIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdisonInternational (EIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdisonInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EdisonInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdisonInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EdisonInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdisonInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.22 and EdisonInternational EIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.

EdisonInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edison International EIX

DMA (daily moving average) of Edison International EIX

DMA period DMA value
5 day DMA 68.76
12 day DMA 69.59
20 day DMA 71.16
35 day DMA 71.42
50 day DMA 71.98
100 day DMA 66.86
150 day DMA 63.51
200 day DMA 61.19

EMA (exponential moving average) of Edison International EIX

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2368.968.6
12 day EMA69.7669.7469.78
20 day EMA70.470.4670.56
35 day EMA71.0871.1571.25
50 day EMA71.5571.6271.71

SMA (simple moving average) of Edison International EIX

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7668.5668.73
12 day SMA69.5969.7169.95
20 day SMA71.1671.3471.55
35 day SMA71.4271.4771.52
50 day SMA71.9871.9772.01
100 day SMA66.8666.7466.62
150 day SMA63.5163.4163.31
200 day SMA61.1961.161

Videos related to: EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top