Munafa Stock Market Course + Intraday & FNO calls 
EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EIX
- EIX Experts view
- Tomorrow's Movement EIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdisonInternational
Strong intraday Stock price targets for EdisonInternational are 72.04 and 73.42
| Intraday Target 1 | 71.74 |
| Intraday Target 2 | 72.33 |
| Intraday Target 3 | 73.12 |
| Intraday Target 4 | 73.71 |
| Intraday Target 5 | 74.5 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 72.92 (-0.07%) | 73.90 | 72.53 - 73.91 | 0.8774 times | Mon 16 March 2026 | 72.97 (1.73%) | 72.50 | 71.53 - 73.04 | 0.7957 times | Fri 13 March 2026 | 71.73 (1.09%) | 72.05 | 71.38 - 72.43 | 0.699 times | Thu 12 March 2026 | 70.96 (-0.8%) | 70.99 | 70.61 - 71.98 | 0.8071 times | Wed 11 March 2026 | 71.53 (0.63%) | 71.07 | 70.96 - 72.21 | 1.2422 times | Tue 10 March 2026 | 71.08 (0.49%) | 70.53 | 70.06 - 72.14 | 0.809 times | Mon 09 March 2026 | 70.73 (-1.44%) | 71.38 | 68.77 - 71.49 | 1.4909 times | Fri 06 March 2026 | 71.76 (0.76%) | 70.82 | 70.39 - 72.60 | 1.0501 times | Thu 05 March 2026 | 71.22 (-3.61%) | 72.63 | 70.36 - 72.65 | 1.2656 times | Wed 04 March 2026 | 73.89 (0.04%) | 74.23 | 73.61 - 74.64 | 0.9629 times | Tue 03 March 2026 | 73.86 (-0.75%) | 73.03 | 71.90 - 74.32 | 0.881 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 72.23 and 74.61
| Weekly Target 1 | 70.41 |
| Weekly Target 2 | 71.66 |
| Weekly Target 3 | 72.786666666667 |
| Weekly Target 4 | 74.04 |
| Weekly Target 5 | 75.17 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 72.92 (1.66%) | 72.50 | 71.53 - 73.91 | 0.4529 times | Fri 13 March 2026 | 71.73 (-0.04%) | 71.38 | 68.77 - 72.43 | 1.3667 times | Fri 06 March 2026 | 71.76 (-3.99%) | 74.54 | 70.36 - 74.74 | 1.3583 times | Fri 27 February 2026 | 74.74 (1.36%) | 73.68 | 73.21 - 75.50 | 1.0478 times | Fri 20 February 2026 | 73.74 (3.19%) | 72.34 | 69.56 - 73.90 | 1.2227 times | Fri 13 February 2026 | 71.46 (0%) | 68.29 | 68.10 - 71.61 | 0.3336 times | Fri 13 February 2026 | 71.46 (11.64%) | 63.71 | 63.13 - 71.61 | 1.2691 times | Fri 06 February 2026 | 64.01 (2.78%) | 62.13 | 60.52 - 64.68 | 1.142 times | Fri 30 January 2026 | 62.28 (2.48%) | 61.32 | 61.09 - 63.19 | 0.9399 times | Fri 23 January 2026 | 60.77 (-2.6%) | 61.17 | 59.55 - 61.79 | 0.867 times | Fri 16 January 2026 | 62.39 (2.3%) | 60.73 | 59.68 - 62.62 | 0.885 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 67.86 and 73.83
| Monthly Target 1 | 66.17 |
| Monthly Target 2 | 69.55 |
| Monthly Target 3 | 72.143333333333 |
| Monthly Target 4 | 75.52 |
| Monthly Target 5 | 78.11 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 72.92 (-2.44%) | 74.54 | 68.77 - 74.74 | 0.6775 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 1.0692 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 0.8437 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.0235 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.7877 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 0.9496 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.0802 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 0.9799 times | Thu 31 July 2025 | 52.12 (1.01%) | 51.83 | 49.14 - 53.35 | 1.2718 times | Mon 30 June 2025 | 51.60 (-7.28%) | 55.42 | 47.73 - 56.33 | 1.317 times | Fri 30 May 2025 | 55.65 (4%) | 53.75 | 53.66 - 58.63 | 0.8121 times |
Yearly price and charts EdisonInternational
Strong yearly Stock price targets for EdisonInternational EIX are 65.57 and 82.86
| Yearly Target 1 | 51.59 |
| Yearly Target 2 | 62.25 |
| Yearly Target 3 | 68.876666666667 |
| Yearly Target 4 | 79.54 |
| Yearly Target 5 | 86.17 |
Yearly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 72.92 (21.49%) | 60.37 | 58.21 - 75.50 | 0.3162 times | Wed 31 December 2025 | 60.02 (-24.82%) | 80.76 | 47.73 - 81.02 | 1.7742 times | Tue 31 December 2024 | 79.84 (11.68%) | 71.25 | 63.15 - 88.77 | 0.9343 times | Fri 29 December 2023 | 71.49 (12.37%) | 64.80 | 58.83 - 74.92 | 0.8656 times | Fri 30 December 2022 | 63.62 (-6.78%) | 68.34 | 54.45 - 73.32 | 0.9045 times | Fri 31 December 2021 | 68.25 (8.64%) | 62.76 | 53.92 - 68.62 | 0.9217 times | Thu 31 December 2020 | 62.82 (-16.7%) | 74.71 | 43.63 - 78.93 | 1.0967 times | Tue 31 December 2019 | 75.41 (32.83%) | 56.18 | 53.40 - 76.45 | 1.1455 times | Mon 31 December 2018 | 56.77 (-11.85%) | 63.63 | 45.50 - 71.00 | 1.1459 times | Wed 27 December 2017 | 64.40 (-10.54%) | 71.76 | 62.67 - 83.38 | 0.8953 times | Fri 30 December 2016 | 71.99 (0%) | 58.46 | 58.24 - 78.72 | 0.8284 times |
Indicator Analysis of EdisonInternational
Tomorrow's movement Prediction of Edison International EIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edison International EIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdisonInternational (EIX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EdisonInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdisonInternational in short term but the sell signal is initial and weak.
EdisonInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EdisonInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdisonInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.79 and EdisonInternational EIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.
EdisonInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 72.02 |
| 12 day DMA | 72.26 |
| 20 day DMA | 72.87 |
| 35 day DMA | 69.63 |
| 50 day DMA | 66.98 |
| 100 day DMA | 62.57 |
| 150 day DMA | 60.21 |
| 200 day DMA | 58.19 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.31 | 72 | 71.52 |
| 12 day EMA | 72.16 | 72.02 | 71.85 |
| 20 day EMA | 71.54 | 71.4 | 71.24 |
| 35 day EMA | 69.46 | 69.26 | 69.04 |
| 50 day EMA | 66.94 | 66.7 | 66.44 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.02 | 71.65 | 71.21 |
| 12 day SMA | 72.26 | 72.41 | 72.52 |
| 20 day SMA | 72.87 | 72.79 | 72.72 |
| 35 day SMA | 69.63 | 69.34 | 69.02 |
| 50 day SMA | 66.98 | 66.74 | 66.49 |
| 100 day SMA | 62.57 | 62.42 | 62.27 |
| 150 day SMA | 60.21 | 60.08 | 59.96 |
| 200 day SMA | 58.19 | 58.11 | 58.03 |
Videos related to: EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
