Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EHI
- EHI Experts view
- Tomorrow's Movement EHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 6.1 and 6.16
| Intraday Target 1 | 6.05 |
| Intraday Target 2 | 6.09 |
| Intraday Target 3 | 6.1133333333333 |
| Intraday Target 4 | 6.15 |
| Intraday Target 5 | 6.17 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.12 (0.16%) | 6.08 | 6.08 - 6.14 | 1.0818 times | Thu 30 April 2026 | 6.11 (0.66%) | 6.10 | 6.07 - 6.11 | 1.3815 times | Wed 29 April 2026 | 6.07 (0%) | 6.03 | 6.03 - 6.09 | 0.8926 times | Tue 28 April 2026 | 6.07 (-0.16%) | 6.06 | 6.04 - 6.08 | 1.4242 times | Mon 27 April 2026 | 6.08 (0.33%) | 6.06 | 6.03 - 6.12 | 0.9845 times | Fri 24 April 2026 | 6.06 (-0.49%) | 6.09 | 6.06 - 6.12 | 1.1704 times | Thu 23 April 2026 | 6.09 (-2.09%) | 6.11 | 6.09 - 6.16 | 0.8029 times | Wed 22 April 2026 | 6.22 (0.81%) | 6.24 | 6.18 - 6.24 | 0.5185 times | Tue 21 April 2026 | 6.17 (-0.96%) | 6.21 | 6.17 - 6.23 | 0.944 times | Mon 20 April 2026 | 6.23 (0.16%) | 6.23 | 6.21 - 6.27 | 0.7996 times | Fri 17 April 2026 | 6.22 (0.16%) | 6.21 | 6.21 - 6.29 | 0.618 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EHI are 6.08 and 6.19
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.0966666666667 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.12 (0.99%) | 6.06 | 6.03 - 6.14 | 1.2205 times | Fri 24 April 2026 | 6.06 (-2.57%) | 6.23 | 6.06 - 6.27 | 0.8967 times | Fri 17 April 2026 | 6.22 (0.81%) | 6.12 | 6.10 - 6.29 | 0.8147 times | Fri 10 April 2026 | 6.17 (3.7%) | 5.93 | 5.93 - 6.20 | 0.723 times | Thu 02 April 2026 | 5.95 (2.06%) | 5.84 | 5.80 - 6.01 | 0.9917 times | Fri 27 March 2026 | 5.83 (-3.95%) | 6.13 | 5.81 - 6.15 | 1.5813 times | Fri 20 March 2026 | 6.07 (-1.3%) | 6.16 | 6.07 - 6.23 | 0.3919 times | Fri 13 March 2026 | 6.15 (-1.44%) | 6.20 | 6.15 - 6.31 | 0.8163 times | Fri 06 March 2026 | 6.24 (-2.5%) | 6.38 | 6.22 - 6.45 | 1.2802 times | Fri 27 February 2026 | 6.40 (-0.47%) | 6.45 | 6.34 - 6.47 | 1.2837 times | Fri 20 February 2026 | 6.43 (-1.68%) | 6.54 | 6.40 - 6.55 | 0.7332 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EHI are 6.1 and 6.16
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 6.1133333333333 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.12 (0.16%) | 6.08 | 6.08 - 6.14 | 0.049 times | Thu 30 April 2026 | 6.11 (3.56%) | 5.96 | 5.89 - 6.29 | 0.8016 times | Tue 31 March 2026 | 5.90 (-7.81%) | 6.38 | 5.80 - 6.45 | 1.0148 times | Fri 27 February 2026 | 6.40 (-0.47%) | 6.43 | 6.34 - 6.55 | 0.9219 times | Fri 30 January 2026 | 6.43 (0.31%) | 6.43 | 6.35 - 6.47 | 1.2386 times | Wed 31 December 2025 | 6.41 (-0.16%) | 6.44 | 6.24 - 6.48 | 2.1276 times | Fri 28 November 2025 | 6.42 (0.94%) | 6.35 | 6.28 - 6.44 | 0.9756 times | Fri 31 October 2025 | 6.36 (-3.64%) | 6.61 | 6.32 - 6.61 | 1.0827 times | Tue 30 September 2025 | 6.60 (-0.3%) | 6.62 | 6.52 - 6.70 | 1.0392 times | Fri 29 August 2025 | 6.62 (0.76%) | 6.61 | 6.50 - 6.65 | 0.7489 times | Thu 31 July 2025 | 6.57 (0.46%) | 6.57 | 6.45 - 6.61 | 0.9418 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset EHI are 5.59 and 6.34
| Yearly Target 1 | 5.41 |
| Yearly Target 2 | 5.76 |
| Yearly Target 3 | 6.1566666666667 |
| Yearly Target 4 | 6.51 |
| Yearly Target 5 | 6.91 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.12 (-4.52%) | 6.43 | 5.80 - 6.55 | 0.3802 times | Wed 31 December 2025 | 6.41 (-4.04%) | 6.70 | 6.11 - 6.91 | 1.1132 times | Tue 31 December 2024 | 6.68 (-7.61%) | 7.25 | 6.53 - 7.35 | 1.0295 times | Fri 29 December 2023 | 7.23 (6.32%) | 6.94 | 6.00 - 7.90 | 0.6753 times | Fri 30 December 2022 | 6.80 (-32.74%) | 10.13 | 6.33 - 10.18 | 0.5811 times | Fri 31 December 2021 | 10.11 (1.1%) | 10.03 | 9.63 - 10.83 | 0.4818 times | Thu 31 December 2020 | 10.00 (-0.2%) | 10.00 | 6.15 - 10.88 | 1.4531 times | Tue 31 December 2019 | 10.02 (21.16%) | 8.23 | 8.22 - 10.02 | 1.2072 times | Mon 31 December 2018 | 8.27 (-18.84%) | 10.25 | 7.99 - 10.40 | 1.519 times | Wed 27 December 2017 | 10.19 (3.66%) | 9.85 | 9.76 - 10.40 | 1.5595 times | Fri 30 December 2016 | 9.83 (0%) | 8.12 | 8.10 - 10.43 | 1.5557 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset EHI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset EHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (EHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.11 and WesternAsset EHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset EHI stock. Volume based technical analysis of WesternAsset EHI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset EHI
DMA (daily moving average) of Western Asset EHI
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.17 |
| 100 day DMA | 6.29 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Western Asset EHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 6.1 | 6.09 |
| 12 day EMA | 6.11 | 6.11 | 6.11 |
| 20 day EMA | 6.12 | 6.12 | 6.12 |
| 35 day EMA | 6.16 | 6.16 | 6.16 |
| 50 day EMA | 6.19 | 6.19 | 6.19 |
SMA (simple moving average) of Western Asset EHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 6.08 | 6.07 |
| 12 day SMA | 6.14 | 6.15 | 6.16 |
| 20 day SMA | 6.14 | 6.13 | 6.12 |
| 35 day SMA | 6.09 | 6.1 | 6.1 |
| 50 day SMA | 6.17 | 6.18 | 6.19 |
| 100 day SMA | 6.29 | 6.29 | 6.29 |
| 150 day SMA | 6.33 | 6.33 | 6.34 |
| 200 day SMA | 6.39 | 6.4 | 6.4 |
Videos related to: WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
