WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EHI
- EHI Experts view
- Tomorrow's Movement EHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 6.3 and 6.37
| Intraday Target 1 | 6.28 |
| Intraday Target 2 | 6.32 |
| Intraday Target 3 | 6.3533333333333 |
| Intraday Target 4 | 6.39 |
| Intraday Target 5 | 6.42 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.35 (0%) | 6.36 | 6.32 - 6.39 | 1.0721 times | Fri 05 December 2025 | 6.35 (-0.47%) | 6.38 | 6.33 - 6.42 | 1.456 times | Thu 04 December 2025 | 6.38 (-0.16%) | 6.40 | 6.36 - 6.40 | 1.1328 times | Wed 03 December 2025 | 6.39 (0.31%) | 6.38 | 6.36 - 6.41 | 0.782 times | Tue 02 December 2025 | 6.37 (0.16%) | 6.38 | 6.35 - 6.43 | 1.1593 times | Mon 01 December 2025 | 6.36 (-0.93%) | 6.44 | 6.35 - 6.45 | 1.4428 times | Fri 28 November 2025 | 6.42 (0.47%) | 6.38 | 6.38 - 6.43 | 0.4489 times | Wed 26 November 2025 | 6.39 (-0.31%) | 6.43 | 6.35 - 6.43 | 1.1725 times | Tue 25 November 2025 | 6.41 (1.75%) | 6.32 | 6.32 - 6.41 | 0.6309 times | Mon 24 November 2025 | 6.30 (-0.47%) | 6.31 | 6.30 - 6.33 | 0.7026 times | Fri 21 November 2025 | 6.33 (0.8%) | 6.30 | 6.30 - 6.34 | 0.8681 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EHI are 6.3 and 6.37
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.3533333333333 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.35 (0%) | 6.36 | 6.32 - 6.39 | 0.2241 times | Fri 05 December 2025 | 6.35 (-1.09%) | 6.44 | 6.33 - 6.45 | 1.2482 times | Fri 28 November 2025 | 6.42 (1.42%) | 6.31 | 6.30 - 6.43 | 0.6175 times | Fri 21 November 2025 | 6.33 (-0.47%) | 6.38 | 6.28 - 6.44 | 1.7542 times | Fri 14 November 2025 | 6.36 (0.16%) | 6.35 | 6.32 - 6.40 | 1.1788 times | Fri 07 November 2025 | 6.35 (-0.16%) | 6.35 | 6.32 - 6.38 | 0.9868 times | Fri 31 October 2025 | 6.36 (0%) | 6.33 | 6.32 - 6.37 | 0.2388 times | Fri 31 October 2025 | 6.36 (0%) | 6.39 | 6.32 - 6.40 | 1.0484 times | Fri 24 October 2025 | 6.36 (0%) | 6.37 | 6.35 - 6.43 | 1.0945 times | Fri 17 October 2025 | 6.36 (-2.45%) | 6.41 | 6.35 - 6.49 | 1.6087 times | Tue 07 October 2025 | 6.52 (0%) | 6.53 | 6.49 - 6.57 | 0.3926 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EHI are 6.27 and 6.4
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 6.3733333333333 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.35 (-1.09%) | 6.44 | 6.32 - 6.45 | 0.3975 times | Fri 28 November 2025 | 6.42 (0.94%) | 6.35 | 6.28 - 6.44 | 1.2249 times | Fri 31 October 2025 | 6.36 (-3.64%) | 6.61 | 6.32 - 6.61 | 1.3594 times | Tue 30 September 2025 | 6.60 (-0.3%) | 6.62 | 6.52 - 6.70 | 1.3048 times | Fri 29 August 2025 | 6.62 (0.76%) | 6.61 | 6.50 - 6.65 | 0.9403 times | Thu 31 July 2025 | 6.57 (0.46%) | 6.57 | 6.45 - 6.61 | 1.1825 times | Mon 30 June 2025 | 6.54 (2.03%) | 6.43 | 6.37 - 6.55 | 0.9246 times | Fri 30 May 2025 | 6.41 (0%) | 6.52 | 6.26 - 6.57 | 1.0662 times | Wed 30 April 2025 | 6.41 (-3.03%) | 6.64 | 6.11 - 6.67 | 0.7408 times | Mon 31 March 2025 | 6.61 (-1.93%) | 6.77 | 6.59 - 6.80 | 0.8591 times | Fri 28 February 2025 | 6.74 (-1.32%) | 6.84 | 6.69 - 6.89 | 1.2716 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset EHI are 5.83 and 6.63
| Yearly Target 1 | 5.66 |
| Yearly Target 2 | 6 |
| Yearly Target 3 | 6.4566666666667 |
| Yearly Target 4 | 6.8 |
| Yearly Target 5 | 7.26 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.35 (-4.94%) | 6.70 | 6.11 - 6.91 | 0.8387 times | Tue 31 December 2024 | 6.68 (-7.61%) | 7.25 | 6.53 - 7.35 | 0.9165 times | Fri 29 December 2023 | 7.23 (6.32%) | 6.94 | 6.00 - 7.90 | 0.6011 times | Fri 30 December 2022 | 6.80 (-32.74%) | 10.13 | 6.33 - 10.18 | 0.5173 times | Fri 31 December 2021 | 10.11 (1.1%) | 10.03 | 9.63 - 10.83 | 0.4289 times | Thu 31 December 2020 | 10.00 (-0.2%) | 10.00 | 6.15 - 10.88 | 1.2935 times | Tue 31 December 2019 | 10.02 (21.16%) | 8.23 | 8.22 - 10.02 | 1.0746 times | Mon 31 December 2018 | 8.27 (-18.84%) | 10.25 | 7.99 - 10.40 | 1.3522 times | Wed 27 December 2017 | 10.19 (3.66%) | 9.85 | 9.76 - 10.40 | 1.3883 times | Fri 30 December 2016 | 9.83 (12.73%) | 8.68 | 7.62 - 10.43 | 1.5889 times | Thu 31 December 2015 | 8.72 (0%) | 8.88 | 8.34 - 9.60 | 0.3121 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset EHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset EHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (EHI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.37 and WesternAsset EHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset EHI stock. Volume based technical analysis of WesternAsset EHI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset EHI
DMA (daily moving average) of Western Asset EHI
| DMA period | DMA value |
| 5 day DMA | 6.37 |
| 12 day DMA | 6.36 |
| 20 day DMA | 6.37 |
| 35 day DMA | 6.37 |
| 50 day DMA | 6.41 |
| 100 day DMA | 6.5 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Western Asset EHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.36 | 6.37 | 6.38 |
| 12 day EMA | 6.37 | 6.37 | 6.37 |
| 20 day EMA | 6.37 | 6.37 | 6.37 |
| 35 day EMA | 6.41 | 6.41 | 6.41 |
| 50 day EMA | 6.44 | 6.44 | 6.44 |
SMA (simple moving average) of Western Asset EHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.37 | 6.37 | 6.38 |
| 12 day SMA | 6.36 | 6.36 | 6.37 |
| 20 day SMA | 6.37 | 6.37 | 6.37 |
| 35 day SMA | 6.37 | 6.37 | 6.37 |
| 50 day SMA | 6.41 | 6.41 | 6.42 |
| 100 day SMA | 6.5 | 6.5 | 6.5 |
| 150 day SMA | 6.48 | 6.48 | 6.48 |
| 200 day SMA | 6.5 | 6.5 | 6.5 |


