WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EHI
- EHI Experts view
- Tomorrow's Movement EHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EHI are 6.92 and 6.96
| Daily Target 1 | 6.89 |
| Daily Target 2 | 6.91 |
| Daily Target 3 | 6.93 |
| Daily Target 4 | 6.95 |
| Daily Target 5 | 6.97 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 6.93 (0.29%) | 6.91 | 6.91 - 6.95 | 0.837 times | Thu 02 May 2024 | 6.91 (0.29%) | 6.88 | 6.87 - 6.92 | 0.8771 times | Wed 01 May 2024 | 6.89 (1.47%) | 6.79 | 6.78 - 6.90 | 1.2924 times | Tue 30 April 2024 | 6.79 (0.15%) | 6.75 | 6.75 - 6.82 | 0.9003 times | Mon 29 April 2024 | 6.78 (-0.73%) | 6.81 | 6.76 - 6.84 | 1.6783 times | Fri 26 April 2024 | 6.83 (0.59%) | 6.78 | 6.78 - 6.84 | 0.6894 times | Thu 25 April 2024 | 6.79 (-0.59%) | 6.80 | 6.75 - 6.80 | 0.7379 times | Wed 24 April 2024 | 6.83 (-1.3%) | 6.89 | 6.82 - 6.91 | 1.0352 times | Tue 23 April 2024 | 6.92 (1.91%) | 6.79 | 6.79 - 6.92 | 1.0394 times | Mon 22 April 2024 | 6.79 (-0.15%) | 6.79 | 6.76 - 6.80 | 0.9129 times | Fri 19 April 2024 | 6.80 (0.59%) | 6.76 | 6.76 - 6.88 | 2.4141 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EHI are 6.84 and 7.04
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 6.8766666666667 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.08 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 6.93 (1.46%) | 6.81 | 6.75 - 6.95 | 1.2029 times | Fri 26 April 2024 | 6.83 (0.44%) | 6.79 | 6.75 - 6.92 | 0.9509 times | Fri 19 April 2024 | 6.80 (-1.02%) | 6.87 | 6.72 - 6.90 | 1.6652 times | Fri 12 April 2024 | 6.87 (-2.83%) | 7.09 | 6.85 - 7.09 | 1.188 times | Fri 05 April 2024 | 7.07 (1%) | 7.12 | 7.05 - 7.13 | 1.3337 times | Thu 28 March 2024 | 7.00 (-0.43%) | 7.02 | 7.00 - 7.11 | 0.9368 times | Fri 22 March 2024 | 7.03 (-1.13%) | 7.11 | 7.03 - 7.15 | 0.8737 times | Fri 15 March 2024 | 7.11 (-0.56%) | 7.17 | 7.07 - 7.17 | 0.7561 times | Fri 08 March 2024 | 7.15 (0.56%) | 7.11 | 7.10 - 7.18 | 0.6943 times | Fri 01 March 2024 | 7.11 (0.42%) | 7.04 | 7.04 - 7.13 | 0.3983 times | Thu 29 February 2024 | 7.08 (0%) | 7.04 | 7.04 - 7.09 | 0.1317 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EHI are 6.86 and 7.03
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 6.8866666666667 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 7.06 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 6.93 (2.06%) | 6.79 | 6.78 - 6.95 | 0.1333 times | Tue 30 April 2024 | 6.79 (-3%) | 7.12 | 6.72 - 7.13 | 1.1724 times | Thu 28 March 2024 | 7.00 (-1.13%) | 7.10 | 7.00 - 7.18 | 0.7264 times | Thu 29 February 2024 | 7.08 (-1.67%) | 7.26 | 7.00 - 7.28 | 0.8845 times | Wed 31 January 2024 | 7.20 (-0.41%) | 7.25 | 7.06 - 7.34 | 0.9504 times | Fri 29 December 2023 | 7.23 (5.24%) | 6.90 | 6.83 - 7.42 | 1.5137 times | Thu 30 November 2023 | 6.87 (12.99%) | 6.05 | 6.05 - 6.94 | 1.4523 times | Tue 31 October 2023 | 6.08 (-8.71%) | 6.70 | 6.00 - 6.70 | 1.3844 times | Fri 29 September 2023 | 6.66 (-7.76%) | 7.29 | 6.56 - 7.38 | 1.013 times | Thu 31 August 2023 | 7.22 (-1.23%) | 7.31 | 6.97 - 7.37 | 0.7695 times | Mon 31 July 2023 | 7.31 (0.27%) | 7.29 | 7.00 - 7.75 | 0.9593 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset EHI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset EHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (EHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.84 and WesternAsset EHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset EHI stock. Volume based technical analysis of WesternAsset EHI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset EHI
DMA (daily moving average) of Western Asset EHI
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 6.84 |
| 20 day DMA | 6.86 |
| 35 day DMA | 6.95 |
| 50 day DMA | 7 |
| 100 day DMA | 7.09 |
| 150 day DMA | 6.9 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of Western Asset EHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.86 | 6.83 |
| 12 day EMA | 6.87 | 6.86 | 6.85 |
| 20 day EMA | 6.88 | 6.88 | 6.88 |
| 35 day EMA | 6.92 | 6.92 | 6.92 |
| 50 day EMA | 7 | 7 | 7 |
SMA (simple moving average) of Western Asset EHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.84 | 6.82 |
| 12 day SMA | 6.84 | 6.82 | 6.81 |
| 20 day SMA | 6.86 | 6.87 | 6.87 |
| 35 day SMA | 6.95 | 6.95 | 6.96 |
| 50 day SMA | 7 | 7 | 7 |
| 100 day SMA | 7.09 | 7.09 | 7.09 |
| 150 day SMA | 6.9 | 6.9 | 6.9 |
| 200 day SMA | 6.95 | 6.95 | 6.95 |
Videos related to: WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
