Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EHI
- EHI Experts view
- Tomorrow's Movement EHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 6.09 and 6.13
| Intraday Target 1 | 6.06 |
| Intraday Target 2 | 6.08 |
| Intraday Target 3 | 6.0966666666667 |
| Intraday Target 4 | 6.12 |
| Intraday Target 5 | 6.14 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.11 (0.66%) | 6.10 | 6.07 - 6.11 | 1.4487 times | Wed 29 April 2026 | 6.07 (0%) | 6.03 | 6.03 - 6.09 | 0.936 times | Tue 28 April 2026 | 6.07 (-0.16%) | 6.06 | 6.04 - 6.08 | 1.4935 times | Mon 27 April 2026 | 6.08 (0.33%) | 6.06 | 6.03 - 6.12 | 1.0323 times | Fri 24 April 2026 | 6.06 (-0.49%) | 6.09 | 6.06 - 6.12 | 1.2273 times | Thu 23 April 2026 | 6.09 (-2.09%) | 6.11 | 6.09 - 6.16 | 0.8419 times | Wed 22 April 2026 | 6.22 (0.81%) | 6.24 | 6.18 - 6.24 | 0.5437 times | Tue 21 April 2026 | 6.17 (-0.96%) | 6.21 | 6.17 - 6.23 | 0.9899 times | Mon 20 April 2026 | 6.23 (0.16%) | 6.23 | 6.21 - 6.27 | 0.8385 times | Fri 17 April 2026 | 6.22 (0.16%) | 6.21 | 6.21 - 6.29 | 0.6481 times | Thu 16 April 2026 | 6.21 (-0.16%) | 6.20 | 6.10 - 6.23 | 1.4625 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EHI are 6.07 and 6.16
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.0866666666667 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.11 (0.83%) | 6.06 | 6.03 - 6.12 | 1.0147 times | Fri 24 April 2026 | 6.06 (-2.57%) | 6.23 | 6.06 - 6.27 | 0.9177 times | Fri 17 April 2026 | 6.22 (0.81%) | 6.12 | 6.10 - 6.29 | 0.8338 times | Fri 10 April 2026 | 6.17 (3.7%) | 5.93 | 5.93 - 6.20 | 0.74 times | Thu 02 April 2026 | 5.95 (2.06%) | 5.84 | 5.80 - 6.01 | 1.0149 times | Fri 27 March 2026 | 5.83 (-3.95%) | 6.13 | 5.81 - 6.15 | 1.6183 times | Fri 20 March 2026 | 6.07 (-1.3%) | 6.16 | 6.07 - 6.23 | 0.4011 times | Fri 13 March 2026 | 6.15 (-1.44%) | 6.20 | 6.15 - 6.31 | 0.8355 times | Fri 06 March 2026 | 6.24 (-2.5%) | 6.38 | 6.22 - 6.45 | 1.3102 times | Fri 27 February 2026 | 6.40 (-0.47%) | 6.45 | 6.34 - 6.47 | 1.3138 times | Fri 20 February 2026 | 6.43 (-1.68%) | 6.54 | 6.40 - 6.55 | 0.7504 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EHI are 6 and 6.4
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.0966666666667 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.11 (3.56%) | 5.96 | 5.89 - 6.29 | 0.7359 times | Tue 31 March 2026 | 5.90 (-7.81%) | 6.38 | 5.80 - 6.45 | 0.9317 times | Fri 27 February 2026 | 6.40 (-0.47%) | 6.43 | 6.34 - 6.55 | 0.8464 times | Fri 30 January 2026 | 6.43 (0.31%) | 6.43 | 6.35 - 6.47 | 1.137 times | Wed 31 December 2025 | 6.41 (-0.16%) | 6.44 | 6.24 - 6.48 | 1.9532 times | Fri 28 November 2025 | 6.42 (0.94%) | 6.35 | 6.28 - 6.44 | 0.8957 times | Fri 31 October 2025 | 6.36 (-3.64%) | 6.61 | 6.32 - 6.61 | 0.994 times | Tue 30 September 2025 | 6.60 (-0.3%) | 6.62 | 6.52 - 6.70 | 0.954 times | Fri 29 August 2025 | 6.62 (0.76%) | 6.61 | 6.50 - 6.65 | 0.6875 times | Thu 31 July 2025 | 6.57 (0.46%) | 6.57 | 6.45 - 6.61 | 0.8646 times | Mon 30 June 2025 | 6.54 (2.03%) | 6.43 | 6.37 - 6.55 | 0.6761 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset EHI are 5.58 and 6.33
| Yearly Target 1 | 5.4 |
| Yearly Target 2 | 5.76 |
| Yearly Target 3 | 6.1533333333333 |
| Yearly Target 4 | 6.51 |
| Yearly Target 5 | 6.9 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.11 (-4.68%) | 6.43 | 5.80 - 6.55 | 0.3757 times | Wed 31 December 2025 | 6.41 (-4.04%) | 6.70 | 6.11 - 6.91 | 1.1137 times | Tue 31 December 2024 | 6.68 (-7.61%) | 7.25 | 6.53 - 7.35 | 1.03 times | Fri 29 December 2023 | 7.23 (6.32%) | 6.94 | 6.00 - 7.90 | 0.6756 times | Fri 30 December 2022 | 6.80 (-32.74%) | 10.13 | 6.33 - 10.18 | 0.5814 times | Fri 31 December 2021 | 10.11 (1.1%) | 10.03 | 9.63 - 10.83 | 0.482 times | Thu 31 December 2020 | 10.00 (-0.2%) | 10.00 | 6.15 - 10.88 | 1.4537 times | Tue 31 December 2019 | 10.02 (21.16%) | 8.23 | 8.22 - 10.02 | 1.2078 times | Mon 31 December 2018 | 8.27 (-18.84%) | 10.25 | 7.99 - 10.40 | 1.5197 times | Wed 27 December 2017 | 10.19 (3.66%) | 9.85 | 9.76 - 10.40 | 1.5602 times | Fri 30 December 2016 | 9.83 (0%) | 8.10 | 8.09 - 10.43 | 1.5599 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset EHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset EHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (EHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and WesternAsset EHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset EHI stock. Volume based technical analysis of WesternAsset EHI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset EHI
DMA (daily moving average) of Western Asset EHI
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.1 |
| 50 day DMA | 6.18 |
| 100 day DMA | 6.29 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Western Asset EHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 6.09 | 6.1 |
| 12 day EMA | 6.11 | 6.11 | 6.12 |
| 20 day EMA | 6.12 | 6.12 | 6.13 |
| 35 day EMA | 6.16 | 6.16 | 6.17 |
| 50 day EMA | 6.19 | 6.19 | 6.19 |
SMA (simple moving average) of Western Asset EHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6.07 | 6.1 |
| 12 day SMA | 6.15 | 6.16 | 6.16 |
| 20 day SMA | 6.13 | 6.12 | 6.11 |
| 35 day SMA | 6.1 | 6.1 | 6.11 |
| 50 day SMA | 6.18 | 6.19 | 6.2 |
| 100 day SMA | 6.29 | 6.29 | 6.3 |
| 150 day SMA | 6.33 | 6.34 | 6.34 |
| 200 day SMA | 6.4 | 6.4 | 6.4 |
Videos related to: WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
