Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EHI
- EHI Experts view
- Tomorrow's Movement EHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 6.52 and 6.57
| Intraday Target 1 | 6.48 |
| Intraday Target 2 | 6.51 |
| Intraday Target 3 | 6.53 |
| Intraday Target 4 | 6.56 |
| Intraday Target 5 | 6.58 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.54 (0.15%) | 6.53 | 6.50 - 6.55 | 0.4017 times | Thu 12 February 2026 | 6.53 (0.15%) | 6.54 | 6.51 - 6.55 | 0.4753 times | Wed 11 February 2026 | 6.52 (0.15%) | 6.53 | 6.44 - 6.55 | 0.572 times | Tue 10 February 2026 | 6.51 (-0.61%) | 6.55 | 6.47 - 6.55 | 0.9085 times | Mon 09 February 2026 | 6.55 (0.61%) | 6.51 | 6.48 - 6.55 | 1.2587 times | Fri 06 February 2026 | 6.51 (0.77%) | 6.48 | 6.43 - 6.53 | 1.0011 times | Thu 05 February 2026 | 6.46 (0%) | 6.46 | 6.44 - 6.48 | 0.4122 times | Wed 04 February 2026 | 6.46 (0.31%) | 6.47 | 6.43 - 6.48 | 0.6435 times | Tue 03 February 2026 | 6.44 (-0.92%) | 6.49 | 6.40 - 6.50 | 2.3333 times | Mon 02 February 2026 | 6.50 (1.09%) | 6.43 | 6.42 - 6.53 | 1.9937 times | Fri 30 January 2026 | 6.43 (-0.62%) | 6.45 | 6.40 - 6.45 | 1.9706 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EHI are 6.49 and 6.6
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.51 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.54 (0.46%) | 6.51 | 6.44 - 6.55 | 0.5459 times | Fri 06 February 2026 | 6.51 (1.24%) | 6.43 | 6.40 - 6.53 | 0.9637 times | Fri 30 January 2026 | 6.43 (0.16%) | 6.41 | 6.35 - 6.47 | 1.0804 times | Fri 23 January 2026 | 6.42 (-0.31%) | 6.43 | 6.38 - 6.47 | 1.3775 times | Fri 16 January 2026 | 6.44 (0.63%) | 6.40 | 6.38 - 6.45 | 0.7637 times | Fri 09 January 2026 | 6.40 (0.16%) | 6.39 | 6.36 - 6.44 | 0.6045 times | Fri 02 January 2026 | 6.39 (0.63%) | 6.36 | 6.35 - 6.48 | 1.3964 times | Mon 29 December 2025 | 6.35 (-0.78%) | 6.36 | 6.35 - 6.40 | 0.2503 times | Fri 26 December 2025 | 6.40 (1.75%) | 6.31 | 6.30 - 6.47 | 1.8044 times | Fri 19 December 2025 | 6.29 (0.32%) | 6.27 | 6.25 - 6.35 | 1.2131 times | Fri 12 December 2025 | 6.27 (-1.26%) | 6.36 | 6.24 - 6.39 | 1.4309 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EHI are 6.47 and 6.62
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 6.4966666666667 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.54 (1.71%) | 6.43 | 6.40 - 6.55 | 0.4616 times | Fri 30 January 2026 | 6.43 (0.31%) | 6.43 | 6.35 - 6.47 | 1.2129 times | Wed 31 December 2025 | 6.41 (-0.16%) | 6.44 | 6.24 - 6.48 | 2.0835 times | Fri 28 November 2025 | 6.42 (0.94%) | 6.35 | 6.28 - 6.44 | 0.9554 times | Fri 31 October 2025 | 6.36 (-3.64%) | 6.61 | 6.32 - 6.61 | 1.0603 times | Tue 30 September 2025 | 6.60 (-0.3%) | 6.62 | 6.52 - 6.70 | 1.0177 times | Fri 29 August 2025 | 6.62 (0.76%) | 6.61 | 6.50 - 6.65 | 0.7334 times | Thu 31 July 2025 | 6.57 (0.46%) | 6.57 | 6.45 - 6.61 | 0.9223 times | Mon 30 June 2025 | 6.54 (2.03%) | 6.43 | 6.37 - 6.55 | 0.7212 times | Fri 30 May 2025 | 6.41 (0%) | 6.52 | 6.26 - 6.57 | 0.8316 times | Wed 30 April 2025 | 6.41 (-3.03%) | 6.64 | 6.11 - 6.67 | 0.5778 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset EHI are 6.45 and 6.65
| Yearly Target 1 | 6.28 |
| Yearly Target 2 | 6.41 |
| Yearly Target 3 | 6.48 |
| Yearly Target 4 | 6.61 |
| Yearly Target 5 | 6.68 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.54 (2.03%) | 6.43 | 6.35 - 6.55 | 0.1651 times | Wed 31 December 2025 | 6.41 (-4.04%) | 6.70 | 6.11 - 6.91 | 1.1381 times | Tue 31 December 2024 | 6.68 (-7.61%) | 7.25 | 6.53 - 7.35 | 1.0525 times | Fri 29 December 2023 | 7.23 (6.32%) | 6.94 | 6.00 - 7.90 | 0.6904 times | Fri 30 December 2022 | 6.80 (-32.74%) | 10.13 | 6.33 - 10.18 | 0.5941 times | Fri 31 December 2021 | 10.11 (1.1%) | 10.03 | 9.63 - 10.83 | 0.4926 times | Thu 31 December 2020 | 10.00 (-0.2%) | 10.00 | 6.15 - 10.88 | 1.4856 times | Tue 31 December 2019 | 10.02 (21.16%) | 8.23 | 8.22 - 10.02 | 1.2342 times | Mon 31 December 2018 | 8.27 (-18.84%) | 10.25 | 7.99 - 10.40 | 1.553 times | Wed 27 December 2017 | 10.19 (3.66%) | 9.85 | 9.76 - 10.40 | 1.5944 times | Fri 30 December 2016 | 9.83 (12.73%) | 8.68 | 7.62 - 10.43 | 1.8248 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset EHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset EHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (EHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WesternAsset in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.49 and WesternAsset EHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset EHI stock. Volume based technical analysis of WesternAsset EHI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset EHI
DMA (daily moving average) of Western Asset EHI
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.44 |
| 50 day DMA | 6.4 |
| 100 day DMA | 6.42 |
| 150 day DMA | 6.47 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Western Asset EHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.52 | 6.51 |
| 12 day EMA | 6.51 | 6.5 | 6.49 |
| 20 day EMA | 6.49 | 6.48 | 6.47 |
| 35 day EMA | 6.46 | 6.45 | 6.44 |
| 50 day EMA | 6.42 | 6.41 | 6.4 |
SMA (simple moving average) of Western Asset EHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.52 | 6.51 |
| 12 day SMA | 6.49 | 6.48 | 6.47 |
| 20 day SMA | 6.47 | 6.46 | 6.46 |
| 35 day SMA | 6.44 | 6.43 | 6.43 |
| 50 day SMA | 6.4 | 6.4 | 6.39 |
| 100 day SMA | 6.42 | 6.42 | 6.42 |
| 150 day SMA | 6.47 | 6.47 | 6.47 |
| 200 day SMA | 6.46 | 6.46 | 6.46 |
Videos related to: WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
