Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EHI
- EHI Experts view
- Tomorrow's Movement EHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 6.38 and 6.51
| Intraday Target 1 | 6.28 |
| Intraday Target 2 | 6.35 |
| Intraday Target 3 | 6.4133333333333 |
| Intraday Target 4 | 6.48 |
| Intraday Target 5 | 6.54 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.41 (0.94%) | 6.35 | 6.35 - 6.48 | 2.4829 times | Mon 29 December 2025 | 6.35 (0%) | 6.36 | 6.35 - 6.40 | 0.6182 times | Mon 29 December 2025 | 6.35 (-0.78%) | 6.36 | 6.35 - 6.40 | 0.6182 times | Fri 26 December 2025 | 6.40 (0.47%) | 6.38 | 6.35 - 6.40 | 0.4014 times | Wed 24 December 2025 | 6.37 (0.47%) | 6.34 | 6.34 - 6.37 | 0.2713 times | Tue 23 December 2025 | 6.34 (-1.55%) | 6.34 | 6.33 - 6.36 | 0.9784 times | Mon 22 December 2025 | 6.44 (2.38%) | 6.31 | 6.30 - 6.47 | 2.8048 times | Fri 19 December 2025 | 6.29 (-0.16%) | 6.32 | 6.27 - 6.35 | 0.4841 times | Thu 18 December 2025 | 6.30 (0.48%) | 6.30 | 6.27 - 6.32 | 0.7276 times | Wed 17 December 2025 | 6.27 (-0.32%) | 6.29 | 6.26 - 6.30 | 0.6131 times | Tue 16 December 2025 | 6.29 (0.16%) | 6.29 | 6.28 - 6.31 | 0.7248 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EHI are 6.38 and 6.51
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 6.35 |
| Weekly Target 3 | 6.4133333333333 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.54 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.41 (0.94%) | 6.36 | 6.35 - 6.48 | 1.2635 times | Mon 29 December 2025 | 6.35 (-0.78%) | 6.36 | 6.35 - 6.40 | 0.2519 times | Fri 26 December 2025 | 6.40 (1.75%) | 6.31 | 6.30 - 6.47 | 1.8155 times | Fri 19 December 2025 | 6.29 (0.32%) | 6.27 | 6.25 - 6.35 | 1.2206 times | Fri 12 December 2025 | 6.27 (-1.26%) | 6.36 | 6.24 - 6.39 | 1.4397 times | Fri 05 December 2025 | 6.35 (-1.09%) | 6.44 | 6.33 - 6.45 | 0.8649 times | Fri 28 November 2025 | 6.42 (1.42%) | 6.31 | 6.30 - 6.43 | 0.4279 times | Fri 21 November 2025 | 6.33 (-0.47%) | 6.38 | 6.28 - 6.44 | 1.2155 times | Fri 14 November 2025 | 6.36 (0.16%) | 6.35 | 6.32 - 6.40 | 0.8168 times | Fri 07 November 2025 | 6.35 (-0.16%) | 6.35 | 6.32 - 6.38 | 0.6838 times | Fri 31 October 2025 | 6.36 (0%) | 6.33 | 6.32 - 6.37 | 0.1655 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EHI are 6.21 and 6.45
| Monthly Target 1 | 6.14 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 6.3766666666667 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.41 (-0.16%) | 6.44 | 6.24 - 6.48 | 2.1764 times | Fri 28 November 2025 | 6.42 (0.94%) | 6.35 | 6.28 - 6.44 | 0.998 times | Fri 31 October 2025 | 6.36 (-3.64%) | 6.61 | 6.32 - 6.61 | 1.1075 times | Tue 30 September 2025 | 6.60 (-0.3%) | 6.62 | 6.52 - 6.70 | 1.063 times | Fri 29 August 2025 | 6.62 (0.76%) | 6.61 | 6.50 - 6.65 | 0.7661 times | Thu 31 July 2025 | 6.57 (0.46%) | 6.57 | 6.45 - 6.61 | 0.9634 times | Mon 30 June 2025 | 6.54 (2.03%) | 6.43 | 6.37 - 6.55 | 0.7533 times | Fri 30 May 2025 | 6.41 (0%) | 6.52 | 6.26 - 6.57 | 0.8686 times | Wed 30 April 2025 | 6.41 (-3.03%) | 6.64 | 6.11 - 6.67 | 0.6035 times | Mon 31 March 2025 | 6.61 (-1.93%) | 6.77 | 6.59 - 6.80 | 0.6999 times | Fri 28 February 2025 | 6.74 (-1.32%) | 6.84 | 6.69 - 6.89 | 1.036 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset EHI are 5.86 and 6.66
| Yearly Target 1 | 5.68 |
| Yearly Target 2 | 6.04 |
| Yearly Target 3 | 6.4766666666667 |
| Yearly Target 4 | 6.84 |
| Yearly Target 5 | 7.28 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.41 (-4.04%) | 6.70 | 6.11 - 6.91 | 0.9761 times | Tue 31 December 2024 | 6.68 (-7.61%) | 7.25 | 6.53 - 7.35 | 0.9027 times | Fri 29 December 2023 | 7.23 (6.32%) | 6.94 | 6.00 - 7.90 | 0.5921 times | Fri 30 December 2022 | 6.80 (-32.74%) | 10.13 | 6.33 - 10.18 | 0.5096 times | Fri 31 December 2021 | 10.11 (1.1%) | 10.03 | 9.63 - 10.83 | 0.4225 times | Thu 31 December 2020 | 10.00 (-0.2%) | 10.00 | 6.15 - 10.88 | 1.2741 times | Tue 31 December 2019 | 10.02 (21.16%) | 8.23 | 8.22 - 10.02 | 1.0585 times | Mon 31 December 2018 | 8.27 (-18.84%) | 10.25 | 7.99 - 10.40 | 1.3319 times | Wed 27 December 2017 | 10.19 (3.66%) | 9.85 | 9.76 - 10.40 | 1.3674 times | Fri 30 December 2016 | 9.83 (12.73%) | 8.68 | 7.62 - 10.43 | 1.565 times | Thu 31 December 2015 | 8.72 (0%) | 9.43 | 8.34 - 9.60 | 0.2361 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset EHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset EHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset EHI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Western Asset EHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.38
Munafa value: 85 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (EHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.38 and WesternAsset EHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset EHI stock. Volume based technical analysis of WesternAsset EHI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset EHI
DMA (daily moving average) of Western Asset EHI
| DMA period | DMA value |
| 5 day DMA | 6.38 |
| 12 day DMA | 6.34 |
| 20 day DMA | 6.33 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.35 |
| 100 day DMA | 6.46 |
| 150 day DMA | 6.47 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Western Asset EHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.38 | 6.36 | 6.36 |
| 12 day EMA | 6.36 | 6.35 | 6.35 |
| 20 day EMA | 6.35 | 6.34 | 6.34 |
| 35 day EMA | 6.36 | 6.36 | 6.36 |
| 50 day EMA | 6.36 | 6.36 | 6.36 |
SMA (simple moving average) of Western Asset EHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.38 | 6.36 | 6.38 |
| 12 day SMA | 6.34 | 6.33 | 6.32 |
| 20 day SMA | 6.33 | 6.33 | 6.33 |
| 35 day SMA | 6.35 | 6.35 | 6.35 |
| 50 day SMA | 6.35 | 6.35 | 6.35 |
| 100 day SMA | 6.46 | 6.46 | 6.47 |
| 150 day SMA | 6.47 | 6.47 | 6.47 |
| 200 day SMA | 6.47 | 6.47 | 6.47 |
Videos related to: WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
