WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EHI
- EHI Experts view
- Tomorrow's Movement EHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 6.77 and 6.8
Intraday Target 1 | 6.74 |
Intraday Target 2 | 6.76 |
Intraday Target 3 | 6.7733333333333 |
Intraday Target 4 | 6.79 |
Intraday Target 5 | 6.8 |
Daily price and volume Western Asset
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 6.77 (0%) | 6.76 | 6.76 - 6.79 | 0.48 times |
Fri 21 February 2025 | 6.77 (-1.02%) | 6.81 | 6.77 - 6.82 | 0.5941 times |
Thu 20 February 2025 | 6.84 (0.15%) | 6.83 | 6.80 - 6.84 | 0.6803 times |
Wed 19 February 2025 | 6.83 (0%) | 6.80 | 6.77 - 6.83 | 0.6423 times |
Wed 19 February 2025 | 6.83 (0.44%) | 6.80 | 6.77 - 6.83 | 0.6423 times |
Tue 18 February 2025 | 6.80 (0.44%) | 6.78 | 6.76 - 6.80 | 0.7209 times |
Fri 14 February 2025 | 6.77 (0%) | 6.77 | 6.73 - 6.78 | 1.2254 times |
Thu 13 February 2025 | 6.77 (0.74%) | 6.76 | 6.72 - 6.77 | 1.0521 times |
Wed 12 February 2025 | 6.72 (-1.18%) | 6.75 | 6.69 - 6.79 | 1.7933 times |
Tue 11 February 2025 | 6.80 (-0.44%) | 6.83 | 6.73 - 6.83 | 2.1694 times |
Mon 10 February 2025 | 6.83 (0.15%) | 6.82 | 6.77 - 6.83 | 0.8121 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EHI are 6.77 and 6.8
Weekly Target 1 | 6.74 |
Weekly Target 2 | 6.76 |
Weekly Target 3 | 6.7733333333333 |
Weekly Target 4 | 6.79 |
Weekly Target 5 | 6.8 |
Weekly price and volumes for Western Asset
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 6.77 (0%) | 6.76 | 6.76 - 6.79 | 0.187 times |
Fri 21 February 2025 | 6.77 (-0.88%) | 6.80 | 6.77 - 6.84 | 0.7468 times |
Wed 19 February 2025 | 6.83 (0.89%) | 6.78 | 6.76 - 6.83 | 0.5312 times |
Fri 14 February 2025 | 6.77 (-0.73%) | 6.82 | 6.69 - 6.83 | 2.748 times |
Fri 07 February 2025 | 6.82 (-0.15%) | 6.84 | 6.78 - 6.89 | 1.5849 times |
Fri 31 January 2025 | 6.83 (0%) | 6.83 | 6.78 - 6.87 | 1.1657 times |
Fri 24 January 2025 | 6.83 (0.15%) | 6.82 | 6.80 - 6.91 | 1.197 times |
Fri 17 January 2025 | 6.82 (0%) | 6.82 | 6.78 - 6.84 | 0.2028 times |
Fri 17 January 2025 | 6.82 (3.81%) | 6.58 | 6.52 - 6.84 | 1.4044 times |
Mon 13 January 2025 | 6.57 (0%) | 6.58 | 6.52 - 6.58 | 0.2322 times |
Fri 10 January 2025 | 6.57 (-0.76%) | 6.61 | 6.53 - 6.62 | 1.0251 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EHI are 6.63 and 6.83
Monthly Target 1 | 6.58 |
Monthly Target 2 | 6.68 |
Monthly Target 3 | 6.7833333333333 |
Monthly Target 4 | 6.88 |
Monthly Target 5 | 6.98 |
Monthly price and volumes Western Asset
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 6.77 (-0.88%) | 6.84 | 6.69 - 6.89 | 0.8034 times |
Fri 31 January 2025 | 6.83 (2.25%) | 6.70 | 6.52 - 6.91 | 0.9523 times |
Tue 31 December 2024 | 6.68 (0.75%) | 6.76 | 6.53 - 6.89 | 0.9854 times |
Tue 26 November 2024 | 6.63 (-0.75%) | 6.76 | 6.58 - 6.85 | 1.2178 times |
Thu 31 October 2024 | 6.68 (-3.75%) | 6.94 | 6.64 - 6.98 | 2.1846 times |
Mon 30 September 2024 | 6.94 (-2.12%) | 7.10 | 6.76 - 7.10 | 1.3767 times |
Fri 30 August 2024 | 7.09 (0%) | 7.15 | 7.00 - 7.35 | 1.2785 times |
Wed 31 July 2024 | 7.09 (0.57%) | 7.10 | 7.00 - 7.23 | 0.4838 times |
Fri 28 June 2024 | 7.05 (1.29%) | 6.96 | 6.91 - 7.19 | 0.3527 times |
Fri 31 May 2024 | 6.96 (2.5%) | 6.79 | 6.78 - 7.10 | 0.3648 times |
Tue 30 April 2024 | 6.79 (-3%) | 7.12 | 6.72 - 7.13 | 0.572 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset EHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset EHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (EHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.78 and WesternAsset EHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset EHI stock. Volume based technical analysis of WesternAsset EHI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset EHI
DMA (daily moving average) of Western Asset EHI
DMA period | DMA value |
5 day DMA | 6.81 |
12 day DMA | 6.8 |
20 day DMA | 6.81 |
35 day DMA | 6.78 |
50 day DMA | 6.73 |
100 day DMA | 6.74 |
150 day DMA | 6.85 |
200 day DMA | 6.9 |
EMA (exponential moving average) of Western Asset EHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.79 | 6.8 | 6.82 |
12 day EMA | 6.8 | 6.8 | 6.81 |
20 day EMA | 6.8 | 6.8 | 6.8 |
35 day EMA | 6.76 | 6.76 | 6.76 |
50 day EMA | 6.73 | 6.73 | 6.73 |
SMA (simple moving average) of Western Asset EHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.81 | 6.81 | 6.81 |
12 day SMA | 6.8 | 6.8 | 6.81 |
20 day SMA | 6.81 | 6.82 | 6.82 |
35 day SMA | 6.78 | 6.77 | 6.77 |
50 day SMA | 6.73 | 6.73 | 6.73 |
100 day SMA | 6.74 | 6.75 | 6.75 |
150 day SMA | 6.85 | 6.85 | 6.85 |
200 day SMA | 6.9 | 6.9 | 6.9 |