Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EHI
- EHI Experts view
- Tomorrow's Movement EHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 6.03 and 6.09
| Intraday Target 1 | 6.02 |
| Intraday Target 2 | 6.04 |
| Intraday Target 3 | 6.08 |
| Intraday Target 4 | 6.1 |
| Intraday Target 5 | 6.14 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.06 (-0.49%) | 6.09 | 6.06 - 6.12 | 1.4479 times | Thu 23 April 2026 | 6.09 (-2.09%) | 6.11 | 6.09 - 6.16 | 0.9932 times | Wed 22 April 2026 | 6.22 (0.81%) | 6.24 | 6.18 - 6.24 | 0.6414 times | Tue 21 April 2026 | 6.17 (-0.96%) | 6.21 | 6.17 - 6.23 | 1.1678 times | Mon 20 April 2026 | 6.23 (0.16%) | 6.23 | 6.21 - 6.27 | 0.9892 times | Fri 17 April 2026 | 6.22 (0.16%) | 6.21 | 6.21 - 6.29 | 0.7645 times | Thu 16 April 2026 | 6.21 (-0.16%) | 6.20 | 6.10 - 6.23 | 1.7253 times | Wed 15 April 2026 | 6.22 (0%) | 6.23 | 6.20 - 6.26 | 0.6225 times | Tue 14 April 2026 | 6.22 (0.81%) | 6.13 | 6.13 - 6.26 | 1.1272 times | Mon 13 April 2026 | 6.17 (0%) | 6.12 | 6.11 - 6.17 | 0.521 times | Fri 10 April 2026 | 6.17 (0.33%) | 6.17 | 6.13 - 6.19 | 1.1286 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EHI are 5.96 and 6.17
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.13 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.06 (-2.57%) | 6.23 | 6.06 - 6.27 | 0.9426 times | Fri 17 April 2026 | 6.22 (0.81%) | 6.12 | 6.10 - 6.29 | 0.8565 times | Fri 10 April 2026 | 6.17 (3.7%) | 5.93 | 5.93 - 6.20 | 0.7601 times | Thu 02 April 2026 | 5.95 (2.06%) | 5.84 | 5.80 - 6.01 | 1.0425 times | Fri 27 March 2026 | 5.83 (-3.95%) | 6.13 | 5.81 - 6.15 | 1.6623 times | Fri 20 March 2026 | 6.07 (-1.3%) | 6.16 | 6.07 - 6.23 | 0.412 times | Fri 13 March 2026 | 6.15 (-1.44%) | 6.20 | 6.15 - 6.31 | 0.8582 times | Fri 06 March 2026 | 6.24 (-2.5%) | 6.38 | 6.22 - 6.45 | 1.3458 times | Fri 27 February 2026 | 6.40 (-0.47%) | 6.45 | 6.34 - 6.47 | 1.3494 times | Fri 20 February 2026 | 6.43 (-1.68%) | 6.54 | 6.40 - 6.55 | 0.7708 times | Fri 13 February 2026 | 6.54 (0%) | 6.53 | 6.50 - 6.55 | 0.093 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EHI are 5.98 and 6.38
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.08 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.06 (2.71%) | 5.96 | 5.89 - 6.29 | 0.5519 times | Tue 31 March 2026 | 5.90 (-7.81%) | 6.38 | 5.80 - 6.45 | 0.9502 times | Fri 27 February 2026 | 6.40 (-0.47%) | 6.43 | 6.34 - 6.55 | 0.8632 times | Fri 30 January 2026 | 6.43 (0.31%) | 6.43 | 6.35 - 6.47 | 1.1596 times | Wed 31 December 2025 | 6.41 (-0.16%) | 6.44 | 6.24 - 6.48 | 1.992 times | Fri 28 November 2025 | 6.42 (0.94%) | 6.35 | 6.28 - 6.44 | 0.9134 times | Fri 31 October 2025 | 6.36 (-3.64%) | 6.61 | 6.32 - 6.61 | 1.0137 times | Tue 30 September 2025 | 6.60 (-0.3%) | 6.62 | 6.52 - 6.70 | 0.973 times | Fri 29 August 2025 | 6.62 (0.76%) | 6.61 | 6.50 - 6.65 | 0.7012 times | Thu 31 July 2025 | 6.57 (0.46%) | 6.57 | 6.45 - 6.61 | 0.8818 times | Mon 30 June 2025 | 6.54 (2.03%) | 6.43 | 6.37 - 6.55 | 0.6895 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset EHI are 5.56 and 6.31
| Yearly Target 1 | 5.39 |
| Yearly Target 2 | 5.72 |
| Yearly Target 3 | 6.1366666666667 |
| Yearly Target 4 | 6.47 |
| Yearly Target 5 | 6.89 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.06 (-5.46%) | 6.43 | 5.80 - 6.55 | 0.3564 times | Wed 31 December 2025 | 6.41 (-4.04%) | 6.70 | 6.11 - 6.91 | 1.116 times | Tue 31 December 2024 | 6.68 (-7.61%) | 7.25 | 6.53 - 7.35 | 1.0321 times | Fri 29 December 2023 | 7.23 (6.32%) | 6.94 | 6.00 - 7.90 | 0.6769 times | Fri 30 December 2022 | 6.80 (-32.74%) | 10.13 | 6.33 - 10.18 | 0.5826 times | Fri 31 December 2021 | 10.11 (1.1%) | 10.03 | 9.63 - 10.83 | 0.483 times | Thu 31 December 2020 | 10.00 (-0.2%) | 10.00 | 6.15 - 10.88 | 1.4567 times | Tue 31 December 2019 | 10.02 (21.16%) | 8.23 | 8.22 - 10.02 | 1.2102 times | Mon 31 December 2018 | 8.27 (-18.84%) | 10.25 | 7.99 - 10.40 | 1.5228 times | Wed 27 December 2017 | 10.19 (3.66%) | 9.85 | 9.76 - 10.40 | 1.5634 times | Fri 30 December 2016 | 9.83 (0%) | 7.95 | 7.94 - 10.43 | 1.593 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset EHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset EHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset EHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.16
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (EHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and WesternAsset EHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset EHI stock. Volume based technical analysis of WesternAsset EHI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset EHI
DMA (daily moving average) of Western Asset EHI
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.09 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.21 |
| 100 day DMA | 6.3 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Western Asset EHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.16 | 6.2 |
| 12 day EMA | 6.14 | 6.16 | 6.17 |
| 20 day EMA | 6.15 | 6.16 | 6.17 |
| 35 day EMA | 6.17 | 6.18 | 6.19 |
| 50 day EMA | 6.23 | 6.24 | 6.25 |
SMA (simple moving average) of Western Asset EHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.19 | 6.21 |
| 12 day SMA | 6.18 | 6.18 | 6.18 |
| 20 day SMA | 6.09 | 6.08 | 6.08 |
| 35 day SMA | 6.12 | 6.13 | 6.13 |
| 50 day SMA | 6.21 | 6.22 | 6.23 |
| 100 day SMA | 6.3 | 6.31 | 6.31 |
| 150 day SMA | 6.35 | 6.35 | 6.36 |
| 200 day SMA | 6.41 | 6.41 | 6.41 |
Videos related to: WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
