WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 6.24 and 6.5

Intraday Target 16.03
Intraday Target 26.19
Intraday Target 36.2933333333333
Intraday Target 46.45
Intraday Target 56.55

Daily price and volume Western Asset

Date Closing Open Range Volume
Wed 09 April 2025 6.34 (2.09%) 6.20 6.14 - 6.40 1.0367 times
Tue 08 April 2025 6.21 (0.81%) 6.25 6.19 - 6.43 0.4126 times
Mon 07 April 2025 6.16 (-0.81%) 6.19 6.11 - 6.30 1.274 times
Fri 04 April 2025 6.21 (0%) 6.50 6.21 - 6.57 1.2637 times
Fri 04 April 2025 6.21 (-5.34%) 6.50 6.21 - 6.57 1.2637 times
Thu 03 April 2025 6.56 (-1.06%) 6.61 6.52 - 6.63 1.3431 times
Wed 02 April 2025 6.63 (-0.15%) 6.65 6.62 - 6.67 0.7046 times
Tue 01 April 2025 6.64 (-0.15%) 6.64 6.63 - 6.67 0.9821 times
Fri 28 March 2025 6.65 (-0.3%) 6.67 6.61 - 6.67 1.0027 times
Wed 26 March 2025 6.67 (-0.45%) 6.73 6.63 - 6.73 0.7169 times
Mon 24 March 2025 6.70 (-0.74%) 6.71 6.69 - 6.75 0.7376 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset EHI are 6.23 and 6.55

Weekly Target 15.97
Weekly Target 26.16
Weekly Target 36.2933333333333
Weekly Target 46.48
Weekly Target 56.61

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Wed 09 April 2025 6.34 (2.09%) 6.19 6.11 - 6.43 0.9481 times
Fri 04 April 2025 6.21 (0%) 6.50 6.21 - 6.57 0.4399 times
Fri 04 April 2025 6.21 (-6.62%) 6.64 6.21 - 6.67 1.4947 times
Fri 28 March 2025 6.65 (-1.48%) 6.71 6.61 - 6.75 0.8554 times
Fri 21 March 2025 6.75 (0.9%) 6.71 6.69 - 6.80 1.337 times
Fri 14 March 2025 6.69 (-0.89%) 6.73 6.68 - 6.75 0.8454 times
Fri 07 March 2025 6.75 (0.15%) 6.77 6.72 - 6.79 1.1935 times
Fri 28 February 2025 6.74 (-0.44%) 6.76 6.70 - 6.80 1.4922 times
Fri 21 February 2025 6.77 (-0.88%) 6.80 6.77 - 6.84 0.8145 times
Wed 19 February 2025 6.83 (0.89%) 6.78 6.76 - 6.83 0.5793 times
Fri 14 February 2025 6.77 (-0.73%) 6.82 6.69 - 6.83 2.9969 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset EHI are 5.95 and 6.51

Monthly Target 15.81
Monthly Target 26.08
Monthly Target 36.3733333333333
Monthly Target 46.64
Monthly Target 56.93

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Wed 09 April 2025 6.34 (-4.66%) 6.64 6.11 - 6.67 0.3539 times
Fri 28 March 2025 6.65 (-1.34%) 6.77 6.61 - 6.80 0.5194 times
Fri 28 February 2025 6.74 (-1.32%) 6.84 6.69 - 6.89 0.9343 times
Fri 31 January 2025 6.83 (2.25%) 6.70 6.52 - 6.91 0.9201 times
Tue 31 December 2024 6.68 (0.75%) 6.76 6.53 - 6.89 0.9521 times
Tue 26 November 2024 6.63 (-0.75%) 6.76 6.58 - 6.85 1.1766 times
Thu 31 October 2024 6.68 (-3.75%) 6.94 6.64 - 6.98 2.1107 times
Mon 30 September 2024 6.94 (-2.12%) 7.10 6.76 - 7.10 1.3302 times
Fri 30 August 2024 7.09 (0%) 7.15 7.00 - 7.35 1.2353 times
Wed 31 July 2024 7.09 (0.57%) 7.10 7.00 - 7.23 0.4674 times
Fri 28 June 2024 7.05 (1.29%) 6.96 6.91 - 7.19 0.3407 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset EHI are 5.83 and 6.63

Yearly Target 15.65
Yearly Target 26
Yearly Target 36.4533333333333
Yearly Target 46.8
Yearly Target 57.25

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Wed 09 April 2025 6.34 (-5.09%) 6.70 6.11 - 6.91 0.2736 times
Tue 31 December 2024 6.68 (-7.61%) 7.25 6.53 - 7.35 0.9756 times
Fri 29 December 2023 7.23 (6.32%) 6.94 6.00 - 7.90 0.638 times
Fri 30 December 2022 6.80 (-32.74%) 10.13 6.33 - 10.18 0.5491 times
Fri 31 December 2021 10.11 (1.1%) 10.03 9.63 - 10.83 0.4552 times
Thu 31 December 2020 10.00 (-0.2%) 10.00 6.15 - 10.88 1.3729 times
Tue 31 December 2019 10.02 (21.16%) 8.23 8.22 - 10.02 1.1406 times
Mon 31 December 2018 8.27 (-18.84%) 10.25 7.99 - 10.40 1.4352 times
Wed 27 December 2017 10.19 (3.66%) 9.85 9.76 - 10.40 1.4734 times
Fri 30 December 2016 9.83 (12.73%) 8.68 7.62 - 10.43 1.6864 times
Thu 31 December 2015 8.72 (0%) 9.32 8.34 - 9.60 0.3921 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset EHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset EHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Western Asset EHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (EHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.41 and WesternAsset EHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset EHI stock. Volume based technical analysis of WesternAsset EHI stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset EHI

DMA (daily moving average) of Western Asset EHI

DMA period DMA value
5 day DMA 6.23
12 day DMA 6.48
20 day DMA 6.58
35 day DMA 6.66
50 day DMA 6.7
100 day DMA 6.7
150 day DMA 6.75
200 day DMA 6.84

EMA (exponential moving average) of Western Asset EHI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.36.286.32
12 day EMA6.426.446.48
20 day EMA6.516.536.56
35 day EMA6.596.616.63
50 day EMA6.686.696.71

SMA (simple moving average) of Western Asset EHI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.236.276.35
12 day SMA6.486.516.56
20 day SMA6.586.596.62
35 day SMA6.666.676.69
50 day SMA6.76.716.73
100 day SMA6.76.76.71
150 day SMA6.756.766.76
200 day SMA6.846.846.85

Videos related to: WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top