WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EHI
- EHI Experts view
- Tomorrow's Movement EHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 6.24 and 6.5
Intraday Target 1 | 6.03 |
Intraday Target 2 | 6.19 |
Intraday Target 3 | 6.2933333333333 |
Intraday Target 4 | 6.45 |
Intraday Target 5 | 6.55 |
Daily price and volume Western Asset
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 6.34 (2.09%) | 6.20 | 6.14 - 6.40 | 1.0367 times |
Tue 08 April 2025 | 6.21 (0.81%) | 6.25 | 6.19 - 6.43 | 0.4126 times |
Mon 07 April 2025 | 6.16 (-0.81%) | 6.19 | 6.11 - 6.30 | 1.274 times |
Fri 04 April 2025 | 6.21 (0%) | 6.50 | 6.21 - 6.57 | 1.2637 times |
Fri 04 April 2025 | 6.21 (-5.34%) | 6.50 | 6.21 - 6.57 | 1.2637 times |
Thu 03 April 2025 | 6.56 (-1.06%) | 6.61 | 6.52 - 6.63 | 1.3431 times |
Wed 02 April 2025 | 6.63 (-0.15%) | 6.65 | 6.62 - 6.67 | 0.7046 times |
Tue 01 April 2025 | 6.64 (-0.15%) | 6.64 | 6.63 - 6.67 | 0.9821 times |
Fri 28 March 2025 | 6.65 (-0.3%) | 6.67 | 6.61 - 6.67 | 1.0027 times |
Wed 26 March 2025 | 6.67 (-0.45%) | 6.73 | 6.63 - 6.73 | 0.7169 times |
Mon 24 March 2025 | 6.70 (-0.74%) | 6.71 | 6.69 - 6.75 | 0.7376 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EHI are 6.23 and 6.55
Weekly Target 1 | 5.97 |
Weekly Target 2 | 6.16 |
Weekly Target 3 | 6.2933333333333 |
Weekly Target 4 | 6.48 |
Weekly Target 5 | 6.61 |
Weekly price and volumes for Western Asset
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 6.34 (2.09%) | 6.19 | 6.11 - 6.43 | 0.9481 times |
Fri 04 April 2025 | 6.21 (0%) | 6.50 | 6.21 - 6.57 | 0.4399 times |
Fri 04 April 2025 | 6.21 (-6.62%) | 6.64 | 6.21 - 6.67 | 1.4947 times |
Fri 28 March 2025 | 6.65 (-1.48%) | 6.71 | 6.61 - 6.75 | 0.8554 times |
Fri 21 March 2025 | 6.75 (0.9%) | 6.71 | 6.69 - 6.80 | 1.337 times |
Fri 14 March 2025 | 6.69 (-0.89%) | 6.73 | 6.68 - 6.75 | 0.8454 times |
Fri 07 March 2025 | 6.75 (0.15%) | 6.77 | 6.72 - 6.79 | 1.1935 times |
Fri 28 February 2025 | 6.74 (-0.44%) | 6.76 | 6.70 - 6.80 | 1.4922 times |
Fri 21 February 2025 | 6.77 (-0.88%) | 6.80 | 6.77 - 6.84 | 0.8145 times |
Wed 19 February 2025 | 6.83 (0.89%) | 6.78 | 6.76 - 6.83 | 0.5793 times |
Fri 14 February 2025 | 6.77 (-0.73%) | 6.82 | 6.69 - 6.83 | 2.9969 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EHI are 5.95 and 6.51
Monthly Target 1 | 5.81 |
Monthly Target 2 | 6.08 |
Monthly Target 3 | 6.3733333333333 |
Monthly Target 4 | 6.64 |
Monthly Target 5 | 6.93 |
Monthly price and volumes Western Asset
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 6.34 (-4.66%) | 6.64 | 6.11 - 6.67 | 0.3539 times |
Fri 28 March 2025 | 6.65 (-1.34%) | 6.77 | 6.61 - 6.80 | 0.5194 times |
Fri 28 February 2025 | 6.74 (-1.32%) | 6.84 | 6.69 - 6.89 | 0.9343 times |
Fri 31 January 2025 | 6.83 (2.25%) | 6.70 | 6.52 - 6.91 | 0.9201 times |
Tue 31 December 2024 | 6.68 (0.75%) | 6.76 | 6.53 - 6.89 | 0.9521 times |
Tue 26 November 2024 | 6.63 (-0.75%) | 6.76 | 6.58 - 6.85 | 1.1766 times |
Thu 31 October 2024 | 6.68 (-3.75%) | 6.94 | 6.64 - 6.98 | 2.1107 times |
Mon 30 September 2024 | 6.94 (-2.12%) | 7.10 | 6.76 - 7.10 | 1.3302 times |
Fri 30 August 2024 | 7.09 (0%) | 7.15 | 7.00 - 7.35 | 1.2353 times |
Wed 31 July 2024 | 7.09 (0.57%) | 7.10 | 7.00 - 7.23 | 0.4674 times |
Fri 28 June 2024 | 7.05 (1.29%) | 6.96 | 6.91 - 7.19 | 0.3407 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset EHI are 5.83 and 6.63
Yearly Target 1 | 5.65 |
Yearly Target 2 | 6 |
Yearly Target 3 | 6.4533333333333 |
Yearly Target 4 | 6.8 |
Yearly Target 5 | 7.25 |
Yearly price and volumes Western Asset
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 6.34 (-5.09%) | 6.70 | 6.11 - 6.91 | 0.2736 times |
Tue 31 December 2024 | 6.68 (-7.61%) | 7.25 | 6.53 - 7.35 | 0.9756 times |
Fri 29 December 2023 | 7.23 (6.32%) | 6.94 | 6.00 - 7.90 | 0.638 times |
Fri 30 December 2022 | 6.80 (-32.74%) | 10.13 | 6.33 - 10.18 | 0.5491 times |
Fri 31 December 2021 | 10.11 (1.1%) | 10.03 | 9.63 - 10.83 | 0.4552 times |
Thu 31 December 2020 | 10.00 (-0.2%) | 10.00 | 6.15 - 10.88 | 1.3729 times |
Tue 31 December 2019 | 10.02 (21.16%) | 8.23 | 8.22 - 10.02 | 1.1406 times |
Mon 31 December 2018 | 8.27 (-18.84%) | 10.25 | 7.99 - 10.40 | 1.4352 times |
Wed 27 December 2017 | 10.19 (3.66%) | 9.85 | 9.76 - 10.40 | 1.4734 times |
Fri 30 December 2016 | 9.83 (12.73%) | 8.68 | 7.62 - 10.43 | 1.6864 times |
Thu 31 December 2015 | 8.72 (0%) | 9.32 | 8.34 - 9.60 | 0.3921 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset EHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset EHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Asset EHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (EHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.41 and WesternAsset EHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset EHI stock. Volume based technical analysis of WesternAsset EHI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset EHI
DMA (daily moving average) of Western Asset EHI
DMA period | DMA value |
5 day DMA | 6.23 |
12 day DMA | 6.48 |
20 day DMA | 6.58 |
35 day DMA | 6.66 |
50 day DMA | 6.7 |
100 day DMA | 6.7 |
150 day DMA | 6.75 |
200 day DMA | 6.84 |
EMA (exponential moving average) of Western Asset EHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.3 | 6.28 | 6.32 |
12 day EMA | 6.42 | 6.44 | 6.48 |
20 day EMA | 6.51 | 6.53 | 6.56 |
35 day EMA | 6.59 | 6.61 | 6.63 |
50 day EMA | 6.68 | 6.69 | 6.71 |
SMA (simple moving average) of Western Asset EHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.23 | 6.27 | 6.35 |
12 day SMA | 6.48 | 6.51 | 6.56 |
20 day SMA | 6.58 | 6.59 | 6.62 |
35 day SMA | 6.66 | 6.67 | 6.69 |
50 day SMA | 6.7 | 6.71 | 6.73 |
100 day SMA | 6.7 | 6.7 | 6.71 |
150 day SMA | 6.75 | 6.76 | 6.76 |
200 day SMA | 6.84 | 6.84 | 6.85 |