Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EHI
- EHI Experts view
- Tomorrow's Movement EHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 5.91 and 5.97
| Intraday Target 1 | 5.86 |
| Intraday Target 2 | 5.89 |
| Intraday Target 3 | 5.92 |
| Intraday Target 4 | 5.95 |
| Intraday Target 5 | 5.98 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.92 (-1.17%) | 5.91 | 5.89 - 5.95 | 1.3488 times | Wed 20 May 2026 | 5.99 (1.01%) | 5.92 | 5.92 - 6.04 | 1.1142 times | Tue 19 May 2026 | 5.93 (-0.84%) | 5.98 | 5.92 - 5.98 | 0.7648 times | Mon 18 May 2026 | 5.98 (0.17%) | 6.00 | 5.93 - 6.03 | 0.6768 times | Fri 15 May 2026 | 5.97 (-1.32%) | 6.01 | 5.97 - 6.08 | 0.7049 times | Thu 14 May 2026 | 6.05 (-0.17%) | 6.08 | 6.03 - 6.18 | 0.6182 times | Wed 13 May 2026 | 6.06 (0.17%) | 6.06 | 6.05 - 6.08 | 0.7257 times | Tue 12 May 2026 | 6.05 (-0.66%) | 6.06 | 6.01 - 6.08 | 1.3537 times | Mon 11 May 2026 | 6.09 (-0.49%) | 6.13 | 6.09 - 6.18 | 0.9359 times | Fri 08 May 2026 | 6.12 (0%) | 6.12 | 6.11 - 6.19 | 1.7569 times | Thu 07 May 2026 | 6.12 (-0.33%) | 6.18 | 6.10 - 6.18 | 1.0922 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EHI are 5.83 and 5.98
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 5.95 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.92 (-0.84%) | 6.00 | 5.89 - 6.04 | 0.8014 times | Fri 15 May 2026 | 5.97 (-2.45%) | 6.13 | 5.97 - 6.18 | 0.8904 times | Fri 08 May 2026 | 6.12 (0%) | 6.11 | 6.08 - 6.19 | 1.1407 times | Fri 01 May 2026 | 6.12 (0.99%) | 6.06 | 6.03 - 6.14 | 1.3215 times | Fri 24 April 2026 | 6.06 (-2.57%) | 6.23 | 6.06 - 6.27 | 0.9709 times | Fri 17 April 2026 | 6.22 (0.81%) | 6.12 | 6.10 - 6.29 | 0.8821 times | Fri 10 April 2026 | 6.17 (3.7%) | 5.93 | 5.93 - 6.20 | 0.7828 times | Thu 02 April 2026 | 5.95 (2.06%) | 5.84 | 5.80 - 6.01 | 1.0737 times | Fri 27 March 2026 | 5.83 (-3.95%) | 6.13 | 5.81 - 6.15 | 1.7121 times | Fri 20 March 2026 | 6.07 (-1.3%) | 6.16 | 6.07 - 6.23 | 0.4243 times | Fri 13 March 2026 | 6.15 (-1.44%) | 6.20 | 6.15 - 6.31 | 0.8839 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EHI are 5.76 and 6.06
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 6 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.92 (-3.11%) | 6.08 | 5.89 - 6.19 | 0.587 times | Thu 30 April 2026 | 6.11 (3.56%) | 5.96 | 5.89 - 6.29 | 0.7727 times | Tue 31 March 2026 | 5.90 (-7.81%) | 6.38 | 5.80 - 6.45 | 0.9783 times | Fri 27 February 2026 | 6.40 (-0.47%) | 6.43 | 6.34 - 6.55 | 0.8705 times | Fri 30 January 2026 | 6.43 (0.31%) | 6.43 | 6.35 - 6.47 | 1.194 times | Wed 31 December 2025 | 6.41 (-0.16%) | 6.44 | 6.24 - 6.48 | 1.9756 times | Fri 28 November 2025 | 6.42 (0.94%) | 6.35 | 6.28 - 6.44 | 0.9405 times | Fri 31 October 2025 | 6.36 (-3.64%) | 6.61 | 6.32 - 6.61 | 0.9942 times | Tue 30 September 2025 | 6.60 (-0.3%) | 6.62 | 6.52 - 6.70 | 1.0018 times | Fri 29 August 2025 | 6.62 (0.76%) | 6.61 | 6.50 - 6.65 | 0.6854 times | Thu 31 July 2025 | 6.57 (0.46%) | 6.57 | 6.45 - 6.61 | 0.9079 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset EHI are 5.49 and 6.24
| Yearly Target 1 | 5.34 |
| Yearly Target 2 | 5.63 |
| Yearly Target 3 | 6.09 |
| Yearly Target 4 | 6.38 |
| Yearly Target 5 | 6.84 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.92 (-7.64%) | 6.43 | 5.80 - 6.55 | 0.4344 times | Wed 31 December 2025 | 6.41 (-4.04%) | 6.70 | 6.11 - 6.91 | 1.0922 times | Tue 31 December 2024 | 6.68 (-7.61%) | 7.25 | 6.53 - 7.35 | 0.9942 times | Fri 29 December 2023 | 7.23 (6.32%) | 6.94 | 6.00 - 7.90 | 0.6627 times | Fri 30 December 2022 | 6.80 (-32.74%) | 10.13 | 6.33 - 10.18 | 0.5598 times | Fri 31 December 2021 | 10.11 (1.1%) | 10.03 | 9.63 - 10.83 | 0.4767 times | Thu 31 December 2020 | 10.00 (-0.2%) | 10.00 | 6.15 - 10.88 | 1.4635 times | Tue 31 December 2019 | 10.02 (21.16%) | 8.23 | 8.22 - 10.02 | 1.2159 times | Mon 31 December 2018 | 8.27 (-18.84%) | 10.25 | 7.99 - 10.40 | 1.5299 times | Wed 27 December 2017 | 10.19 (3.66%) | 9.85 | 9.76 - 10.40 | 1.5707 times | Fri 30 December 2016 | 9.83 (0%) | 8.80 | 8.77 - 10.43 | 1.4789 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset EHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset EHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset EHI is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 25 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (EHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.02 and WesternAsset EHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset EHI stock. Volume based technical analysis of WesternAsset EHI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset EHI
DMA (daily moving average) of Western Asset EHI
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6.06 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.08 |
| 100 day DMA | 6.25 |
| 150 day DMA | 6.29 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Western Asset EHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 5.98 | 5.98 |
| 12 day EMA | 6 | 6.02 | 6.03 |
| 20 day EMA | 6.05 | 6.06 | 6.07 |
| 35 day EMA | 6.08 | 6.09 | 6.1 |
| 50 day EMA | 6.08 | 6.09 | 6.09 |
SMA (simple moving average) of Western Asset EHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 5.98 | 6 |
| 12 day SMA | 6.04 | 6.05 | 6.06 |
| 20 day SMA | 6.06 | 6.06 | 6.08 |
| 35 day SMA | 6.09 | 6.1 | 6.09 |
| 50 day SMA | 6.08 | 6.09 | 6.09 |
| 100 day SMA | 6.25 | 6.25 | 6.26 |
| 150 day SMA | 6.29 | 6.29 | 6.29 |
| 200 day SMA | 6.36 | 6.37 | 6.37 |
Videos related to: WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
