EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets EHC
- EHC Experts view
- Tomorrow's Movement EHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EncompassHealth
Strong intraday Stock price targets for EncompassHealth are 100.98 and 104.28
| Intraday Target 1 | 100.39 |
| Intraday Target 2 | 101.56 |
| Intraday Target 3 | 103.69 |
| Intraday Target 4 | 104.86 |
| Intraday Target 5 | 106.99 |
Daily price and volume Encompass Health
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 102.73 (-2.95%) | 104.82 | 102.52 - 105.82 | 1.1964 times | Fri 29 May 2026 | 105.85 (0.47%) | 105.20 | 105.14 - 106.92 | 1.1701 times | Thu 28 May 2026 | 105.36 (1.03%) | 104.20 | 103.25 - 105.57 | 0.943 times | Wed 27 May 2026 | 104.29 (-0.59%) | 105.42 | 104.20 - 106.49 | 0.7995 times | Tue 26 May 2026 | 104.91 (-0.05%) | 104.47 | 103.61 - 105.59 | 0.7899 times | Fri 22 May 2026 | 104.96 (0.49%) | 105.29 | 104.61 - 106.40 | 0.9149 times | Thu 21 May 2026 | 104.45 (-1.45%) | 104.40 | 101.15 - 105.49 | 0.8029 times | Wed 20 May 2026 | 105.99 (1.17%) | 104.97 | 103.99 - 106.86 | 0.8789 times | Tue 19 May 2026 | 104.76 (-1.26%) | 106.31 | 101.89 - 106.34 | 0.9527 times | Mon 18 May 2026 | 106.10 (-0.51%) | 106.75 | 105.63 - 108.31 | 1.5518 times | Fri 15 May 2026 | 106.64 (-0.62%) | 108.34 | 106.32 - 108.34 | 0.9705 times |
Weekly price and charts EncompassHealth
Strong weekly Stock price targets for EncompassHealth EHC are 100.98 and 104.28
| Weekly Target 1 | 100.39 |
| Weekly Target 2 | 101.56 |
| Weekly Target 3 | 103.69 |
| Weekly Target 4 | 104.86 |
| Weekly Target 5 | 106.99 |
Weekly price and volumes for Encompass Health
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 102.73 (-2.95%) | 104.82 | 102.52 - 105.82 | 0.2077 times | Fri 29 May 2026 | 105.85 (0.85%) | 104.47 | 103.25 - 106.92 | 0.6428 times | Fri 22 May 2026 | 104.96 (-1.58%) | 106.75 | 101.15 - 108.31 | 0.8857 times | Fri 15 May 2026 | 106.64 (0.51%) | 106.14 | 103.77 - 109.89 | 0.9606 times | Fri 08 May 2026 | 106.10 (-1.28%) | 106.73 | 103.40 - 109.26 | 1.3385 times | Fri 01 May 2026 | 107.48 (5.39%) | 101.57 | 98.28 - 109.32 | 1.6231 times | Fri 24 April 2026 | 101.98 (-4.15%) | 106.29 | 98.93 - 107.15 | 0.9431 times | Fri 17 April 2026 | 106.39 (-0.8%) | 107.15 | 104.48 - 108.62 | 0.9672 times | Fri 10 April 2026 | 107.25 (10.12%) | 102.08 | 101.30 - 109.35 | 1.6185 times | Thu 02 April 2026 | 97.39 (-0.18%) | 98.08 | 94.98 - 99.67 | 0.8127 times | Fri 27 March 2026 | 97.57 (1.79%) | 97.80 | 96.57 - 99.89 | 0.8743 times |
Monthly price and charts EncompassHealth
Strong monthly Stock price targets for EncompassHealth EHC are 100.98 and 104.28
| Monthly Target 1 | 100.39 |
| Monthly Target 2 | 101.56 |
| Monthly Target 3 | 103.69 |
| Monthly Target 4 | 104.86 |
| Monthly Target 5 | 106.99 |
Monthly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 102.73 (-2.95%) | 104.82 | 102.52 - 105.82 | 0.0496 times | Fri 29 May 2026 | 105.85 (5.85%) | 101.39 | 101.15 - 109.89 | 1.0129 times | Thu 30 April 2026 | 100.00 (3.38%) | 96.56 | 95.59 - 109.35 | 1.2232 times | Tue 31 March 2026 | 96.73 (-10.34%) | 106.93 | 94.98 - 109.72 | 0.9972 times | Fri 27 February 2026 | 107.88 (14.12%) | 94.44 | 92.77 - 115.71 | 1.6942 times | Fri 30 January 2026 | 94.53 (-10.94%) | 105.74 | 93.37 - 108.47 | 1.3413 times | Wed 31 December 2025 | 106.14 (-8.67%) | 115.91 | 105.71 - 116.56 | 1.2309 times | Fri 28 November 2025 | 116.22 (2.08%) | 116.50 | 110.69 - 119.27 | 0.7073 times | Fri 31 October 2025 | 113.85 (-10.37%) | 126.29 | 107.52 - 127.99 | 1.0386 times | Tue 30 September 2025 | 127.02 (4.32%) | 121.50 | 121.43 - 127.86 | 0.7047 times | Fri 29 August 2025 | 121.76 (10.58%) | 110.10 | 107.54 - 124.67 | 0.9267 times |
Yearly price and charts EncompassHealth
Strong yearly Stock price targets for EncompassHealth EHC are 86.28 and 109.22
| Yearly Target 1 | 80.8 |
| Yearly Target 2 | 91.76 |
| Yearly Target 3 | 103.73666666667 |
| Yearly Target 4 | 114.7 |
| Yearly Target 5 | 126.68 |
Yearly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 102.73 (-3.21%) | 105.74 | 92.77 - 115.71 | 0.6629 times | Wed 31 December 2025 | 106.14 (14.93%) | 92.76 | 87.85 - 127.99 | 1.1456 times | Tue 31 December 2024 | 92.35 (38.41%) | 66.00 | 65.99 - 104.55 | 0.9342 times | Fri 29 December 2023 | 66.72 (11.55%) | 59.57 | 51.15 - 72.06 | 1.0018 times | Fri 30 December 2022 | 59.81 (-8.35%) | 65.54 | 44.33 - 74.62 | 1.1927 times | Fri 31 December 2021 | 65.26 (-21.08%) | 83.54 | 56.31 - 89.68 | 1.0039 times | Thu 31 December 2020 | 82.69 (19.37%) | 69.60 | 48.01 - 87.11 | 1.0428 times | Tue 31 December 2019 | 69.27 (12.27%) | 61.10 | 56.74 - 72.94 | 1.0374 times | Mon 31 December 2018 | 61.70 (0%) | 50.92 | 49.17 - 82.46 | 0.9786 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EncompassHealth
Tomorrow's movement Prediction of Encompass Health EHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Encompass Health EHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Encompass Health EHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.55
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 104, while middle bands are at 105 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EncompassHealth (EHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EncompassHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EncompassHealth in short term but the sell signal is initial and weak.
EncompassHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EncompassHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EncompassHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.98 and EncompassHealth EHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EncompassHealth EHC stock. Volume based technical analysis of EncompassHealth EHC stock is negative.
EncompassHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value |
| 5 day DMA | 104.63 |
| 12 day DMA | 105.28 |
| 20 day DMA | 105.69 |
| 35 day DMA | 104.94 |
| 50 day DMA | 103.6 |
| 100 day DMA | 103.43 |
| 150 day DMA | 106.8 |
| 200 day DMA | 111.02 |
EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.45 | 105.31 | 105.04 |
| 12 day EMA | 104.96 | 105.36 | 105.27 |
| 20 day EMA | 104.95 | 105.18 | 105.11 |
| 35 day EMA | 104.34 | 104.44 | 104.36 |
| 50 day EMA | 103.43 | 103.46 | 103.36 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.63 | 105.07 | 104.79 |
| 12 day SMA | 105.28 | 105.68 | 105.86 |
| 20 day SMA | 105.69 | 105.93 | 105.63 |
| 35 day SMA | 104.94 | 105.07 | 105.14 |
| 50 day SMA | 103.6 | 103.51 | 103.42 |
| 100 day SMA | 103.43 | 103.48 | 103.48 |
| 150 day SMA | 106.8 | 106.95 | 107.08 |
| 200 day SMA | 111.02 | 111.09 | 111.15 |


