ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EncompassHealth

Strong intraday Stock price targets for EncompassHealth are 100.96 and 105.07

Intraday Target 197.79
Intraday Target 2100.02
Intraday Target 3101.9
Intraday Target 4104.13
Intraday Target 5106.01

Daily price and volume Encompass Health

Date Closing Open Range Volume
Wed 24 June 2026 102.25 (2.35%) 100.68 99.67 - 103.78 1.6924 times
Tue 23 June 2026 99.90 (1.24%) 99.75 99.02 - 101.48 1.1952 times
Mon 22 June 2026 98.68 (0.66%) 97.82 97.19 - 99.53 0.9851 times
Thu 18 June 2026 98.03 (0.14%) 97.36 96.86 - 98.57 1.4351 times
Wed 17 June 2026 97.89 (-1.95%) 98.86 96.43 - 99.45 0.73 times
Tue 16 June 2026 99.84 (0.48%) 99.99 99.45 - 100.64 0.9829 times
Mon 15 June 2026 99.36 (-2.08%) 101.59 98.32 - 101.96 0.887 times
Fri 12 June 2026 101.47 (-0.89%) 102.92 100.77 - 104.31 0.7699 times
Thu 11 June 2026 102.38 (-0.94%) 103.55 102.08 - 104.43 0.671 times
Wed 10 June 2026 103.35 (-0.81%) 104.37 101.44 - 105.26 0.6514 times
Tue 09 June 2026 104.19 (3.05%) 102.56 102.26 - 104.61 0.6826 times

 Daily chart EncompassHealth

Weekly price and charts EncompassHealth

Strong weekly Stock price targets for EncompassHealth EHC are 99.72 and 106.31

Weekly Target 194.48
Weekly Target 298.37
Weekly Target 3101.07333333333
Weekly Target 4104.96
Weekly Target 5107.66

Weekly price and volumes for Encompass Health

Date Closing Open Range Volume
Wed 24 June 2026 102.25 (4.3%) 97.82 97.19 - 103.78 1.0085 times
Thu 18 June 2026 98.03 (-3.39%) 101.59 96.43 - 101.96 1.0508 times
Fri 12 June 2026 101.47 (-2.44%) 103.09 100.77 - 105.26 0.8897 times
Fri 05 June 2026 104.01 (-1.74%) 104.82 99.78 - 105.82 0.9376 times
Fri 29 May 2026 105.85 (0.85%) 104.47 103.25 - 106.92 0.6146 times
Fri 22 May 2026 104.96 (-1.58%) 106.75 101.15 - 108.31 0.8468 times
Fri 15 May 2026 106.64 (0.51%) 106.14 103.77 - 109.89 0.9185 times
Fri 08 May 2026 106.10 (-1.28%) 106.73 103.40 - 109.26 1.2798 times
Fri 01 May 2026 107.48 (5.39%) 101.57 98.28 - 109.32 1.552 times
Fri 24 April 2026 101.98 (-4.15%) 106.29 98.93 - 107.15 0.9018 times
Fri 17 April 2026 106.39 (-0.8%) 107.15 104.48 - 108.62 0.9248 times

 weekly chart EncompassHealth

Monthly price and charts EncompassHealth

Strong monthly Stock price targets for EncompassHealth EHC are 94.65 and 104.04

Monthly Target 192.11
Monthly Target 297.18
Monthly Target 3101.5
Monthly Target 4106.57
Monthly Target 5110.89

Monthly price and volumes Encompass Health

Date Closing Open Range Volume
Wed 24 June 2026 102.25 (-3.4%) 104.82 96.43 - 105.82 0.889 times
Fri 29 May 2026 105.85 (5.85%) 101.39 101.15 - 109.89 0.9275 times
Thu 30 April 2026 100.00 (3.38%) 96.56 95.59 - 109.35 1.1201 times
Tue 31 March 2026 96.73 (-10.34%) 106.93 94.98 - 109.72 0.9131 times
Fri 27 February 2026 107.88 (14.12%) 94.44 92.77 - 115.71 1.5513 times
Fri 30 January 2026 94.53 (-10.94%) 105.74 93.37 - 108.47 1.2282 times
Wed 31 December 2025 106.14 (-8.67%) 115.91 105.71 - 116.56 1.1271 times
Fri 28 November 2025 116.22 (2.08%) 116.50 110.69 - 119.27 0.6476 times
Fri 31 October 2025 113.85 (-10.37%) 126.29 107.52 - 127.99 0.951 times
Tue 30 September 2025 127.02 (4.32%) 121.50 121.43 - 127.86 0.6453 times
Fri 29 August 2025 121.76 (10.58%) 110.10 107.54 - 124.67 0.8485 times

 monthly chart EncompassHealth

Yearly price and charts EncompassHealth

Strong yearly Stock price targets for EncompassHealth EHC are 86.04 and 108.98

Yearly Target 180.64
Yearly Target 291.44
Yearly Target 3103.57666666667
Yearly Target 4114.38
Yearly Target 5126.52

Yearly price and volumes Encompass Health

Date Closing Open Range Volume
Wed 24 June 2026 102.25 (-3.66%) 105.74 92.77 - 115.71 0.7515 times
Wed 31 December 2025 106.14 (14.93%) 92.76 87.85 - 127.99 1.1335 times
Tue 31 December 2024 92.35 (38.41%) 66.00 65.99 - 104.55 0.9243 times
Fri 29 December 2023 66.72 (11.55%) 59.57 51.15 - 72.06 0.9912 times
Fri 30 December 2022 59.81 (-8.35%) 65.54 44.33 - 74.62 1.18 times
Fri 31 December 2021 65.26 (-21.08%) 83.54 56.31 - 89.68 0.9932 times
Thu 31 December 2020 82.69 (19.37%) 69.60 48.01 - 87.11 1.0318 times
Tue 31 December 2019 69.27 (12.27%) 61.10 56.74 - 72.94 1.0264 times
Mon 31 December 2018 61.70 (0%) 50.92 49.17 - 82.46 0.9682 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of EncompassHealth

Tomorrow's movement Prediction of Encompass Health EHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Encompass Health EHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Encompass Health EHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Encompass Health EHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100

Munafa value: 65 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 98, while middle bands are at 100 and 105

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EncompassHealth (EHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EncompassHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EncompassHealth in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EncompassHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EncompassHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EncompassHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.22 and EncompassHealth EHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EncompassHealth EHC stock. Volume based technical analysis of EncompassHealth EHC stock is negative.

EncompassHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Encompass Health EHC

DMA (daily moving average) of Encompass Health EHC

DMA period DMA value
5 day DMA 99.35
12 day DMA 100.7
20 day DMA 101.76
35 day DMA 103.55
50 day DMA 103.65
100 day DMA 103.48
150 day DMA 104.77
200 day DMA 109.38

EMA (exponential moving average) of Encompass Health EHC

EMA period EMA current EMA prev EMA prev2
5 day EMA100.3299.3599.07
12 day EMA100.7100.42100.52
20 day EMA101.53101.45101.61
35 day EMA102.5102.52102.67
50 day EMA103.52103.57103.72

SMA (simple moving average) of Encompass Health EHC

SMA period SMA current SMA prev SMA prev2
5 day SMA99.3598.8798.76
12 day SMA100.7100.85100.85
20 day SMA101.76101.9102.15
35 day SMA103.55103.67103.89
50 day SMA103.65103.75103.9
100 day SMA103.48103.41103.36
150 day SMA104.77104.86104.96
200 day SMA109.38109.49109.6

Videos related to: EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top