ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EncompassHealth

Strong intraday Stock price targets for EncompassHealth are 100.98 and 104.28

Intraday Target 1100.39
Intraday Target 2101.56
Intraday Target 3103.69
Intraday Target 4104.86
Intraday Target 5106.99

Daily price and volume Encompass Health

Date Closing Open Range Volume
Mon 01 June 2026 102.73 (-2.95%) 104.82 102.52 - 105.82 1.1964 times
Fri 29 May 2026 105.85 (0.47%) 105.20 105.14 - 106.92 1.1701 times
Thu 28 May 2026 105.36 (1.03%) 104.20 103.25 - 105.57 0.943 times
Wed 27 May 2026 104.29 (-0.59%) 105.42 104.20 - 106.49 0.7995 times
Tue 26 May 2026 104.91 (-0.05%) 104.47 103.61 - 105.59 0.7899 times
Fri 22 May 2026 104.96 (0.49%) 105.29 104.61 - 106.40 0.9149 times
Thu 21 May 2026 104.45 (-1.45%) 104.40 101.15 - 105.49 0.8029 times
Wed 20 May 2026 105.99 (1.17%) 104.97 103.99 - 106.86 0.8789 times
Tue 19 May 2026 104.76 (-1.26%) 106.31 101.89 - 106.34 0.9527 times
Mon 18 May 2026 106.10 (-0.51%) 106.75 105.63 - 108.31 1.5518 times
Fri 15 May 2026 106.64 (-0.62%) 108.34 106.32 - 108.34 0.9705 times

 Daily chart EncompassHealth

Weekly price and charts EncompassHealth

Strong weekly Stock price targets for EncompassHealth EHC are 100.98 and 104.28

Weekly Target 1100.39
Weekly Target 2101.56
Weekly Target 3103.69
Weekly Target 4104.86
Weekly Target 5106.99

Weekly price and volumes for Encompass Health

Date Closing Open Range Volume
Mon 01 June 2026 102.73 (-2.95%) 104.82 102.52 - 105.82 0.2077 times
Fri 29 May 2026 105.85 (0.85%) 104.47 103.25 - 106.92 0.6428 times
Fri 22 May 2026 104.96 (-1.58%) 106.75 101.15 - 108.31 0.8857 times
Fri 15 May 2026 106.64 (0.51%) 106.14 103.77 - 109.89 0.9606 times
Fri 08 May 2026 106.10 (-1.28%) 106.73 103.40 - 109.26 1.3385 times
Fri 01 May 2026 107.48 (5.39%) 101.57 98.28 - 109.32 1.6231 times
Fri 24 April 2026 101.98 (-4.15%) 106.29 98.93 - 107.15 0.9431 times
Fri 17 April 2026 106.39 (-0.8%) 107.15 104.48 - 108.62 0.9672 times
Fri 10 April 2026 107.25 (10.12%) 102.08 101.30 - 109.35 1.6185 times
Thu 02 April 2026 97.39 (-0.18%) 98.08 94.98 - 99.67 0.8127 times
Fri 27 March 2026 97.57 (1.79%) 97.80 96.57 - 99.89 0.8743 times

 weekly chart EncompassHealth

Monthly price and charts EncompassHealth

Strong monthly Stock price targets for EncompassHealth EHC are 100.98 and 104.28

Monthly Target 1100.39
Monthly Target 2101.56
Monthly Target 3103.69
Monthly Target 4104.86
Monthly Target 5106.99

Monthly price and volumes Encompass Health

Date Closing Open Range Volume
Mon 01 June 2026 102.73 (-2.95%) 104.82 102.52 - 105.82 0.0496 times
Fri 29 May 2026 105.85 (5.85%) 101.39 101.15 - 109.89 1.0129 times
Thu 30 April 2026 100.00 (3.38%) 96.56 95.59 - 109.35 1.2232 times
Tue 31 March 2026 96.73 (-10.34%) 106.93 94.98 - 109.72 0.9972 times
Fri 27 February 2026 107.88 (14.12%) 94.44 92.77 - 115.71 1.6942 times
Fri 30 January 2026 94.53 (-10.94%) 105.74 93.37 - 108.47 1.3413 times
Wed 31 December 2025 106.14 (-8.67%) 115.91 105.71 - 116.56 1.2309 times
Fri 28 November 2025 116.22 (2.08%) 116.50 110.69 - 119.27 0.7073 times
Fri 31 October 2025 113.85 (-10.37%) 126.29 107.52 - 127.99 1.0386 times
Tue 30 September 2025 127.02 (4.32%) 121.50 121.43 - 127.86 0.7047 times
Fri 29 August 2025 121.76 (10.58%) 110.10 107.54 - 124.67 0.9267 times

 monthly chart EncompassHealth

Yearly price and charts EncompassHealth

Strong yearly Stock price targets for EncompassHealth EHC are 86.28 and 109.22

Yearly Target 180.8
Yearly Target 291.76
Yearly Target 3103.73666666667
Yearly Target 4114.7
Yearly Target 5126.68

Yearly price and volumes Encompass Health

Date Closing Open Range Volume
Mon 01 June 2026 102.73 (-3.21%) 105.74 92.77 - 115.71 0.6629 times
Wed 31 December 2025 106.14 (14.93%) 92.76 87.85 - 127.99 1.1456 times
Tue 31 December 2024 92.35 (38.41%) 66.00 65.99 - 104.55 0.9342 times
Fri 29 December 2023 66.72 (11.55%) 59.57 51.15 - 72.06 1.0018 times
Fri 30 December 2022 59.81 (-8.35%) 65.54 44.33 - 74.62 1.1927 times
Fri 31 December 2021 65.26 (-21.08%) 83.54 56.31 - 89.68 1.0039 times
Thu 31 December 2020 82.69 (19.37%) 69.60 48.01 - 87.11 1.0428 times
Tue 31 December 2019 69.27 (12.27%) 61.10 56.74 - 72.94 1.0374 times
Mon 31 December 2018 61.70 (0%) 50.92 49.17 - 82.46 0.9786 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of EncompassHealth

Tomorrow's movement Prediction of Encompass Health EHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Encompass Health EHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Encompass Health EHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.55

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 104, while middle bands are at 105 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EncompassHealth (EHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EncompassHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EncompassHealth in short term but the sell signal is initial and weak.

EncompassHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EncompassHealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EncompassHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.98 and EncompassHealth EHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EncompassHealth EHC stock. Volume based technical analysis of EncompassHealth EHC stock is negative.

EncompassHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Encompass Health EHC

DMA (daily moving average) of Encompass Health EHC

DMA period DMA value
5 day DMA 104.63
12 day DMA 105.28
20 day DMA 105.69
35 day DMA 104.94
50 day DMA 103.6
100 day DMA 103.43
150 day DMA 106.8
200 day DMA 111.02

EMA (exponential moving average) of Encompass Health EHC

EMA period EMA current EMA prev EMA prev2
5 day EMA104.45105.31105.04
12 day EMA104.96105.36105.27
20 day EMA104.95105.18105.11
35 day EMA104.34104.44104.36
50 day EMA103.43103.46103.36

SMA (simple moving average) of Encompass Health EHC

SMA period SMA current SMA prev SMA prev2
5 day SMA104.63105.07104.79
12 day SMA105.28105.68105.86
20 day SMA105.69105.93105.63
35 day SMA104.94105.07105.14
50 day SMA103.6103.51103.42
100 day SMA103.43103.48103.48
150 day SMA106.8106.95107.08
200 day SMA111.02111.09111.15

Videos related to: EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top