ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EncompassHealth

Strong intraday Stock price targets for EncompassHealth are 94.7 and 96.83

Intraday Target 194.31
Intraday Target 295.08
Intraday Target 396.44
Intraday Target 497.21
Intraday Target 598.57

Daily price and volume Encompass Health

Date Closing Open Range Volume
Fri 20 March 2026 95.85 (-2.03%) 97.21 95.67 - 97.80 0.3368 times
Thu 19 March 2026 97.84 (-3.67%) 99.01 96.75 - 100.60 0.3634 times
Tue 17 March 2026 101.57 (0.14%) 102.27 99.81 - 103.56 1.1128 times
Mon 16 March 2026 101.43 (1.06%) 101.06 100.61 - 103.12 0.9759 times
Fri 13 March 2026 100.37 (0.07%) 101.80 98.84 - 102.63 0.9947 times
Thu 12 March 2026 100.30 (-0.33%) 100.11 99.71 - 102.88 1.1118 times
Wed 11 March 2026 100.63 (-5.86%) 106.71 100.17 - 106.71 1.2682 times
Tue 10 March 2026 106.89 (-1.59%) 108.23 106.49 - 109.56 1.3802 times
Mon 09 March 2026 108.62 (1.56%) 106.14 104.47 - 108.78 1.2438 times
Fri 06 March 2026 106.95 (-0.63%) 107.19 104.89 - 107.19 1.2125 times
Thu 05 March 2026 107.63 (-1.21%) 107.52 106.52 - 108.26 0.7426 times

 Daily chart EncompassHealth

Weekly price and charts EncompassHealth

Strong weekly Stock price targets for EncompassHealth EHC are 91.82 and 99.71

Weekly Target 190.47
Weekly Target 293.16
Weekly Target 398.36
Weekly Target 4101.05
Weekly Target 5106.25

Weekly price and volumes for Encompass Health

Date Closing Open Range Volume
Fri 20 March 2026 95.85 (-4.5%) 101.06 95.67 - 103.56 0.4631 times
Fri 13 March 2026 100.37 (-6.15%) 106.14 98.84 - 109.56 0.9961 times
Fri 06 March 2026 106.95 (-0.86%) 106.93 104.89 - 109.72 0.7896 times
Fri 27 February 2026 107.88 (1.25%) 105.94 103.74 - 108.22 0.8853 times
Fri 20 February 2026 106.55 (-3.26%) 110.87 105.93 - 112.97 0.7737 times
Fri 13 February 2026 110.14 (0%) 112.21 109.09 - 112.96 0.2597 times
Fri 13 February 2026 110.14 (4.51%) 105.57 105.45 - 115.21 1.9362 times
Fri 06 February 2026 105.39 (11.49%) 94.44 92.77 - 115.71 1.9615 times
Fri 30 January 2026 94.53 (-3.93%) 98.42 93.37 - 99.00 1.1333 times
Fri 23 January 2026 98.40 (-2.09%) 99.90 97.79 - 100.94 0.8013 times
Fri 16 January 2026 100.50 (-2.36%) 102.93 98.24 - 103.53 1.3696 times

 weekly chart EncompassHealth

Monthly price and charts EncompassHealth

Strong monthly Stock price targets for EncompassHealth EHC are 88.74 and 102.79

Monthly Target 186.36
Monthly Target 291.11
Monthly Target 3100.41333333333
Monthly Target 4105.16
Monthly Target 5114.46

Monthly price and volumes Encompass Health

Date Closing Open Range Volume
Fri 20 March 2026 95.85 (-11.15%) 106.93 95.67 - 109.72 0.6455 times
Fri 27 February 2026 107.88 (14.12%) 94.44 92.77 - 115.71 1.6694 times
Fri 30 January 2026 94.53 (-10.94%) 105.74 93.37 - 108.47 1.2627 times
Wed 31 December 2025 106.14 (-8.67%) 115.91 105.71 - 116.56 1.2113 times
Fri 28 November 2025 116.22 (2.08%) 116.50 110.69 - 119.27 0.6658 times
Fri 31 October 2025 113.85 (-10.37%) 126.29 107.52 - 127.99 1.0874 times
Tue 30 September 2025 127.02 (4.32%) 121.50 121.43 - 127.86 0.6634 times
Fri 29 August 2025 121.76 (10.58%) 110.10 107.54 - 124.67 0.9173 times
Thu 31 July 2025 110.11 (-10.21%) 122.02 105.70 - 123.00 1.2139 times
Mon 30 June 2025 122.63 (1.43%) 120.66 117.52 - 123.13 0.6633 times
Fri 30 May 2025 120.90 (3.34%) 116.06 114.04 - 122.09 0.811 times

 monthly chart EncompassHealth

Yearly price and charts EncompassHealth

Strong yearly Stock price targets for EncompassHealth EHC are 82.84 and 105.78

Yearly Target 178.5
Yearly Target 287.18
Yearly Target 3101.44333333333
Yearly Target 4110.12
Yearly Target 5124.38

Yearly price and volumes Encompass Health

Date Closing Open Range Volume
Fri 20 March 2026 95.85 (-9.69%) 105.74 92.77 - 115.71 0.4035 times
Wed 31 December 2025 106.14 (14.93%) 92.76 87.85 - 127.99 1.1987 times
Tue 31 December 2024 92.35 (38.41%) 66.00 65.99 - 104.55 0.9663 times
Fri 29 December 2023 66.72 (11.55%) 59.57 51.15 - 72.06 1.0357 times
Fri 30 December 2022 59.81 (-8.35%) 65.54 44.33 - 74.62 1.2613 times
Fri 31 December 2021 65.26 (-21.08%) 83.54 56.31 - 89.68 1.0387 times
Thu 31 December 2020 82.69 (19.37%) 69.60 48.01 - 87.11 1.0555 times
Tue 31 December 2019 69.27 (12.27%) 61.10 56.74 - 72.94 1.05 times
Mon 31 December 2018 61.70 (0%) 50.92 49.17 - 82.46 0.9904 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of EncompassHealth

Tomorrow's movement Prediction of Encompass Health EHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Encompass Health EHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 113 and lower is at 97, while middle bands are at 101 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EncompassHealth (EHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EncompassHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EncompassHealth in short term and the sell signal is strong.

EncompassHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EncompassHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EncompassHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.11 and EncompassHealth EHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EncompassHealth EHC stock. Volume based technical analysis of EncompassHealth EHC stock is negative.

EncompassHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Encompass Health EHC

DMA (daily moving average) of Encompass Health EHC

DMA period DMA value
5 day DMA 99.41
12 day DMA 103.09
20 day DMA 104.59
35 day DMA 104.63
50 day DMA 103.09
100 day DMA 107.65
150 day DMA 113.18
200 day DMA 114.01

EMA (exponential moving average) of Encompass Health EHC

EMA period EMA current EMA prev EMA prev2
5 day EMA99.01100.59101.96
12 day EMA101.79102.87103.78
20 day EMA103.15103.92104.56
35 day EMA103.31103.75104.1
50 day EMA103.02103.31103.53

SMA (simple moving average) of Encompass Health EHC

SMA period SMA current SMA prev SMA prev2
5 day SMA99.41100.3100.86
12 day SMA103.09104.1104.95
20 day SMA104.59105.16105.72
35 day SMA104.63104.59104.53
50 day SMA103.09103.3103.5
100 day SMA107.65107.95108.23
150 day SMA113.18113.35113.49
200 day SMA114.01114.14114.25

Videos related to: EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top