ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EncompassHealth

Strong intraday Stock price targets for EncompassHealth are 134.17 and 139

Intraday Target 1130.37
Intraday Target 2133.14
Intraday Target 3135.20333333333
Intraday Target 4137.97
Intraday Target 5140.03

Daily price and volume Encompass Health

Date Closing Open Range Volume
Fri 30 October 2026 135.90 (3.35%) 134.53 132.44 - 137.27 1.3332 times
Thu 29 October 2026 131.49 (7.7%) 133.08 126.91 - 133.75 1.6297 times
Wed 28 October 2026 122.09 (0.46%) 121.12 121.12 - 123.31 0.7468 times
Tue 27 October 2026 121.53 (-2.07%) 123.53 120.95 - 124.46 0.5392 times
Mon 26 October 2026 124.10 (0.01%) 124.10 123.47 - 126.58 0.6258 times
Fri 23 October 2026 124.09 (-1.52%) 125.47 123.10 - 125.51 0.5976 times
Thu 22 October 2026 126.01 (4.6%) 121.13 119.91 - 126.37 0.9107 times
Wed 21 October 2026 120.47 (-0.99%) 121.28 120.03 - 122.25 0.9044 times
Tue 20 October 2026 121.67 (-0.03%) 122.73 119.77 - 123.45 1.033 times
Mon 19 October 2026 121.71 (-4.82%) 126.79 121.51 - 128.38 1.6795 times
Fri 16 October 2026 127.87 (0.08%) 129.13 126.86 - 129.36 0.9623 times

 Daily chart EncompassHealth

Weekly price and charts EncompassHealth

Strong weekly Stock price targets for EncompassHealth EHC are 128.43 and 144.75

Weekly Target 1115.05
Weekly Target 2125.48
Weekly Target 3131.37333333333
Weekly Target 4141.8
Weekly Target 5147.69

Weekly price and volumes for Encompass Health

Date Closing Open Range Volume
Fri 30 October 2026 135.90 (9.52%) 124.10 120.95 - 137.27 1.3657 times
Fri 23 October 2026 124.09 (-2.96%) 126.79 119.77 - 128.38 1.4359 times
Fri 16 October 2026 127.87 (3.68%) 123.68 123.66 - 129.96 1.0003 times
Fri 09 October 2026 123.33 (2.95%) 119.71 118.97 - 125.55 0.9833 times
Fri 02 October 2026 119.80 (-2.97%) 123.39 118.39 - 125.28 1.0126 times
Fri 25 September 2026 123.47 (1.41%) 121.74 119.48 - 125.08 0.9364 times
Fri 18 September 2026 121.75 (0.03%) 123.05 119.70 - 124.78 0.9578 times
Fri 11 September 2026 121.71 (-0.07%) 120.68 119.00 - 124.25 0.5789 times
Fri 04 September 2026 121.79 (0.78%) 120.44 119.10 - 123.15 0.7653 times
Fri 28 August 2026 120.85 (0.45%) 120.71 118.77 - 122.32 0.9637 times
Fri 21 August 2026 120.31 (-2.65%) 122.58 120.10 - 123.95 0.8824 times

 weekly chart EncompassHealth

Monthly price and charts EncompassHealth

Strong monthly Stock price targets for EncompassHealth EHC are 127.15 and 146.03

Monthly Target 1111.64
Monthly Target 2123.77
Monthly Target 3130.52
Monthly Target 4142.65
Monthly Target 5149.4

Monthly price and volumes Encompass Health

Date Closing Open Range Volume
Fri 30 October 2026 135.90 (11.86%) 121.13 118.39 - 137.27 1.1647 times
Wed 30 September 2026 121.49 (1.06%) 121.34 119.00 - 125.28 0.8166 times
Mon 31 August 2026 120.21 (8.23%) 112.18 109.23 - 127.50 0.9801 times
Fri 31 July 2026 111.07 (9.88%) 101.32 100.80 - 117.17 0.8438 times
Tue 30 June 2026 101.08 (-4.51%) 104.82 96.43 - 105.82 1.081 times
Fri 29 May 2026 105.85 (5.85%) 101.39 101.15 - 109.89 0.8263 times
Thu 30 April 2026 100.00 (3.38%) 96.56 95.59 - 109.35 0.9979 times
Tue 31 March 2026 96.73 (-10.34%) 106.93 94.98 - 109.72 0.8134 times
Fri 27 February 2026 107.88 (14.12%) 94.44 92.77 - 115.71 1.382 times
Fri 30 January 2026 94.53 (-10.94%) 105.74 93.37 - 108.47 1.0942 times
Wed 31 December 2025 106.14 (-8.67%) 115.91 105.71 - 116.56 1.0041 times

 monthly chart EncompassHealth

Yearly price and charts EncompassHealth

Strong yearly Stock price targets for EncompassHealth EHC are 114.34 and 158.84

Yearly Target 177.48
Yearly Target 2106.69
Yearly Target 3121.98
Yearly Target 4151.19
Yearly Target 5166.48

Yearly price and volumes Encompass Health

Date Closing Open Range Volume
Fri 30 October 2026 135.90 (28.04%) 105.74 92.77 - 137.27 1.2028 times
Wed 31 December 2025 106.14 (14.93%) 92.76 87.85 - 127.99 1.0714 times
Tue 31 December 2024 92.35 (38.41%) 66.00 65.99 - 104.55 0.8737 times
Fri 29 December 2023 66.72 (11.55%) 59.57 51.15 - 72.06 0.9369 times
Fri 30 December 2022 59.81 (-8.35%) 65.54 44.33 - 74.62 1.1155 times
Fri 31 December 2021 65.26 (-21.08%) 83.54 56.31 - 89.68 0.9389 times
Thu 31 December 2020 82.69 (19.37%) 69.60 48.01 - 87.11 0.9753 times
Tue 31 December 2019 69.27 (12.27%) 61.10 56.74 - 72.94 0.9703 times
Mon 31 December 2018 61.70 (0%) 50.92 49.17 - 82.46 0.9152 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of EncompassHealth

Tomorrow's movement Prediction of Encompass Health EHC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 126.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Encompass Health EHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Encompass Health EHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Encompass Health EHC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Encompass Health EHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.24

Tomorrow's movement Prediction of Encompass Health EHC is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.

Munafa value: 130 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 118, while middle bands are at 121 and 129

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EncompassHealth (EHC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EncompassHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EncompassHealth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EncompassHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EncompassHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EncompassHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.78 and EncompassHealth EHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EncompassHealth EHC stock. Volume based technical analysis of EncompassHealth EHC stock is negative.

EncompassHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Encompass Health EHC

DMA (daily moving average) of Encompass Health EHC

DMA period DMA value
5 day DMA 127.02
12 day DMA 125.39
20 day DMA 124.7
35 day DMA 123.64
50 day DMA 122.85
100 day DMA 116.78
150 day DMA 112.58
200 day DMA 110.05

EMA (exponential moving average) of Encompass Health EHC

EMA period EMA current EMA prev EMA prev2
5 day EMA129.1125.7122.8
12 day EMA126.28124.53123.27
20 day EMA125.17124.04123.26
35 day EMA124.1123.4122.92
50 day EMA123.26122.74122.38

SMA (simple moving average) of Encompass Health EHC

SMA period SMA current SMA prev SMA prev2
5 day SMA127.02124.66123.56
12 day SMA125.39124.61124.02
20 day SMA124.7123.9123.27
35 day SMA123.64123.23122.93
50 day SMA122.85122.55122.35
100 day SMA116.78116.46116.16
150 day SMA112.58112.32112.1
200 day SMA110.05109.87109.73

Videos related to: EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top