ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EncompassHealth

Strong intraday Stock price targets for EncompassHealth are 101.57 and 104.2

Intraday Target 1101.12
Intraday Target 2102.02
Intraday Target 3103.74666666667
Intraday Target 4104.65
Intraday Target 5106.38

Daily price and volume Encompass Health

Date Closing Open Range Volume
Fri 09 January 2026 102.93 (-1.96%) 105.38 102.84 - 105.47 1.5361 times
Thu 08 January 2026 104.99 (-1.3%) 106.67 104.88 - 106.99 0.8816 times
Wed 07 January 2026 106.37 (-1.3%) 108.21 105.73 - 108.21 0.8933 times
Tue 06 January 2026 107.77 (0.05%) 107.55 106.68 - 108.47 0.8061 times
Mon 05 January 2026 107.72 (1.27%) 106.05 105.88 - 108.19 0.8951 times
Fri 02 January 2026 106.37 (0.22%) 105.74 103.58 - 106.45 1.2708 times
Wed 31 December 2025 106.14 (-1.69%) 107.33 106.04 - 107.78 0.9326 times
Mon 29 December 2025 107.96 (0%) 107.90 107.12 - 108.56 1.0501 times
Mon 29 December 2025 107.96 (0.41%) 107.90 107.12 - 108.56 1.0501 times
Fri 26 December 2025 107.52 (0.38%) 107.31 107.04 - 108.16 0.6842 times
Wed 24 December 2025 107.11 (-0.11%) 107.23 106.38 - 107.46 0.4852 times

 Daily chart EncompassHealth

Weekly price and charts EncompassHealth

Strong weekly Stock price targets for EncompassHealth EHC are 100.07 and 105.7

Weekly Target 199.12
Weekly Target 2101.02
Weekly Target 3104.74666666667
Weekly Target 4106.65
Weekly Target 5110.38

Weekly price and volumes for Encompass Health

Date Closing Open Range Volume
Fri 09 January 2026 102.93 (-3.23%) 106.05 102.84 - 108.47 1.2563 times
Fri 02 January 2026 106.37 (-1.47%) 107.90 103.58 - 108.56 0.8155 times
Mon 29 December 2025 107.96 (0.41%) 107.90 107.12 - 108.56 0.2632 times
Fri 26 December 2025 107.52 (1.06%) 106.29 105.90 - 108.16 0.7954 times
Fri 19 December 2025 106.39 (-0.57%) 107.26 106.12 - 109.04 1.8005 times
Fri 12 December 2025 107.00 (-4.89%) 112.46 105.71 - 113.21 1.6995 times
Fri 05 December 2025 112.50 (-3.2%) 115.91 111.96 - 116.56 1.0133 times
Fri 28 November 2025 116.22 (1.64%) 114.88 112.50 - 117.50 0.5525 times
Fri 21 November 2025 114.35 (0.78%) 113.27 110.69 - 115.86 0.9029 times
Fri 14 November 2025 113.46 (-1.57%) 113.61 111.47 - 117.21 0.9008 times
Fri 07 November 2025 115.27 (1.25%) 116.50 114.00 - 119.27 0.9795 times

 weekly chart EncompassHealth

Monthly price and charts EncompassHealth

Strong monthly Stock price targets for EncompassHealth EHC are 100.07 and 105.7

Monthly Target 199.12
Monthly Target 2101.02
Monthly Target 3104.74666666667
Monthly Target 4106.65
Monthly Target 5110.38

Monthly price and volumes Encompass Health

Date Closing Open Range Volume
Fri 09 January 2026 102.93 (-3.02%) 105.74 102.84 - 108.47 0.3586 times
Wed 31 December 2025 106.14 (-8.67%) 115.91 105.71 - 116.56 1.3818 times
Fri 28 November 2025 116.22 (2.08%) 116.50 110.69 - 119.27 0.7595 times
Fri 31 October 2025 113.85 (-10.37%) 126.29 107.52 - 127.99 1.2405 times
Tue 30 September 2025 127.02 (4.32%) 121.50 121.43 - 127.86 0.7568 times
Fri 29 August 2025 121.76 (10.58%) 110.10 107.54 - 124.67 1.0463 times
Thu 31 July 2025 110.11 (-10.21%) 122.02 105.70 - 123.00 1.3847 times
Mon 30 June 2025 122.63 (1.43%) 120.66 117.52 - 123.13 0.7566 times
Fri 30 May 2025 120.90 (3.34%) 116.06 114.04 - 122.09 0.9251 times
Wed 30 April 2025 116.99 (15.51%) 101.46 92.91 - 117.52 1.3901 times
Mon 31 March 2025 101.28 (1.14%) 99.93 92.53 - 101.96 0.8507 times

 monthly chart EncompassHealth

Yearly price and charts EncompassHealth

Strong yearly Stock price targets for EncompassHealth EHC are 100.07 and 105.7

Yearly Target 199.12
Yearly Target 2101.02
Yearly Target 3104.74666666667
Yearly Target 4106.65
Yearly Target 5110.38

Yearly price and volumes Encompass Health

Date Closing Open Range Volume
Fri 09 January 2026 102.93 (-3.02%) 105.74 102.84 - 108.47 0.037 times
Wed 31 December 2025 106.14 (14.93%) 92.76 87.85 - 127.99 1.2498 times
Tue 31 December 2024 92.35 (38.41%) 66.00 65.99 - 104.55 1.0075 times
Fri 29 December 2023 66.72 (11.55%) 59.57 51.15 - 72.06 1.0798 times
Fri 30 December 2022 59.81 (-8.35%) 65.54 44.33 - 74.62 1.315 times
Fri 31 December 2021 65.26 (-21.08%) 83.54 56.31 - 89.68 1.083 times
Thu 31 December 2020 82.69 (19.37%) 69.60 48.01 - 87.11 1.1005 times
Tue 31 December 2019 69.27 (12.27%) 61.10 56.74 - 72.94 1.0948 times
Mon 31 December 2018 61.70 (0%) 50.92 49.17 - 82.46 1.0327 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of EncompassHealth

Tomorrow's movement Prediction of Encompass Health EHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Encompass Health EHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 105, while middle bands are at 106 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EncompassHealth (EHC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EncompassHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EncompassHealth in short term and the sell signal is strong.

EncompassHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EncompassHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EncompassHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.34 and EncompassHealth EHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EncompassHealth EHC stock. Volume based technical analysis of EncompassHealth EHC stock is negative.

EncompassHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Encompass Health EHC

DMA (daily moving average) of Encompass Health EHC

DMA period DMA value
5 day DMA 105.96
12 day DMA 106.67
20 day DMA 106.97
35 day DMA 109.53
50 day DMA 111.29
100 day DMA 117.89
150 day DMA 117.42
200 day DMA 115.79

EMA (exponential moving average) of Encompass Health EHC

EMA period EMA current EMA prev EMA prev2
5 day EMA105.22106.36107.04
12 day EMA106.4107.03107.4
20 day EMA107.47107.95108.26
35 day EMA109.65110.05110.35
50 day EMA111.98112.35112.65

SMA (simple moving average) of Encompass Health EHC

SMA period SMA current SMA prev SMA prev2
5 day SMA105.96106.64106.87
12 day SMA106.67107.02107.14
20 day SMA106.97107.14107.29
35 day SMA109.53109.81110.01
50 day SMA111.29111.76112.2
100 day SMA117.89118.08118.23
150 day SMA117.42117.54117.65
200 day SMA115.79115.78115.75

Videos related to: EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top