ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EncompassHealth

Strong intraday Stock price targets for EncompassHealth are 105.19 and 107.32

Intraday Target 1104.79
Intraday Target 2105.59
Intraday Target 3106.92
Intraday Target 4107.72
Intraday Target 5109.05

Daily price and volume Encompass Health

Date Closing Open Range Volume
Fri 19 December 2025 106.39 (-1.05%) 107.68 106.12 - 108.25 1.486 times
Thu 18 December 2025 107.52 (-1.16%) 108.73 106.34 - 109.04 1.0165 times
Wed 17 December 2025 108.78 (0.71%) 107.78 106.90 - 109.04 0.6393 times
Tue 16 December 2025 108.01 (0.39%) 107.89 106.30 - 108.49 1.0323 times
Mon 15 December 2025 107.59 (0.55%) 107.26 106.52 - 108.17 0.9703 times
Fri 12 December 2025 107.00 (0.14%) 107.29 106.44 - 108.03 0.9661 times
Thu 11 December 2025 106.85 (0.42%) 106.85 105.76 - 107.13 0.9805 times
Wed 10 December 2025 106.40 (-1.52%) 108.50 105.71 - 109.09 1.3751 times
Tue 09 December 2025 108.04 (-3.46%) 112.00 107.81 - 112.48 0.9241 times
Mon 08 December 2025 111.91 (-0.52%) 112.46 111.70 - 113.21 0.6099 times
Fri 05 December 2025 112.50 (-0.46%) 113.27 112.16 - 114.00 0.5607 times

 Daily chart EncompassHealth

Weekly price and charts EncompassHealth

Strong weekly Stock price targets for EncompassHealth EHC are 104.8 and 107.72

Weekly Target 1104.26
Weekly Target 2105.33
Weekly Target 3107.18333333333
Weekly Target 4108.25
Weekly Target 5110.1

Weekly price and volumes for Encompass Health

Date Closing Open Range Volume
Fri 19 December 2025 106.39 (-0.57%) 107.26 106.12 - 109.04 1.6059 times
Fri 12 December 2025 107.00 (-4.89%) 112.46 105.71 - 113.21 1.5158 times
Fri 05 December 2025 112.50 (-3.2%) 115.91 111.96 - 116.56 0.9037 times
Fri 28 November 2025 116.22 (1.64%) 114.88 112.50 - 117.50 0.4928 times
Fri 21 November 2025 114.35 (0.78%) 113.27 110.69 - 115.86 0.8053 times
Fri 14 November 2025 113.46 (-1.57%) 113.61 111.47 - 117.21 0.8034 times
Fri 07 November 2025 115.27 (1.25%) 116.50 114.00 - 119.27 0.8736 times
Fri 31 October 2025 113.85 (0%) 117.16 112.69 - 117.16 0.4901 times
Fri 31 October 2025 113.85 (-9.74%) 126.62 107.52 - 127.64 1.8354 times
Fri 24 October 2025 126.13 (1.27%) 125.00 124.04 - 127.99 0.6739 times
Fri 17 October 2025 124.55 (1.96%) 122.47 116.32 - 124.72 0.6884 times

 weekly chart EncompassHealth

Monthly price and charts EncompassHealth

Strong monthly Stock price targets for EncompassHealth EHC are 100.63 and 111.48

Monthly Target 198.7
Monthly Target 2102.55
Monthly Target 3109.55333333333
Monthly Target 4113.4
Monthly Target 5120.4

Monthly price and volumes Encompass Health

Date Closing Open Range Volume
Fri 19 December 2025 106.39 (-8.46%) 115.91 105.71 - 116.56 1.0136 times
Fri 28 November 2025 116.22 (2.08%) 116.50 110.69 - 119.27 0.7492 times
Fri 31 October 2025 113.85 (-10.37%) 126.29 107.52 - 127.99 1.2236 times
Tue 30 September 2025 127.02 (4.32%) 121.50 121.43 - 127.86 0.7465 times
Fri 29 August 2025 121.76 (10.58%) 110.10 107.54 - 124.67 1.0321 times
Thu 31 July 2025 110.11 (-10.21%) 122.02 105.70 - 123.00 1.3658 times
Mon 30 June 2025 122.63 (1.43%) 120.66 117.52 - 123.13 0.7463 times
Fri 30 May 2025 120.90 (3.34%) 116.06 114.04 - 122.09 0.9125 times
Wed 30 April 2025 116.99 (15.51%) 101.46 92.91 - 117.52 1.3712 times
Mon 31 March 2025 101.28 (1.14%) 99.93 92.53 - 101.96 0.8391 times
Fri 28 February 2025 100.14 (0.88%) 97.98 95.68 - 103.83 0.8093 times

 monthly chart EncompassHealth

Yearly price and charts EncompassHealth

Strong yearly Stock price targets for EncompassHealth EHC are 97.12 and 137.26

Yearly Target 167.27
Yearly Target 286.83
Yearly Target 3107.41
Yearly Target 4126.97
Yearly Target 5147.55

Yearly price and volumes Encompass Health

Date Closing Open Range Volume
Fri 19 December 2025 106.39 (15.2%) 92.76 87.85 - 127.99 1.0873 times
Tue 31 December 2024 92.35 (38.41%) 66.00 65.99 - 104.55 0.9029 times
Fri 29 December 2023 66.72 (11.55%) 59.57 51.15 - 72.06 0.9677 times
Fri 30 December 2022 59.81 (-8.35%) 65.54 44.33 - 74.62 1.1785 times
Fri 31 December 2021 65.26 (-21.08%) 83.54 56.31 - 89.68 0.9706 times
Thu 31 December 2020 82.69 (19.37%) 69.60 48.01 - 87.11 0.9863 times
Tue 31 December 2019 69.27 (12.27%) 61.10 56.74 - 72.94 0.9811 times
Mon 31 December 2018 61.70 (0%) 50.92 49.17 - 82.46 0.9255 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of EncompassHealth

Tomorrow's movement Prediction of Encompass Health EHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Encompass Health EHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 104, while middle bands are at 108 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EncompassHealth (EHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EncompassHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EncompassHealth in short term and the sell signal is strong.

EncompassHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EncompassHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EncompassHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.54 and EncompassHealth EHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EncompassHealth EHC stock. Volume based technical analysis of EncompassHealth EHC stock is negative.

EncompassHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Encompass Health EHC

DMA (daily moving average) of Encompass Health EHC

DMA period DMA value
5 day DMA 107.66
12 day DMA 108.67
20 day DMA 111.09
35 day DMA 112.43
50 day DMA 115.95
100 day DMA 119.22
150 day DMA 118.61
200 day DMA 115.21

EMA (exponential moving average) of Encompass Health EHC

EMA period EMA current EMA prev EMA prev2
5 day EMA107.47108.01108.25
12 day EMA108.8109.24109.55
20 day EMA110.3110.71111.05
35 day EMA113.2113.6113.96
50 day EMA115.77116.15116.5

SMA (simple moving average) of Encompass Health EHC

SMA period SMA current SMA prev SMA prev2
5 day SMA107.66107.78107.65
12 day SMA108.67109.22109.75
20 day SMA111.09111.41111.63
35 day SMA112.43112.73113.24
50 day SMA115.95116.28116.62
100 day SMA119.22119.26119.27
150 day SMA118.61118.7118.78
200 day SMA115.21115.17115.13

Videos related to: EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top