ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EncompassHealth

Strong intraday Stock price targets for EncompassHealth are 96.58 and 102

Intraday Target 195.53
Intraday Target 297.62
Intraday Target 3100.94666666667
Intraday Target 4103.04
Intraday Target 5106.37

Daily price and volume Encompass Health

Date Closing Open Range Volume
Thu 25 June 2026 99.72 (-2.47%) 102.06 98.85 - 104.27 1.7158 times
Wed 24 June 2026 102.25 (2.35%) 100.68 99.67 - 103.78 1.4997 times
Tue 23 June 2026 99.90 (1.24%) 99.75 99.02 - 101.48 1.0591 times
Mon 22 June 2026 98.68 (0.66%) 97.82 97.19 - 99.53 0.8729 times
Thu 18 June 2026 98.03 (0.14%) 97.36 96.86 - 98.57 1.2717 times
Wed 17 June 2026 97.89 (-1.95%) 98.86 96.43 - 99.45 0.6469 times
Tue 16 June 2026 99.84 (0.48%) 99.99 99.45 - 100.64 0.871 times
Mon 15 June 2026 99.36 (-2.08%) 101.59 98.32 - 101.96 0.786 times
Fri 12 June 2026 101.47 (-0.89%) 102.92 100.77 - 104.31 0.6822 times
Thu 11 June 2026 102.38 (-0.94%) 103.55 102.08 - 104.43 0.5946 times
Wed 10 June 2026 103.35 (-0.81%) 104.37 101.44 - 105.26 0.5773 times

 Daily chart EncompassHealth

Weekly price and charts EncompassHealth

Strong weekly Stock price targets for EncompassHealth EHC are 98.46 and 105.54

Weekly Target 193.31
Weekly Target 296.52
Weekly Target 3100.39333333333
Weekly Target 4103.6
Weekly Target 5107.47

Weekly price and volumes for Encompass Health

Date Closing Open Range Volume
Thu 25 June 2026 99.72 (1.72%) 97.82 97.19 - 104.27 1.4401 times
Thu 18 June 2026 98.03 (-3.39%) 101.59 96.43 - 101.96 1.0003 times
Fri 12 June 2026 101.47 (-2.44%) 103.09 100.77 - 105.26 0.847 times
Fri 05 June 2026 104.01 (-1.74%) 104.82 99.78 - 105.82 0.8926 times
Fri 29 May 2026 105.85 (0.85%) 104.47 103.25 - 106.92 0.5851 times
Fri 22 May 2026 104.96 (-1.58%) 106.75 101.15 - 108.31 0.8062 times
Fri 15 May 2026 106.64 (0.51%) 106.14 103.77 - 109.89 0.8744 times
Fri 08 May 2026 106.10 (-1.28%) 106.73 103.40 - 109.26 1.2184 times
Fri 01 May 2026 107.48 (5.39%) 101.57 98.28 - 109.32 1.4775 times
Fri 24 April 2026 101.98 (-4.15%) 106.29 98.93 - 107.15 0.8585 times
Fri 17 April 2026 106.39 (-0.8%) 107.15 104.48 - 108.62 0.8804 times

 weekly chart EncompassHealth

Monthly price and charts EncompassHealth

Strong monthly Stock price targets for EncompassHealth EHC are 93.38 and 102.77

Monthly Target 191.27
Monthly Target 295.49
Monthly Target 3100.65666666667
Monthly Target 4104.88
Monthly Target 5110.05

Monthly price and volumes Encompass Health

Date Closing Open Range Volume
Thu 25 June 2026 99.72 (-5.79%) 104.82 96.43 - 105.82 0.9928 times
Fri 29 May 2026 105.85 (5.85%) 101.39 101.15 - 109.89 0.9169 times
Thu 30 April 2026 100.00 (3.38%) 96.56 95.59 - 109.35 1.1073 times
Tue 31 March 2026 96.73 (-10.34%) 106.93 94.98 - 109.72 0.9027 times
Fri 27 February 2026 107.88 (14.12%) 94.44 92.77 - 115.71 1.5336 times
Fri 30 January 2026 94.53 (-10.94%) 105.74 93.37 - 108.47 1.2142 times
Wed 31 December 2025 106.14 (-8.67%) 115.91 105.71 - 116.56 1.1142 times
Fri 28 November 2025 116.22 (2.08%) 116.50 110.69 - 119.27 0.6402 times
Fri 31 October 2025 113.85 (-10.37%) 126.29 107.52 - 127.99 0.9402 times
Tue 30 September 2025 127.02 (4.32%) 121.50 121.43 - 127.86 0.6379 times
Fri 29 August 2025 121.76 (10.58%) 110.10 107.54 - 124.67 0.8388 times

 monthly chart EncompassHealth

Yearly price and charts EncompassHealth

Strong yearly Stock price targets for EncompassHealth EHC are 84.78 and 107.72

Yearly Target 179.79
Yearly Target 289.76
Yearly Target 3102.73333333333
Yearly Target 4112.7
Yearly Target 5125.67

Yearly price and volumes Encompass Health

Date Closing Open Range Volume
Thu 25 June 2026 99.72 (-6.05%) 105.74 92.77 - 115.71 0.7634 times
Wed 31 December 2025 106.14 (14.93%) 92.76 87.85 - 127.99 1.1318 times
Tue 31 December 2024 92.35 (38.41%) 66.00 65.99 - 104.55 0.9229 times
Fri 29 December 2023 66.72 (11.55%) 59.57 51.15 - 72.06 0.9897 times
Fri 30 December 2022 59.81 (-8.35%) 65.54 44.33 - 74.62 1.1783 times
Fri 31 December 2021 65.26 (-21.08%) 83.54 56.31 - 89.68 0.9918 times
Thu 31 December 2020 82.69 (19.37%) 69.60 48.01 - 87.11 1.0303 times
Tue 31 December 2019 69.27 (12.27%) 61.10 56.74 - 72.94 1.0249 times
Mon 31 December 2018 61.70 (0%) 50.92 49.17 - 82.46 0.9668 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of EncompassHealth

Tomorrow's movement Prediction of Encompass Health EHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Encompass Health EHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 100 and 104

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EncompassHealth (EHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EncompassHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EncompassHealth in short term and the sell signal is strong.

EncompassHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EncompassHealth in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EncompassHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.95 and EncompassHealth EHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EncompassHealth EHC stock. Volume based technical analysis of EncompassHealth EHC stock is negative.

EncompassHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Encompass Health EHC

DMA (daily moving average) of Encompass Health EHC

DMA period DMA value
5 day DMA 99.72
12 day DMA 100.59
20 day DMA 101.53
35 day DMA 103.39
50 day DMA 103.51
100 day DMA 103.53
150 day DMA 104.68
200 day DMA 109.26

EMA (exponential moving average) of Encompass Health EHC

EMA period EMA current EMA prev EMA prev2
5 day EMA100.12100.3299.35
12 day EMA100.55100.7100.42
20 day EMA101.36101.53101.45
35 day EMA102.35102.5102.52
50 day EMA103.46103.61103.67

SMA (simple moving average) of Encompass Health EHC

SMA period SMA current SMA prev SMA prev2
5 day SMA99.7299.3598.87
12 day SMA100.59100.7100.85
20 day SMA101.53101.76101.9
35 day SMA103.39103.55103.67
50 day SMA103.51103.65103.75
100 day SMA103.53103.48103.41
150 day SMA104.68104.77104.86
200 day SMA109.26109.38109.49

Videos related to: EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top