EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets EHC
- EHC Experts view
- Tomorrow's Movement EHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EncompassHealth
Strong intraday Stock price targets for EncompassHealth are 105.19 and 107.32
| Intraday Target 1 | 104.79 |
| Intraday Target 2 | 105.59 |
| Intraday Target 3 | 106.92 |
| Intraday Target 4 | 107.72 |
| Intraday Target 5 | 109.05 |
Daily price and volume Encompass Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 106.39 (-1.05%) | 107.68 | 106.12 - 108.25 | 1.486 times | Thu 18 December 2025 | 107.52 (-1.16%) | 108.73 | 106.34 - 109.04 | 1.0165 times | Wed 17 December 2025 | 108.78 (0.71%) | 107.78 | 106.90 - 109.04 | 0.6393 times | Tue 16 December 2025 | 108.01 (0.39%) | 107.89 | 106.30 - 108.49 | 1.0323 times | Mon 15 December 2025 | 107.59 (0.55%) | 107.26 | 106.52 - 108.17 | 0.9703 times | Fri 12 December 2025 | 107.00 (0.14%) | 107.29 | 106.44 - 108.03 | 0.9661 times | Thu 11 December 2025 | 106.85 (0.42%) | 106.85 | 105.76 - 107.13 | 0.9805 times | Wed 10 December 2025 | 106.40 (-1.52%) | 108.50 | 105.71 - 109.09 | 1.3751 times | Tue 09 December 2025 | 108.04 (-3.46%) | 112.00 | 107.81 - 112.48 | 0.9241 times | Mon 08 December 2025 | 111.91 (-0.52%) | 112.46 | 111.70 - 113.21 | 0.6099 times | Fri 05 December 2025 | 112.50 (-0.46%) | 113.27 | 112.16 - 114.00 | 0.5607 times |
Weekly price and charts EncompassHealth
Strong weekly Stock price targets for EncompassHealth EHC are 104.8 and 107.72
| Weekly Target 1 | 104.26 |
| Weekly Target 2 | 105.33 |
| Weekly Target 3 | 107.18333333333 |
| Weekly Target 4 | 108.25 |
| Weekly Target 5 | 110.1 |
Weekly price and volumes for Encompass Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 106.39 (-0.57%) | 107.26 | 106.12 - 109.04 | 1.6059 times | Fri 12 December 2025 | 107.00 (-4.89%) | 112.46 | 105.71 - 113.21 | 1.5158 times | Fri 05 December 2025 | 112.50 (-3.2%) | 115.91 | 111.96 - 116.56 | 0.9037 times | Fri 28 November 2025 | 116.22 (1.64%) | 114.88 | 112.50 - 117.50 | 0.4928 times | Fri 21 November 2025 | 114.35 (0.78%) | 113.27 | 110.69 - 115.86 | 0.8053 times | Fri 14 November 2025 | 113.46 (-1.57%) | 113.61 | 111.47 - 117.21 | 0.8034 times | Fri 07 November 2025 | 115.27 (1.25%) | 116.50 | 114.00 - 119.27 | 0.8736 times | Fri 31 October 2025 | 113.85 (0%) | 117.16 | 112.69 - 117.16 | 0.4901 times | Fri 31 October 2025 | 113.85 (-9.74%) | 126.62 | 107.52 - 127.64 | 1.8354 times | Fri 24 October 2025 | 126.13 (1.27%) | 125.00 | 124.04 - 127.99 | 0.6739 times | Fri 17 October 2025 | 124.55 (1.96%) | 122.47 | 116.32 - 124.72 | 0.6884 times |
Monthly price and charts EncompassHealth
Strong monthly Stock price targets for EncompassHealth EHC are 100.63 and 111.48
| Monthly Target 1 | 98.7 |
| Monthly Target 2 | 102.55 |
| Monthly Target 3 | 109.55333333333 |
| Monthly Target 4 | 113.4 |
| Monthly Target 5 | 120.4 |
Monthly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 106.39 (-8.46%) | 115.91 | 105.71 - 116.56 | 1.0136 times | Fri 28 November 2025 | 116.22 (2.08%) | 116.50 | 110.69 - 119.27 | 0.7492 times | Fri 31 October 2025 | 113.85 (-10.37%) | 126.29 | 107.52 - 127.99 | 1.2236 times | Tue 30 September 2025 | 127.02 (4.32%) | 121.50 | 121.43 - 127.86 | 0.7465 times | Fri 29 August 2025 | 121.76 (10.58%) | 110.10 | 107.54 - 124.67 | 1.0321 times | Thu 31 July 2025 | 110.11 (-10.21%) | 122.02 | 105.70 - 123.00 | 1.3658 times | Mon 30 June 2025 | 122.63 (1.43%) | 120.66 | 117.52 - 123.13 | 0.7463 times | Fri 30 May 2025 | 120.90 (3.34%) | 116.06 | 114.04 - 122.09 | 0.9125 times | Wed 30 April 2025 | 116.99 (15.51%) | 101.46 | 92.91 - 117.52 | 1.3712 times | Mon 31 March 2025 | 101.28 (1.14%) | 99.93 | 92.53 - 101.96 | 0.8391 times | Fri 28 February 2025 | 100.14 (0.88%) | 97.98 | 95.68 - 103.83 | 0.8093 times |
Yearly price and charts EncompassHealth
Strong yearly Stock price targets for EncompassHealth EHC are 97.12 and 137.26
| Yearly Target 1 | 67.27 |
| Yearly Target 2 | 86.83 |
| Yearly Target 3 | 107.41 |
| Yearly Target 4 | 126.97 |
| Yearly Target 5 | 147.55 |
Yearly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 106.39 (15.2%) | 92.76 | 87.85 - 127.99 | 1.0873 times | Tue 31 December 2024 | 92.35 (38.41%) | 66.00 | 65.99 - 104.55 | 0.9029 times | Fri 29 December 2023 | 66.72 (11.55%) | 59.57 | 51.15 - 72.06 | 0.9677 times | Fri 30 December 2022 | 59.81 (-8.35%) | 65.54 | 44.33 - 74.62 | 1.1785 times | Fri 31 December 2021 | 65.26 (-21.08%) | 83.54 | 56.31 - 89.68 | 0.9706 times | Thu 31 December 2020 | 82.69 (19.37%) | 69.60 | 48.01 - 87.11 | 0.9863 times | Tue 31 December 2019 | 69.27 (12.27%) | 61.10 | 56.74 - 72.94 | 0.9811 times | Mon 31 December 2018 | 61.70 (0%) | 50.92 | 49.17 - 82.46 | 0.9255 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EncompassHealth
Tomorrow's movement Prediction of Encompass Health EHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Encompass Health EHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 104, while middle bands are at 108 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EncompassHealth (EHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EncompassHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EncompassHealth in short term and the sell signal is strong.
EncompassHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EncompassHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EncompassHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.54 and EncompassHealth EHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EncompassHealth EHC stock. Volume based technical analysis of EncompassHealth EHC stock is negative.
EncompassHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value |
| 5 day DMA | 107.66 |
| 12 day DMA | 108.67 |
| 20 day DMA | 111.09 |
| 35 day DMA | 112.43 |
| 50 day DMA | 115.95 |
| 100 day DMA | 119.22 |
| 150 day DMA | 118.61 |
| 200 day DMA | 115.21 |
EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.47 | 108.01 | 108.25 |
| 12 day EMA | 108.8 | 109.24 | 109.55 |
| 20 day EMA | 110.3 | 110.71 | 111.05 |
| 35 day EMA | 113.2 | 113.6 | 113.96 |
| 50 day EMA | 115.77 | 116.15 | 116.5 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.66 | 107.78 | 107.65 |
| 12 day SMA | 108.67 | 109.22 | 109.75 |
| 20 day SMA | 111.09 | 111.41 | 111.63 |
| 35 day SMA | 112.43 | 112.73 | 113.24 |
| 50 day SMA | 115.95 | 116.28 | 116.62 |
| 100 day SMA | 119.22 | 119.26 | 119.27 |
| 150 day SMA | 118.61 | 118.7 | 118.78 |
| 200 day SMA | 115.21 | 115.17 | 115.13 |


