ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EquifaxInc

Strong intraday Stock price targets for EquifaxInc are 160.61 and 167.28

Intraday Target 1155.13
Intraday Target 2159.42
Intraday Target 3161.8
Intraday Target 4166.09
Intraday Target 5168.47

Daily price and volume Equifax Inc

Date Closing Open Range Volume
Fri 12 June 2026 163.71 (2.59%) 160.87 157.51 - 164.18 1.3738 times
Thu 11 June 2026 159.58 (-3.9%) 164.23 153.91 - 164.26 1.4384 times
Wed 10 June 2026 166.06 (-1.37%) 168.46 164.76 - 169.67 1.0397 times
Tue 09 June 2026 168.37 (0.29%) 167.36 167.02 - 172.00 1.0801 times
Mon 08 June 2026 167.89 (-2.46%) 171.14 167.00 - 171.72 0.7219 times
Fri 05 June 2026 172.13 (0.67%) 171.79 168.91 - 174.00 0.7065 times
Thu 04 June 2026 170.99 (0.49%) 174.83 170.56 - 178.34 0.6745 times
Wed 03 June 2026 170.16 (-3.38%) 173.75 165.10 - 174.30 0.9164 times
Tue 02 June 2026 176.11 (1.45%) 171.65 169.49 - 179.62 1.1295 times
Mon 01 June 2026 173.59 (4.7%) 164.89 162.99 - 173.69 0.9191 times
Fri 29 May 2026 165.79 (1.19%) 163.21 161.51 - 168.31 0.9851 times

 Daily chart EquifaxInc

Weekly price and charts EquifaxInc

Strong weekly Stock price targets for EquifaxInc EFX are 149.77 and 167.86

Weekly Target 1145.12
Weekly Target 2154.41
Weekly Target 3163.20666666667
Weekly Target 4172.5
Weekly Target 5181.3

Weekly price and volumes for Equifax Inc

Date Closing Open Range Volume
Fri 12 June 2026 163.71 (-4.89%) 171.14 153.91 - 172.00 1.2378 times
Fri 05 June 2026 172.13 (3.82%) 164.89 162.99 - 179.62 0.9514 times
Fri 29 May 2026 165.79 (1.07%) 163.29 161.25 - 168.31 0.6013 times
Fri 22 May 2026 164.04 (3.58%) 158.72 156.73 - 167.48 0.9301 times
Fri 15 May 2026 158.37 (-9.93%) 173.86 156.47 - 175.24 0.9303 times
Fri 08 May 2026 175.83 (1.14%) 171.71 167.59 - 178.30 1.2681 times
Fri 01 May 2026 173.85 (0.8%) 172.10 169.49 - 178.80 0.8458 times
Fri 24 April 2026 172.47 (-12.1%) 196.06 170.86 - 200.09 1.6739 times
Fri 17 April 2026 196.22 (10.25%) 177.58 175.74 - 197.28 0.8035 times
Fri 10 April 2026 177.97 (-2.42%) 181.66 173.53 - 189.18 0.7579 times
Thu 02 April 2026 182.39 (6.13%) 174.08 172.83 - 185.12 1.0995 times

 weekly chart EquifaxInc

Monthly price and charts EquifaxInc

Strong monthly Stock price targets for EquifaxInc EFX are 145.96 and 171.67

Monthly Target 1140.04
Monthly Target 2151.87
Monthly Target 3165.74666666667
Monthly Target 4177.58
Monthly Target 5191.46

Monthly price and volumes Equifax Inc

Date Closing Open Range Volume
Fri 12 June 2026 163.71 (-1.25%) 164.89 153.91 - 179.62 0.5885 times
Fri 29 May 2026 165.79 (-4.69%) 176.54 156.47 - 178.80 1.0394 times
Thu 30 April 2026 173.94 (-3.4%) 179.17 169.49 - 200.09 1.2412 times
Tue 31 March 2026 180.07 (-13.83%) 204.29 166.07 - 211.12 1.0216 times
Fri 27 February 2026 208.96 (3.75%) 201.02 166.02 - 209.70 1.4369 times
Fri 30 January 2026 201.40 (-7.18%) 216.53 199.63 - 228.67 1.0867 times
Wed 31 December 2025 216.98 (2.17%) 210.29 207.70 - 224.19 1.0588 times
Fri 28 November 2025 212.37 (0.6%) 210.22 201.56 - 216.10 0.8266 times
Fri 31 October 2025 211.10 (-17.71%) 255.50 208.83 - 258.32 0.9962 times
Tue 30 September 2025 256.53 (4.15%) 241.73 233.74 - 271.84 0.7041 times
Fri 29 August 2025 246.30 (2.53%) 240.28 233.24 - 257.21 0.6641 times

 monthly chart EquifaxInc

Yearly price and charts EquifaxInc

Strong yearly Stock price targets for EquifaxInc EFX are 121.43 and 196.19

Yearly Target 1107.34
Yearly Target 2135.52
Yearly Target 3182.09666666667
Yearly Target 4210.28
Yearly Target 5256.86

Yearly price and volumes Equifax Inc

Date Closing Open Range Volume
Fri 12 June 2026 163.71 (-24.55%) 216.53 153.91 - 228.67 0.801 times
Wed 31 December 2025 216.98 (-14.86%) 256.59 199.98 - 281.07 1.1336 times
Tue 31 December 2024 254.85 (3.06%) 244.24 213.02 - 309.63 0.9058 times
Fri 29 December 2023 247.29 (27.23%) 202.37 159.95 - 252.60 0.8658 times
Fri 30 December 2022 194.36 (-33.62%) 292.79 145.98 - 294.93 0.9962 times
Fri 31 December 2021 292.79 (51.83%) 193.46 161.87 - 300.11 0.7194 times
Thu 31 December 2020 192.84 (37.62%) 140.67 103.01 - 196.47 0.9417 times
Tue 31 December 2019 140.12 (50.46%) 91.33 90.69 - 148.59 0.8691 times
Mon 31 December 2018 93.13 (-22.25%) 118.17 88.68 - 138.69 1.1415 times
Wed 27 December 2017 119.78 (1.31%) 118.59 89.59 - 147.02 1.6259 times
Fri 30 December 2016 118.23 (0%) 114.45 110.87 - 136.97 0.555 times

Indicator Analysis of EquifaxInc

Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equifax Inc EFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equifax Inc EFX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Equifax Inc EFX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.56

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 5 points

Upper Bollinger band is at 176 and lower is at 157, while middle bands are at 162 and 171

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquifaxInc (EFX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EquifaxInc in short term and the sell signal is strong.

EquifaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquifaxInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EquifaxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.15 and EquifaxInc EFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.

EquifaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equifax Inc EFX

DMA (daily moving average) of Equifax Inc EFX

DMA period DMA value
5 day DMA 165.12
12 day DMA 168.19
20 day DMA 166.01
35 day DMA 167.84
50 day DMA 173.11
100 day DMA 183.63
150 day DMA 193.76
200 day DMA 205.78

EMA (exponential moving average) of Equifax Inc EFX

EMA period EMA current EMA prev EMA prev2
5 day EMA164.84165.41168.32
12 day EMA166.5167.01168.36
20 day EMA167.28167.66168.51
35 day EMA170.03170.4171.04
50 day EMA172.59172.95173.5

SMA (simple moving average) of Equifax Inc EFX

SMA period SMA current SMA prev SMA prev2
5 day SMA165.12166.81169.09
12 day SMA168.19168.18168.45
20 day SMA166.01165.71165.72
35 day SMA167.84168.16168.7
50 day SMA173.11173.43173.84
100 day SMA183.63184.19184.79
150 day SMA193.76194.08194.42
200 day SMA205.78206.19206.64

Videos related to: EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top