EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets EFX
- EFX Experts view
- Tomorrow's Movement EFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquifaxInc
Strong intraday Stock price targets for EquifaxInc are 183.87 and 188.21
| Intraday Target 1 | 183.01 |
| Intraday Target 2 | 184.72 |
| Intraday Target 3 | 187.35 |
| Intraday Target 4 | 189.06 |
| Intraday Target 5 | 191.69 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 186.43 (-0.02%) | 186.82 | 185.64 - 189.98 | 0.6478 times | Mon 13 April 2026 | 186.47 (4.78%) | 177.58 | 175.74 - 186.67 | 1.0627 times | Fri 10 April 2026 | 177.97 (-2.16%) | 181.66 | 173.53 - 182.64 | 1.5715 times | Thu 09 April 2026 | 181.90 (-1.35%) | 182.47 | 178.44 - 183.81 | 0.6371 times | Wed 08 April 2026 | 184.38 (1.4%) | 188.17 | 183.25 - 189.18 | 0.6345 times | Tue 07 April 2026 | 181.84 (-0.13%) | 183.34 | 181.48 - 185.10 | 0.3814 times | Mon 06 April 2026 | 182.07 (-0.18%) | 181.66 | 180.65 - 184.87 | 0.5864 times | Thu 02 April 2026 | 182.39 (1.52%) | 179.03 | 177.38 - 185.12 | 0.7249 times | Wed 01 April 2026 | 179.66 (-0.23%) | 179.17 | 176.67 - 180.32 | 2.6567 times | Tue 31 March 2026 | 180.07 (1.51%) | 180.59 | 176.88 - 180.99 | 1.0969 times | Mon 30 March 2026 | 177.40 (3.23%) | 174.08 | 172.83 - 179.20 | 1.0501 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 181.09 and 195.33
| Weekly Target 1 | 169.81 |
| Weekly Target 2 | 178.12 |
| Weekly Target 3 | 184.05 |
| Weekly Target 4 | 192.36 |
| Weekly Target 5 | 198.29 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 186.43 (4.75%) | 177.58 | 175.74 - 189.98 | 0.4619 times | Fri 10 April 2026 | 177.97 (-2.42%) | 181.66 | 173.53 - 189.18 | 1.0292 times | Thu 02 April 2026 | 182.39 (6.13%) | 174.08 | 172.83 - 185.12 | 1.4931 times | Fri 27 March 2026 | 171.85 (-3.47%) | 182.51 | 166.07 - 184.67 | 1.6975 times | Fri 20 March 2026 | 178.02 (-3.4%) | 186.11 | 176.89 - 192.11 | 0.6913 times | Fri 13 March 2026 | 184.28 (-11.33%) | 204.88 | 182.19 - 205.35 | 1.1679 times | Fri 06 March 2026 | 207.83 (-0.54%) | 204.29 | 200.48 - 211.12 | 1.0239 times | Fri 27 February 2026 | 208.96 (5.82%) | 195.72 | 187.22 - 209.70 | 1.2625 times | Fri 20 February 2026 | 197.46 (2.42%) | 195.34 | 191.38 - 199.80 | 0.9506 times | Fri 13 February 2026 | 192.80 (0%) | 191.00 | 188.88 - 195.87 | 0.2221 times | Fri 13 February 2026 | 192.80 (-1.44%) | 194.52 | 185.61 - 203.88 | 1.9869 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 179.98 and 196.43
| Monthly Target 1 | 166.86 |
| Monthly Target 2 | 176.65 |
| Monthly Target 3 | 183.31333333333 |
| Monthly Target 4 | 193.1 |
| Monthly Target 5 | 199.76 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 186.43 (3.53%) | 179.17 | 173.53 - 189.98 | 0.5166 times | Tue 31 March 2026 | 180.07 (-13.83%) | 204.29 | 166.07 - 211.12 | 1.1087 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.6072 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 1.1794 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 1.1742 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.8972 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 1.1421 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.7642 times | Fri 29 August 2025 | 246.30 (2.53%) | 240.28 | 233.24 - 257.21 | 0.7459 times | Thu 31 July 2025 | 240.23 (-7.38%) | 257.06 | 236.20 - 275.91 | 0.8645 times | Mon 30 June 2025 | 259.37 (-1.82%) | 260.98 | 244.51 - 274.33 | 0.6131 times |
Yearly price and charts EquifaxInc
Strong yearly Stock price targets for EquifaxInc EFX are 144.9 and 207.55
| Yearly Target 1 | 131.06 |
| Yearly Target 2 | 158.74 |
| Yearly Target 3 | 193.70666666667 |
| Yearly Target 4 | 221.39 |
| Yearly Target 5 | 256.36 |
Yearly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 186.43 (-14.08%) | 216.53 | 166.02 - 228.67 | 0.5174 times | Wed 31 December 2025 | 216.98 (-14.86%) | 256.59 | 199.98 - 281.07 | 1.1805 times | Tue 31 December 2024 | 254.85 (3.06%) | 244.24 | 213.02 - 309.63 | 0.942 times | Fri 29 December 2023 | 247.29 (27.23%) | 202.37 | 159.95 - 252.60 | 0.9003 times | Fri 30 December 2022 | 194.36 (-33.62%) | 292.79 | 145.98 - 294.93 | 1.0476 times | Fri 31 December 2021 | 292.79 (51.83%) | 193.46 | 161.87 - 300.11 | 0.7461 times | Thu 31 December 2020 | 192.84 (37.62%) | 140.67 | 103.01 - 196.47 | 0.9597 times | Tue 31 December 2019 | 140.12 (50.46%) | 91.33 | 90.69 - 148.59 | 0.8858 times | Mon 31 December 2018 | 93.13 (-22.25%) | 118.17 | 88.68 - 138.69 | 1.1634 times | Wed 27 December 2017 | 119.78 (1.31%) | 118.59 | 89.59 - 147.02 | 1.6571 times | Fri 30 December 2016 | 118.23 (0%) | 99.12 | 91.72 - 136.97 | 0.709 times |
Indicator Analysis of EquifaxInc
Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 182.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equifax Inc EFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equifax Inc EFX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.58
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 5 points
Upper Bollinger band is at 190 and lower is at 171, while middle bands are at 176 and 185
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquifaxInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EquifaxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquifaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EquifaxInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquifaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.47 and EquifaxInc EFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.
EquifaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 183.43 |
| 12 day DMA | 181.04 |
| 20 day DMA | 180.03 |
| 35 day DMA | 188.37 |
| 50 day DMA | 189.73 |
| 100 day DMA | 202.1 |
| 150 day DMA | 212.58 |
| 200 day DMA | 221.94 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.86 | 182.58 | 180.63 |
| 12 day EMA | 182.44 | 181.71 | 180.85 |
| 20 day EMA | 183.31 | 182.98 | 182.61 |
| 35 day EMA | 186.02 | 186 | 185.97 |
| 50 day EMA | 190.5 | 190.67 | 190.84 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.43 | 182.51 | 181.63 |
| 12 day SMA | 181.04 | 180.04 | 178.88 |
| 20 day SMA | 180.03 | 179.93 | 179.73 |
| 35 day SMA | 188.37 | 188.68 | 188.94 |
| 50 day SMA | 189.73 | 190.03 | 190.38 |
| 100 day SMA | 202.1 | 202.29 | 202.5 |
| 150 day SMA | 212.58 | 213.02 | 213.44 |
| 200 day SMA | 221.94 | 222.29 | 222.65 |


