ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EquifaxInc

Strong intraday Stock price targets for EquifaxInc are 181.11 and 192.04

Intraday Target 1172.03
Intraday Target 2179.25
Intraday Target 3182.96
Intraday Target 4190.18
Intraday Target 5193.89

Daily price and volume Equifax Inc

Date Closing Open Range Volume
Mon 13 April 2026 186.47 (4.78%) 177.58 175.74 - 186.67 1.0216 times
Fri 10 April 2026 177.97 (-2.16%) 181.66 173.53 - 182.64 1.5107 times
Thu 09 April 2026 181.90 (-1.35%) 182.47 178.44 - 183.81 0.6125 times
Wed 08 April 2026 184.38 (1.4%) 188.17 183.25 - 189.18 0.61 times
Tue 07 April 2026 181.84 (-0.13%) 183.34 181.48 - 185.10 0.3666 times
Mon 06 April 2026 182.07 (-0.18%) 181.66 180.65 - 184.87 0.5637 times
Thu 02 April 2026 182.39 (1.52%) 179.03 177.38 - 185.12 0.6969 times
Wed 01 April 2026 179.66 (-0.23%) 179.17 176.67 - 180.32 2.554 times
Tue 31 March 2026 180.07 (1.51%) 180.59 176.88 - 180.99 1.0545 times
Mon 30 March 2026 177.40 (3.23%) 174.08 172.83 - 179.20 1.0095 times
Fri 27 March 2026 171.85 (-1.52%) 172.46 170.87 - 175.24 1.4931 times

 Daily chart EquifaxInc

Weekly price and charts EquifaxInc

Strong weekly Stock price targets for EquifaxInc EFX are 181.11 and 192.04

Weekly Target 1172.03
Weekly Target 2179.25
Weekly Target 3182.96
Weekly Target 4190.18
Weekly Target 5193.89

Weekly price and volumes for Equifax Inc

Date Closing Open Range Volume
Mon 13 April 2026 186.47 (4.78%) 177.58 175.74 - 186.67 0.2921 times
Fri 10 April 2026 177.97 (-2.42%) 181.66 173.53 - 189.18 1.0475 times
Thu 02 April 2026 182.39 (6.13%) 174.08 172.83 - 185.12 1.5197 times
Fri 27 March 2026 171.85 (-3.47%) 182.51 166.07 - 184.67 1.7277 times
Fri 20 March 2026 178.02 (-3.4%) 186.11 176.89 - 192.11 0.7036 times
Fri 13 March 2026 184.28 (-11.33%) 204.88 182.19 - 205.35 1.1887 times
Fri 06 March 2026 207.83 (-0.54%) 204.29 200.48 - 211.12 1.0421 times
Fri 27 February 2026 208.96 (5.82%) 195.72 187.22 - 209.70 1.285 times
Fri 20 February 2026 197.46 (2.42%) 195.34 191.38 - 199.80 0.9675 times
Fri 13 February 2026 192.80 (0%) 191.00 188.88 - 195.87 0.226 times
Fri 13 February 2026 192.80 (-1.44%) 194.52 185.61 - 203.88 2.0223 times

 weekly chart EquifaxInc

Monthly price and charts EquifaxInc

Strong monthly Stock price targets for EquifaxInc EFX are 180 and 195.65

Monthly Target 1167.41
Monthly Target 2176.94
Monthly Target 3183.06
Monthly Target 4192.59
Monthly Target 5198.71

Monthly price and volumes Equifax Inc

Date Closing Open Range Volume
Mon 13 April 2026 186.47 (3.55%) 179.17 173.53 - 189.18 0.4808 times
Tue 31 March 2026 180.07 (-13.83%) 204.29 166.07 - 211.12 1.1129 times
Fri 27 February 2026 208.96 (3.75%) 201.02 166.02 - 209.70 1.6133 times
Fri 30 January 2026 201.40 (-7.18%) 216.53 199.63 - 228.67 1.1839 times
Wed 31 December 2025 216.98 (2.17%) 210.29 207.70 - 224.19 1.1787 times
Fri 28 November 2025 212.37 (0.6%) 210.22 201.56 - 216.10 0.9006 times
Fri 31 October 2025 211.10 (-17.71%) 255.50 208.83 - 258.32 1.1464 times
Tue 30 September 2025 256.53 (4.15%) 241.73 233.74 - 271.84 0.767 times
Fri 29 August 2025 246.30 (2.53%) 240.28 233.24 - 257.21 0.7488 times
Thu 31 July 2025 240.23 (-7.38%) 257.06 236.20 - 275.91 0.8678 times
Mon 30 June 2025 259.37 (-1.82%) 260.98 244.51 - 274.33 0.6154 times

 monthly chart EquifaxInc

Yearly price and charts EquifaxInc

Strong yearly Stock price targets for EquifaxInc EFX are 144.92 and 207.57

Yearly Target 1131.07
Yearly Target 2158.77
Yearly Target 3193.72
Yearly Target 4221.42
Yearly Target 5256.37

Yearly price and volumes Equifax Inc

Date Closing Open Range Volume
Mon 13 April 2026 186.47 (-14.06%) 216.53 166.02 - 228.67 0.5132 times
Wed 31 December 2025 216.98 (-14.86%) 256.59 199.98 - 281.07 1.181 times
Tue 31 December 2024 254.85 (3.06%) 244.24 213.02 - 309.63 0.9424 times
Fri 29 December 2023 247.29 (27.23%) 202.37 159.95 - 252.60 0.9007 times
Fri 30 December 2022 194.36 (-33.62%) 292.79 145.98 - 294.93 1.048 times
Fri 31 December 2021 292.79 (51.83%) 193.46 161.87 - 300.11 0.7465 times
Thu 31 December 2020 192.84 (37.62%) 140.67 103.01 - 196.47 0.9602 times
Tue 31 December 2019 140.12 (50.46%) 91.33 90.69 - 148.59 0.8862 times
Mon 31 December 2018 93.13 (-22.25%) 118.17 88.68 - 138.69 1.1639 times
Wed 27 December 2017 119.78 (1.31%) 118.59 89.59 - 147.02 1.6579 times
Fri 30 December 2016 118.23 (0%) 99.12 91.72 - 136.97 0.7093 times

Indicator Analysis of EquifaxInc

Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 181.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equifax Inc EFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equifax Inc EFX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Equifax Inc EFX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.58

Munafa value: 70 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 180 and price is deviating by 5 points

Upper Bollinger band is at 190 and lower is at 171, while middle bands are at 176 and 185

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EquifaxInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquifaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquifaxInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EquifaxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.75 and EquifaxInc EFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.

EquifaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equifax Inc EFX

DMA (daily moving average) of Equifax Inc EFX

DMA period DMA value
5 day DMA 182.51
12 day DMA 180.04
20 day DMA 179.93
35 day DMA 188.68
50 day DMA 190.03
100 day DMA 202.29
150 day DMA 213.02
200 day DMA 222.29

EMA (exponential moving average) of Equifax Inc EFX

EMA period EMA current EMA prev EMA prev2
5 day EMA182.58180.63181.96
12 day EMA181.71180.85181.37
20 day EMA183182.63183.12
35 day EMA185.99185.96186.43
50 day EMA190.78190.96191.49

SMA (simple moving average) of Equifax Inc EFX

SMA period SMA current SMA prev SMA prev2
5 day SMA182.51181.63182.52
12 day SMA180.04178.88178.18
20 day SMA179.93179.73180.4
35 day SMA188.68188.94189.35
50 day SMA190.03190.38190.93
100 day SMA202.29202.5202.79
150 day SMA213.02213.44213.86
200 day SMA222.29222.65223.07

Videos related to: EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top