EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EquifaxInc

Strong Daily Stock price targets for EquifaxInc EFX are 288.19 and 297.32

Daily Target 1280.71
Daily Target 2286.54
Daily Target 3289.83666666667
Daily Target 4295.67
Daily Target 5298.97

Daily price and volume Equifax Inc

Date Closing Open Range Volume
Tue 13 August 2024 292.38 (3.1%) 286.25 284.00 - 293.13 0.9144 times
Mon 12 August 2024 283.59 (1.85%) 279.28 278.91 - 284.17 0.7143 times
Fri 09 August 2024 278.43 (-0.82%) 280.54 277.35 - 281.24 1.0145 times
Thu 08 August 2024 280.73 (1.69%) 277.13 276.78 - 281.43 0.9329 times
Wed 07 August 2024 276.06 (-1.37%) 283.13 275.58 - 285.32 0.939 times
Tue 06 August 2024 279.90 (0.51%) 279.23 276.72 - 286.19 1.0794 times
Mon 05 August 2024 278.47 (-2.16%) 279.39 274.66 - 288.24 1.6153 times
Fri 02 August 2024 284.63 (0.9%) 277.88 277.67 - 287.14 1.4017 times
Thu 01 August 2024 282.10 (0.98%) 278.60 276.76 - 284.71 0.8099 times
Wed 31 July 2024 279.37 (0.4%) 280.00 276.30 - 282.50 0.5786 times
Tue 30 July 2024 278.27 (1.58%) 276.99 272.70 - 280.27 0.6005 times

 Daily chart EquifaxInc

Weekly price and charts EquifaxInc

Strong weekly Stock price targets for EquifaxInc EFX are 285.65 and 299.87

Weekly Target 1273.92
Weekly Target 2283.15
Weekly Target 3288.14
Weekly Target 4297.37
Weekly Target 5302.36

Weekly price and volumes for Equifax Inc

Date Closing Open Range Volume
Tue 13 August 2024 292.38 (5.01%) 279.28 278.91 - 293.13 0.5136 times
Fri 09 August 2024 278.43 (-2.18%) 279.39 274.66 - 288.24 1.7599 times
Fri 02 August 2024 284.63 (4.74%) 272.44 271.11 - 287.14 1.2535 times
Fri 26 July 2024 271.74 (4.39%) 262.90 260.11 - 273.68 0.9693 times
Fri 19 July 2024 260.30 (0.9%) 258.86 257.46 - 276.69 1.4531 times
Fri 12 July 2024 257.97 (6.49%) 243.00 237.55 - 260.29 0.9734 times
Fri 05 July 2024 242.24 (0.76%) 240.48 237.78 - 243.58 0.1982 times
Wed 03 July 2024 240.41 (-0.85%) 242.06 233.71 - 243.58 0.4452 times
Fri 28 June 2024 242.46 (1.13%) 239.72 233.29 - 245.71 1.3823 times
Fri 21 June 2024 239.74 (-0.85%) 237.63 236.35 - 242.53 1.0516 times
Tue 18 June 2024 241.80 (0.08%) 240.00 236.35 - 242.53 0.5262 times

 weekly chart EquifaxInc

Monthly price and charts EquifaxInc

Strong monthly Stock price targets for EquifaxInc EFX are 283.52 and 301.99

Monthly Target 1268.25
Monthly Target 2280.32
Monthly Target 3286.72333333333
Monthly Target 4298.79
Monthly Target 5305.19

Monthly price and volumes Equifax Inc

Date Closing Open Range Volume
Tue 13 August 2024 292.38 (4.66%) 278.60 274.66 - 293.13 0.5732 times
Wed 31 July 2024 279.37 (15.22%) 242.06 233.71 - 282.50 0.8866 times
Fri 28 June 2024 242.46 (4.78%) 231.82 228.44 - 252.17 0.9549 times
Fri 31 May 2024 231.39 (5.09%) 220.09 218.42 - 254.96 0.9825 times
Tue 30 April 2024 220.19 (-17.69%) 267.98 213.02 - 270.00 1.3822 times
Thu 28 March 2024 267.52 (-2.22%) 271.10 251.24 - 274.75 0.824 times
Thu 29 February 2024 273.59 (11.97%) 245.49 237.34 - 275.10 1.2065 times
Wed 31 January 2024 244.34 (-1.19%) 244.24 230.45 - 251.04 0.9595 times
Fri 29 December 2023 247.29 (13.59%) 217.17 216.86 - 252.60 1.2103 times
Thu 30 November 2023 217.71 (28.39%) 169.14 164.23 - 218.09 1.0204 times
Tue 31 October 2023 169.57 (-7.43%) 181.35 159.95 - 188.42 1.144 times

 monthly chart EquifaxInc

Indicator Analysis of EquifaxInc

Tomorrow's movement Prediction of Equifax Inc EFX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 279.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equifax Inc EFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equifax Inc EFX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Equifax Inc EFX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 283.34

Tomorrow's movement Prediction of Equifax Inc EFX is strongly bullish. It has broken a strong resistance of 282 and is expected to move up further.

Munafa value: 115 as on Tue 13 August 2024

Munafa value: 115 as on Tue 13 August 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 275 and price is deviating by 9 points

Upper Bollinger band is at 293 and lower is at 257, while middle bands are at 266 and 284

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EquifaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EquifaxInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquifaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EquifaxInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EquifaxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.45 and EquifaxInc EFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.

EquifaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equifax Inc EFX

DMA (daily moving average) of Equifax Inc EFX

DMA period DMA value
5 day DMA 282.24
12 day DMA 280.66
20 day DMA 274.32
35 day DMA 261.73
50 day DMA 254.96
100 day DMA 247.64
150 day DMA 250.79
200 day DMA 244.11

EMA (exponential moving average) of Equifax Inc EFX

EMA period EMA current EMA prev EMA prev2
5 day EMA284.43280.46278.89
12 day EMA279.46277.11275.93
20 day EMA274.07272.14270.94
35 day EMA265.29263.69262.52
50 day EMA255.8254.31253.12

SMA (simple moving average) of Equifax Inc EFX

SMA period SMA current SMA prev SMA prev2
5 day SMA282.24279.74278.72
12 day SMA280.66278.94277.6
20 day SMA274.32272.93271.7
35 day SMA261.73260.17258.93
50 day SMA254.96253.8252.76
100 day SMA247.64247.36247.19
150 day SMA250.79250.47250.2
200 day SMA244.11243.53242.95

Videos related to: EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top