ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EquifaxInc

Strong intraday Stock price targets for EquifaxInc are 145.82 and 149.09

Intraday Target 1145.06
Intraday Target 2146.58
Intraday Target 3148.32666666667
Intraday Target 4149.85
Intraday Target 5151.6

Daily price and volume Equifax Inc

Date Closing Open Range Volume
Fri 25 September 2026 148.11 (-0.46%) 148.60 146.80 - 150.07 1.6512 times
Thu 24 September 2026 148.80 (-4.2%) 155.32 148.10 - 157.20 0.997 times
Wed 23 September 2026 155.32 (-2.79%) 159.62 154.67 - 160.37 0.8449 times
Tue 22 September 2026 159.78 (0.73%) 160.44 157.85 - 162.53 0.8331 times
Mon 21 September 2026 158.62 (-0.16%) 160.32 157.50 - 160.62 0.7835 times
Fri 18 September 2026 158.87 (-1.43%) 160.88 157.64 - 161.38 1.8869 times
Thu 17 September 2026 161.17 (-1.61%) 165.18 161.07 - 165.18 0.5522 times
Wed 16 September 2026 163.80 (-1.96%) 166.56 162.91 - 166.65 0.6144 times
Tue 15 September 2026 167.08 (-3.02%) 171.20 166.50 - 172.10 1.0164 times
Mon 14 September 2026 172.29 (1.95%) 172.01 167.25 - 174.76 0.8203 times
Fri 11 September 2026 169.00 (0.57%) 169.15 166.82 - 169.97 0.5751 times

 Daily chart EquifaxInc

Weekly price and charts EquifaxInc

Strong weekly Stock price targets for EquifaxInc EFX are 139.59 and 155.32

Weekly Target 1136.75
Weekly Target 2142.43
Weekly Target 3152.48
Weekly Target 4158.16
Weekly Target 5168.21

Weekly price and volumes for Equifax Inc

Date Closing Open Range Volume
Fri 25 September 2026 148.11 (-6.77%) 160.32 146.80 - 162.53 1.2442 times
Fri 18 September 2026 158.87 (-5.99%) 172.01 157.64 - 174.76 1.1907 times
Fri 11 September 2026 169.00 (-4.55%) 179.70 166.32 - 179.87 0.7116 times
Fri 04 September 2026 177.05 (-8.9%) 191.14 167.93 - 192.51 0.7662 times
Fri 28 August 2026 194.35 (0.9%) 192.51 189.42 - 197.90 0.6454 times
Fri 21 August 2026 192.62 (6.51%) 178.91 176.20 - 196.28 0.8151 times
Fri 14 August 2026 180.85 (-0.94%) 180.42 177.57 - 187.19 0.5763 times
Fri 07 August 2026 182.56 (5.76%) 175.21 172.23 - 185.32 0.8437 times
Fri 31 July 2026 172.62 (0.05%) 175.35 171.51 - 190.15 1.1608 times
Fri 24 July 2026 172.54 (-2.56%) 177.02 155.00 - 181.20 2.0459 times
Fri 17 July 2026 177.08 (6.36%) 167.90 166.90 - 182.34 0.8034 times

 weekly chart EquifaxInc

Monthly price and charts EquifaxInc

Strong monthly Stock price targets for EquifaxInc EFX are 124.6 and 170.31

Monthly Target 1116.76
Monthly Target 2132.44
Monthly Target 3162.47333333333
Monthly Target 4178.15
Monthly Target 5208.18

Monthly price and volumes Equifax Inc

Date Closing Open Range Volume
Fri 25 September 2026 148.11 (-21.7%) 187.89 146.80 - 192.51 0.8539 times
Mon 31 August 2026 189.16 (9.58%) 175.21 172.23 - 197.90 0.6691 times
Fri 31 July 2026 172.62 (8.76%) 157.41 155.00 - 190.15 1.1696 times
Tue 30 June 2026 158.72 (-4.26%) 164.89 150.74 - 179.62 1.1938 times
Fri 29 May 2026 165.79 (-4.69%) 176.54 156.47 - 178.80 0.923 times
Thu 30 April 2026 173.94 (-3.4%) 179.17 169.49 - 200.09 1.1023 times
Tue 31 March 2026 180.07 (-13.83%) 204.29 166.07 - 211.12 0.9072 times
Fri 27 February 2026 208.96 (3.75%) 201.02 166.02 - 209.70 1.276 times
Fri 30 January 2026 201.40 (-7.18%) 216.53 199.63 - 228.67 0.965 times
Wed 31 December 2025 216.98 (2.17%) 210.29 207.70 - 224.19 0.9402 times
Fri 28 November 2025 212.37 (0.6%) 210.22 201.56 - 216.10 0.7341 times

 monthly chart EquifaxInc

Yearly price and charts EquifaxInc

Strong yearly Stock price targets for EquifaxInc EFX are 106.52 and 188.39

Yearly Target 192.66
Yearly Target 2120.38
Yearly Target 3174.52666666667
Yearly Target 4202.25
Yearly Target 5256.4

Yearly price and volumes Equifax Inc

Date Closing Open Range Volume
Fri 25 September 2026 148.11 (-31.74%) 216.53 146.80 - 228.67 1.2164 times
Wed 31 December 2025 216.98 (-14.86%) 256.59 199.98 - 281.07 1.0824 times
Tue 31 December 2024 254.85 (3.06%) 244.24 213.02 - 309.63 0.8649 times
Fri 29 December 2023 247.29 (27.23%) 202.37 159.95 - 252.60 0.8267 times
Fri 30 December 2022 194.36 (-33.62%) 292.79 145.98 - 294.93 0.9512 times
Fri 31 December 2021 292.79 (51.83%) 193.46 161.87 - 300.11 0.6869 times
Thu 31 December 2020 192.84 (37.62%) 140.67 103.01 - 196.47 0.8991 times
Tue 31 December 2019 140.12 (50.46%) 91.33 90.69 - 148.59 0.8298 times
Mon 31 December 2018 93.13 (-22.25%) 118.17 88.68 - 138.69 1.09 times
Wed 27 December 2017 119.78 (1.31%) 118.59 89.59 - 147.02 1.5525 times
Fri 30 December 2016 118.23 (0%) 135.81 110.87 - 136.97 0.3386 times

Indicator Analysis of EquifaxInc

Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 160.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equifax Inc EFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equifax Inc EFX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Equifax Inc EFX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.7

Munafa value: 19 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 14 points

Upper Bollinger band is at 197 and lower is at 144, while middle bands are at 157 and 183

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EquifaxInc in short term and the sell signal is strong.

EquifaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquifaxInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquifaxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.21 and EquifaxInc EFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.

EquifaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equifax Inc EFX

DMA (daily moving average) of Equifax Inc EFX

DMA period DMA value
5 day DMA 154.13
12 day DMA 160.91
20 day DMA 169.6
35 day DMA 176.79
50 day DMA 176.64
100 day DMA 171.03
150 day DMA 176.13
200 day DMA 184.52

EMA (exponential moving average) of Equifax Inc EFX

EMA period EMA current EMA prev EMA prev2
5 day EMA153.2155.75159.23
12 day EMA160.35162.57165.07
20 day EMA165.81167.67169.65
35 day EMA170.11171.4172.73
50 day EMA173.93174.98176.05

SMA (simple moving average) of Equifax Inc EFX

SMA period SMA current SMA prev SMA prev2
5 day SMA154.13156.28158.75
12 day SMA160.91162.57164.47
20 day SMA169.6171.71173.8
35 day SMA176.79177.58178.4
50 day SMA176.64177.27177.73
100 day SMA171.03171.27171.52
150 day SMA176.13176.44176.73
200 day SMA184.52184.84185.14

Videos related to: EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top