ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EquifaxInc

Strong intraday Stock price targets for EquifaxInc are 167.88 and 176.42

Intraday Target 1160.79
Intraday Target 2166.43
Intraday Target 3169.33
Intraday Target 4174.97
Intraday Target 5177.87

Daily price and volume Equifax Inc

Date Closing Open Range Volume
Thu 02 July 2026 172.07 (6.1%) 164.24 163.69 - 172.23 1.0482 times
Wed 01 July 2026 162.17 (2.17%) 157.41 157.41 - 163.87 0.8091 times
Tue 30 June 2026 158.72 (0.09%) 156.45 154.09 - 159.02 0.7222 times
Mon 29 June 2026 158.57 (0.06%) 159.24 157.75 - 160.35 0.5765 times
Fri 26 June 2026 158.48 (4.31%) 152.00 151.84 - 159.88 1.042 times
Thu 25 June 2026 151.93 (-3.6%) 157.84 151.55 - 161.20 0.8611 times
Wed 24 June 2026 157.61 (3.33%) 153.74 152.62 - 158.81 0.9719 times
Tue 23 June 2026 152.53 (-0.63%) 153.83 152.45 - 158.62 0.8918 times
Mon 22 June 2026 153.49 (-0.29%) 153.00 150.74 - 155.07 0.8052 times
Thu 18 June 2026 153.93 (-0.59%) 154.24 152.95 - 156.43 2.2719 times
Wed 17 June 2026 154.84 (-7.35%) 164.01 153.84 - 167.13 0.9679 times

 Daily chart EquifaxInc

Weekly price and charts EquifaxInc

Strong weekly Stock price targets for EquifaxInc EFX are 163.08 and 181.22

Weekly Target 1147.99
Weekly Target 2160.03
Weekly Target 3166.13
Weekly Target 4178.17
Weekly Target 5184.27

Weekly price and volumes for Equifax Inc

Date Closing Open Range Volume
Thu 02 July 2026 172.07 (8.58%) 159.24 154.09 - 172.23 0.8179 times
Fri 26 June 2026 158.48 (2.96%) 153.00 150.74 - 161.20 1.1849 times
Thu 18 June 2026 153.93 (-5.97%) 165.67 152.95 - 168.31 1.2729 times
Fri 12 June 2026 163.71 (-4.89%) 171.14 153.91 - 172.00 1.2304 times
Fri 05 June 2026 172.13 (3.82%) 164.89 162.99 - 179.62 0.9457 times
Fri 29 May 2026 165.79 (1.07%) 163.29 161.25 - 168.31 0.5977 times
Fri 22 May 2026 164.04 (3.58%) 158.72 156.73 - 167.48 0.9245 times
Fri 15 May 2026 158.37 (-9.93%) 173.86 156.47 - 175.24 0.9247 times
Fri 08 May 2026 175.83 (1.14%) 171.71 167.59 - 178.30 1.2605 times
Fri 01 May 2026 173.85 (0.8%) 172.10 169.49 - 178.80 0.8408 times
Fri 24 April 2026 172.47 (-12.1%) 196.06 170.86 - 200.09 1.6639 times

 weekly chart EquifaxInc

Monthly price and charts EquifaxInc

Strong monthly Stock price targets for EquifaxInc EFX are 164.74 and 179.56

Monthly Target 1152.42
Monthly Target 2162.24
Monthly Target 3167.23666666667
Monthly Target 4177.06
Monthly Target 5182.06

Monthly price and volumes Equifax Inc

Date Closing Open Range Volume
Thu 02 July 2026 172.07 (8.41%) 157.41 157.41 - 172.23 0.1279 times
Tue 30 June 2026 158.72 (-4.26%) 164.89 150.74 - 179.62 1.3203 times
Fri 29 May 2026 165.79 (-4.69%) 176.54 156.47 - 178.80 1.0208 times
Thu 30 April 2026 173.94 (-3.4%) 179.17 169.49 - 200.09 1.2191 times
Tue 31 March 2026 180.07 (-13.83%) 204.29 166.07 - 211.12 1.0033 times
Fri 27 February 2026 208.96 (3.75%) 201.02 166.02 - 209.70 1.4112 times
Fri 30 January 2026 201.40 (-7.18%) 216.53 199.63 - 228.67 1.0673 times
Wed 31 December 2025 216.98 (2.17%) 210.29 207.70 - 224.19 1.0399 times
Fri 28 November 2025 212.37 (0.6%) 210.22 201.56 - 216.10 0.8119 times
Fri 31 October 2025 211.10 (-17.71%) 255.50 208.83 - 258.32 0.9784 times
Tue 30 September 2025 256.53 (4.15%) 241.73 233.74 - 271.84 0.6915 times

 monthly chart EquifaxInc

Yearly price and charts EquifaxInc

Strong yearly Stock price targets for EquifaxInc EFX are 122.44 and 200.37

Yearly Target 1105.9
Yearly Target 2138.98
Yearly Target 3183.82666666667
Yearly Target 4216.91
Yearly Target 5261.76

Yearly price and volumes Equifax Inc

Date Closing Open Range Volume
Thu 02 July 2026 172.07 (-20.7%) 216.53 150.74 - 228.67 0.9016 times
Wed 31 December 2025 216.98 (-14.86%) 256.59 199.98 - 281.07 1.1212 times
Tue 31 December 2024 254.85 (3.06%) 244.24 213.02 - 309.63 0.8959 times
Fri 29 December 2023 247.29 (27.23%) 202.37 159.95 - 252.60 0.8564 times
Fri 30 December 2022 194.36 (-33.62%) 292.79 145.98 - 294.93 0.9853 times
Fri 31 December 2021 292.79 (51.83%) 193.46 161.87 - 300.11 0.7115 times
Thu 31 December 2020 192.84 (37.62%) 140.67 103.01 - 196.47 0.9314 times
Tue 31 December 2019 140.12 (50.46%) 91.33 90.69 - 148.59 0.8596 times
Mon 31 December 2018 93.13 (-22.25%) 118.17 88.68 - 138.69 1.129 times
Wed 27 December 2017 119.78 (1.31%) 118.59 89.59 - 147.02 1.6081 times
Fri 30 December 2016 118.23 (0%) 116.89 110.87 - 136.97 0.522 times

Indicator Analysis of EquifaxInc

Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 161.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equifax Inc EFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equifax Inc EFX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Equifax Inc EFX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.07

Munafa value: 70 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 162 and price is deviating by 7 points

Upper Bollinger band is at 175 and lower is at 149, while middle bands are at 156 and 169

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EquifaxInc (EFX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EquifaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EquifaxInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquifaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquifaxInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EquifaxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.61 and EquifaxInc EFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.

EquifaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equifax Inc EFX

DMA (daily moving average) of Equifax Inc EFX

DMA period DMA value
5 day DMA 162
12 day DMA 158.46
20 day DMA 161.77
35 day DMA 162.98
50 day DMA 165.89
100 day DMA 178.06
150 day DMA 189.58
200 day DMA 200.11

EMA (exponential moving average) of Equifax Inc EFX

EMA period EMA current EMA prev EMA prev2
5 day EMA163.4159.07157.52
12 day EMA161.12159.13158.58
20 day EMA161.84160.76160.61
35 day EMA164.52164.08164.19
50 day EMA167.77167.59167.81

SMA (simple moving average) of Equifax Inc EFX

SMA period SMA current SMA prev SMA prev2
5 day SMA162157.97157.06
12 day SMA158.46157.88158.01
20 day SMA161.77161.67162.37
35 day SMA162.98162.83162.99
50 day SMA165.89166.3167.02
100 day SMA178.06178.25178.44
150 day SMA189.58189.81190.1
200 day SMA200.11200.48200.92

Videos related to: EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top