EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets EFX
- EFX Experts view
- Tomorrow's Movement EFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquifaxInc
Strong intraday Stock price targets for EquifaxInc are 190.84 and 197.83
| Intraday Target 1 | 185.53 |
| Intraday Target 2 | 189.16 |
| Intraday Target 3 | 192.51666666667 |
| Intraday Target 4 | 196.15 |
| Intraday Target 5 | 199.51 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 192.80 (2.46%) | 191.00 | 188.88 - 195.87 | 0.4402 times | Thu 12 February 2026 | 188.18 (-4.77%) | 197.35 | 185.61 - 197.35 | 1.0025 times | Wed 11 February 2026 | 197.60 (-2.52%) | 199.87 | 192.41 - 201.00 | 0.9473 times | Tue 10 February 2026 | 202.71 (1.56%) | 195.81 | 191.46 - 203.88 | 0.8523 times | Mon 09 February 2026 | 199.59 (2.03%) | 194.52 | 192.09 - 200.98 | 0.696 times | Fri 06 February 2026 | 195.62 (2.41%) | 190.63 | 190.63 - 196.16 | 1.0416 times | Thu 05 February 2026 | 191.01 (5.51%) | 182.82 | 180.71 - 191.88 | 1.5066 times | Wed 04 February 2026 | 181.04 (3.47%) | 173.50 | 166.02 - 184.32 | 1.6406 times | Tue 03 February 2026 | 174.97 (-12.15%) | 198.00 | 173.83 - 198.00 | 1.1956 times | Mon 02 February 2026 | 199.17 (-1.11%) | 201.02 | 198.96 - 203.57 | 0.6773 times | Fri 30 January 2026 | 201.40 (-1.27%) | 202.36 | 199.63 - 203.82 | 0.5095 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 180.07 and 198.34
| Weekly Target 1 | 175.83 |
| Weekly Target 2 | 184.31 |
| Weekly Target 3 | 194.09666666667 |
| Weekly Target 4 | 202.58 |
| Weekly Target 5 | 212.37 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 192.80 (-1.44%) | 194.52 | 185.61 - 203.88 | 1.5342 times | Fri 06 February 2026 | 195.62 (-2.87%) | 201.02 | 166.02 - 203.57 | 2.3613 times | Fri 30 January 2026 | 201.40 (-3.98%) | 210.31 | 199.63 - 215.19 | 0.9821 times | Fri 23 January 2026 | 209.74 (-4.48%) | 217.00 | 207.99 - 218.41 | 1.2481 times | Fri 16 January 2026 | 219.57 (-3.26%) | 226.77 | 215.59 - 226.77 | 0.7073 times | Fri 09 January 2026 | 226.96 (6.04%) | 214.87 | 207.58 - 228.67 | 1.0837 times | Fri 02 January 2026 | 214.03 (-3.65%) | 223.01 | 210.32 - 224.19 | 0.3983 times | Mon 29 December 2025 | 222.13 (0.03%) | 223.01 | 221.43 - 224.19 | 0.0903 times | Fri 26 December 2025 | 222.06 (1.32%) | 220.14 | 217.37 - 222.16 | 0.3217 times | Fri 19 December 2025 | 219.16 (-0.76%) | 221.28 | 215.37 - 223.38 | 1.2729 times | Fri 12 December 2025 | 220.83 (4.41%) | 211.05 | 208.43 - 223.89 | 1.0301 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 160.48 and 198.34
| Monthly Target 1 | 149.71 |
| Monthly Target 2 | 171.25 |
| Monthly Target 3 | 187.56666666667 |
| Monthly Target 4 | 209.11 |
| Monthly Target 5 | 225.43 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 192.80 (-4.27%) | 201.02 | 166.02 - 203.88 | 1.1865 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 1.291 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 1.2853 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.982 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 1.2501 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.8364 times | Fri 29 August 2025 | 246.30 (2.53%) | 240.28 | 233.24 - 257.21 | 0.8165 times | Thu 31 July 2025 | 240.23 (-7.38%) | 257.06 | 236.20 - 275.91 | 0.9463 times | Mon 30 June 2025 | 259.37 (-1.82%) | 260.98 | 244.51 - 274.33 | 0.6711 times | Fri 30 May 2025 | 264.19 (1.56%) | 258.73 | 256.07 - 281.03 | 0.7348 times | Wed 30 April 2025 | 260.13 (6.8%) | 243.56 | 199.98 - 260.80 | 0.9742 times |
Yearly price and charts EquifaxInc
Strong yearly Stock price targets for EquifaxInc EFX are 148.09 and 210.74
| Yearly Target 1 | 133.18 |
| Yearly Target 2 | 162.99 |
| Yearly Target 3 | 195.83 |
| Yearly Target 4 | 225.64 |
| Yearly Target 5 | 258.48 |
Yearly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 192.80 (-11.14%) | 216.53 | 166.02 - 228.67 | 0.2723 times | Wed 31 December 2025 | 216.98 (-14.86%) | 256.59 | 199.98 - 281.07 | 1.211 times | Tue 31 December 2024 | 254.85 (3.06%) | 244.24 | 213.02 - 309.63 | 0.9664 times | Fri 29 December 2023 | 247.29 (27.23%) | 202.37 | 159.95 - 252.60 | 0.9236 times | Fri 30 December 2022 | 194.36 (-33.62%) | 292.79 | 145.98 - 294.93 | 1.0747 times | Fri 31 December 2021 | 292.79 (51.83%) | 193.46 | 161.87 - 300.11 | 0.7654 times | Thu 31 December 2020 | 192.84 (37.62%) | 140.67 | 103.01 - 196.47 | 0.9845 times | Tue 31 December 2019 | 140.12 (50.46%) | 91.33 | 90.69 - 148.59 | 0.9087 times | Mon 31 December 2018 | 93.13 (-22.25%) | 118.17 | 88.68 - 138.69 | 1.1935 times | Wed 27 December 2017 | 119.78 (1.31%) | 118.59 | 89.59 - 147.02 | 1.7 times | Fri 30 December 2016 | 118.23 (6.16%) | 109.92 | 91.72 - 136.97 | 0.8304 times |
Indicator Analysis of EquifaxInc
Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 196.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equifax Inc EFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equifax Inc EFX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 12 points
Upper Bollinger band is at 224 and lower is at 179, while middle bands are at 190 and 213
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EquifaxInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquifaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquifaxInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquifaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.5 and EquifaxInc EFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.
EquifaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 196.18 |
| 12 day DMA | 194.01 |
| 20 day DMA | 200.98 |
| 35 day DMA | 208.78 |
| 50 day DMA | 210.97 |
| 100 day DMA | 217.53 |
| 150 day DMA | 228.02 |
| 200 day DMA | 237.16 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.79 | 194.29 | 197.35 |
| 12 day EMA | 196.41 | 197.07 | 198.69 |
| 20 day EMA | 199.99 | 200.75 | 202.07 |
| 35 day EMA | 204.36 | 205.04 | 206.03 |
| 50 day EMA | 209.5 | 210.18 | 211.08 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.18 | 196.74 | 197.31 |
| 12 day SMA | 194.01 | 195.05 | 196.71 |
| 20 day SMA | 200.98 | 202.3 | 203.88 |
| 35 day SMA | 208.78 | 209.55 | 210.48 |
| 50 day SMA | 210.97 | 211.28 | 211.7 |
| 100 day SMA | 217.53 | 218.18 | 218.87 |
| 150 day SMA | 228.02 | 228.46 | 228.97 |
| 200 day SMA | 237.16 | 237.48 | 237.82 |


