Munafa Stock Market Course + Intraday & FNO calls 
EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets EFX
- EFX Experts view
- Tomorrow's Movement EFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquifaxInc
Strong intraday Stock price targets for EquifaxInc are 176.82 and 182.16
| Intraday Target 1 | 175.88 |
| Intraday Target 2 | 177.76 |
| Intraday Target 3 | 181.21666666667 |
| Intraday Target 4 | 183.1 |
| Intraday Target 5 | 186.56 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 179.65 (0.92%) | 182.51 | 179.33 - 184.67 | 1.2628 times | Fri 20 March 2026 | 178.02 (-1.92%) | 181.20 | 176.89 - 181.74 | 0.9361 times | Thu 19 March 2026 | 181.51 (-3.1%) | 182.29 | 180.05 - 185.81 | 0.6761 times | Tue 17 March 2026 | 187.32 (1.16%) | 187.22 | 186.24 - 192.11 | 0.6504 times | Mon 16 March 2026 | 185.18 (0.49%) | 186.11 | 184.41 - 189.87 | 0.9859 times | Fri 13 March 2026 | 184.28 (1%) | 185.20 | 183.08 - 186.65 | 0.9312 times | Thu 12 March 2026 | 182.46 (-4.75%) | 190.65 | 182.19 - 193.98 | 1.5869 times | Wed 11 March 2026 | 191.55 (-2.24%) | 196.80 | 188.90 - 198.23 | 0.7281 times | Tue 10 March 2026 | 195.94 (-4.24%) | 203.69 | 195.53 - 205.25 | 0.9289 times | Mon 09 March 2026 | 204.61 (-1.55%) | 204.88 | 195.06 - 205.35 | 1.3135 times | Fri 06 March 2026 | 207.83 (0.46%) | 204.82 | 202.12 - 208.79 | 1.0193 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 176.82 and 182.16
| Weekly Target 1 | 175.88 |
| Weekly Target 2 | 177.76 |
| Weekly Target 3 | 181.21666666667 |
| Weekly Target 4 | 183.1 |
| Weekly Target 5 | 186.56 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 179.65 (0.92%) | 182.51 | 179.33 - 184.67 | 0.2257 times | Fri 20 March 2026 | 178.02 (-3.4%) | 186.11 | 176.89 - 192.11 | 0.5807 times | Fri 13 March 2026 | 184.28 (-11.33%) | 204.88 | 182.19 - 205.35 | 0.9811 times | Fri 06 March 2026 | 207.83 (-0.54%) | 204.29 | 200.48 - 211.12 | 0.8601 times | Fri 27 February 2026 | 208.96 (5.82%) | 195.72 | 187.22 - 209.70 | 1.0606 times | Fri 20 February 2026 | 197.46 (2.42%) | 195.34 | 191.38 - 199.80 | 0.7986 times | Fri 13 February 2026 | 192.80 (0%) | 191.00 | 188.88 - 195.87 | 0.1866 times | Fri 13 February 2026 | 192.80 (-1.44%) | 194.52 | 185.61 - 203.88 | 1.6691 times | Fri 06 February 2026 | 195.62 (-2.87%) | 201.02 | 166.02 - 203.57 | 2.569 times | Fri 30 January 2026 | 201.40 (-3.98%) | 210.31 | 199.63 - 215.19 | 1.0685 times | Fri 23 January 2026 | 209.74 (-4.48%) | 217.00 | 207.99 - 218.41 | 1.3579 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 161.16 and 195.39
| Monthly Target 1 | 154.99 |
| Monthly Target 2 | 167.32 |
| Monthly Target 3 | 189.22 |
| Monthly Target 4 | 201.55 |
| Monthly Target 5 | 223.45 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 179.65 (-14.03%) | 204.29 | 176.89 - 211.12 | 0.7007 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.6629 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 1.2203 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 1.2149 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.9283 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 1.1817 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.7907 times | Fri 29 August 2025 | 246.30 (2.53%) | 240.28 | 233.24 - 257.21 | 0.7718 times | Thu 31 July 2025 | 240.23 (-7.38%) | 257.06 | 236.20 - 275.91 | 0.8945 times | Mon 30 June 2025 | 259.37 (-1.82%) | 260.98 | 244.51 - 274.33 | 0.6343 times | Fri 30 May 2025 | 264.19 (1.56%) | 258.73 | 256.07 - 281.03 | 0.6945 times |
Yearly price and charts EquifaxInc
Strong yearly Stock price targets for EquifaxInc EFX are 141.51 and 204.16
| Yearly Target 1 | 128.8 |
| Yearly Target 2 | 154.22 |
| Yearly Target 3 | 191.44666666667 |
| Yearly Target 4 | 216.87 |
| Yearly Target 5 | 254.1 |
Yearly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 179.65 (-17.2%) | 216.53 | 166.02 - 228.67 | 0.4108 times | Wed 31 December 2025 | 216.98 (-14.86%) | 256.59 | 199.98 - 281.07 | 1.1938 times | Tue 31 December 2024 | 254.85 (3.06%) | 244.24 | 213.02 - 309.63 | 0.9526 times | Fri 29 December 2023 | 247.29 (27.23%) | 202.37 | 159.95 - 252.60 | 0.9105 times | Fri 30 December 2022 | 194.36 (-33.62%) | 292.79 | 145.98 - 294.93 | 1.0594 times | Fri 31 December 2021 | 292.79 (51.83%) | 193.46 | 161.87 - 300.11 | 0.7545 times | Thu 31 December 2020 | 192.84 (37.62%) | 140.67 | 103.01 - 196.47 | 0.9705 times | Tue 31 December 2019 | 140.12 (50.46%) | 91.33 | 90.69 - 148.59 | 0.8957 times | Mon 31 December 2018 | 93.13 (-22.25%) | 118.17 | 88.68 - 138.69 | 1.1765 times | Wed 27 December 2017 | 119.78 (1.31%) | 118.59 | 89.59 - 147.02 | 1.6758 times | Fri 30 December 2016 | 118.23 (0%) | 103.94 | 91.72 - 136.97 | 0.7706 times |
Indicator Analysis of EquifaxInc
Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 187.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equifax Inc EFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 11 points
Upper Bollinger band is at 218 and lower is at 174, while middle bands are at 185 and 207
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EquifaxInc in short term and the sell signal is strong.
EquifaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquifaxInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquifaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.2 and EquifaxInc EFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.
EquifaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 182.34 |
| 12 day DMA | 190.44 |
| 20 day DMA | 195.2 |
| 35 day DMA | 194.21 |
| 50 day DMA | 199.99 |
| 100 day DMA | 206.7 |
| 150 day DMA | 219.28 |
| 200 day DMA | 228.21 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.1 | 183.33 | 185.98 |
| 12 day EMA | 187.84 | 189.33 | 191.38 |
| 20 day EMA | 191.51 | 192.76 | 194.31 |
| 35 day EMA | 196.49 | 197.48 | 198.63 |
| 50 day EMA | 199.5 | 200.31 | 201.22 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.34 | 183.26 | 184.15 |
| 12 day SMA | 190.44 | 192.68 | 195.05 |
| 20 day SMA | 195.2 | 196.09 | 196.95 |
| 35 day SMA | 194.21 | 194.84 | 195.58 |
| 50 day SMA | 199.99 | 200.76 | 201.47 |
| 100 day SMA | 206.7 | 207.2 | 207.75 |
| 150 day SMA | 219.28 | 219.72 | 220.18 |
| 200 day SMA | 228.21 | 228.63 | 229.04 |
Videos related to: EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
