ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EquifaxInc

Strong intraday Stock price targets for EquifaxInc are 183.87 and 188.21

Intraday Target 1183.01
Intraday Target 2184.72
Intraday Target 3187.35
Intraday Target 4189.06
Intraday Target 5191.69

Daily price and volume Equifax Inc

Date Closing Open Range Volume
Tue 14 April 2026 186.43 (-0.02%) 186.82 185.64 - 189.98 0.6478 times
Mon 13 April 2026 186.47 (4.78%) 177.58 175.74 - 186.67 1.0627 times
Fri 10 April 2026 177.97 (-2.16%) 181.66 173.53 - 182.64 1.5715 times
Thu 09 April 2026 181.90 (-1.35%) 182.47 178.44 - 183.81 0.6371 times
Wed 08 April 2026 184.38 (1.4%) 188.17 183.25 - 189.18 0.6345 times
Tue 07 April 2026 181.84 (-0.13%) 183.34 181.48 - 185.10 0.3814 times
Mon 06 April 2026 182.07 (-0.18%) 181.66 180.65 - 184.87 0.5864 times
Thu 02 April 2026 182.39 (1.52%) 179.03 177.38 - 185.12 0.7249 times
Wed 01 April 2026 179.66 (-0.23%) 179.17 176.67 - 180.32 2.6567 times
Tue 31 March 2026 180.07 (1.51%) 180.59 176.88 - 180.99 1.0969 times
Mon 30 March 2026 177.40 (3.23%) 174.08 172.83 - 179.20 1.0501 times

 Daily chart EquifaxInc

Weekly price and charts EquifaxInc

Strong weekly Stock price targets for EquifaxInc EFX are 181.09 and 195.33

Weekly Target 1169.81
Weekly Target 2178.12
Weekly Target 3184.05
Weekly Target 4192.36
Weekly Target 5198.29

Weekly price and volumes for Equifax Inc

Date Closing Open Range Volume
Tue 14 April 2026 186.43 (4.75%) 177.58 175.74 - 189.98 0.4619 times
Fri 10 April 2026 177.97 (-2.42%) 181.66 173.53 - 189.18 1.0292 times
Thu 02 April 2026 182.39 (6.13%) 174.08 172.83 - 185.12 1.4931 times
Fri 27 March 2026 171.85 (-3.47%) 182.51 166.07 - 184.67 1.6975 times
Fri 20 March 2026 178.02 (-3.4%) 186.11 176.89 - 192.11 0.6913 times
Fri 13 March 2026 184.28 (-11.33%) 204.88 182.19 - 205.35 1.1679 times
Fri 06 March 2026 207.83 (-0.54%) 204.29 200.48 - 211.12 1.0239 times
Fri 27 February 2026 208.96 (5.82%) 195.72 187.22 - 209.70 1.2625 times
Fri 20 February 2026 197.46 (2.42%) 195.34 191.38 - 199.80 0.9506 times
Fri 13 February 2026 192.80 (0%) 191.00 188.88 - 195.87 0.2221 times
Fri 13 February 2026 192.80 (-1.44%) 194.52 185.61 - 203.88 1.9869 times

 weekly chart EquifaxInc

Monthly price and charts EquifaxInc

Strong monthly Stock price targets for EquifaxInc EFX are 179.98 and 196.43

Monthly Target 1166.86
Monthly Target 2176.65
Monthly Target 3183.31333333333
Monthly Target 4193.1
Monthly Target 5199.76

Monthly price and volumes Equifax Inc

Date Closing Open Range Volume
Tue 14 April 2026 186.43 (3.53%) 179.17 173.53 - 189.98 0.5166 times
Tue 31 March 2026 180.07 (-13.83%) 204.29 166.07 - 211.12 1.1087 times
Fri 27 February 2026 208.96 (3.75%) 201.02 166.02 - 209.70 1.6072 times
Fri 30 January 2026 201.40 (-7.18%) 216.53 199.63 - 228.67 1.1794 times
Wed 31 December 2025 216.98 (2.17%) 210.29 207.70 - 224.19 1.1742 times
Fri 28 November 2025 212.37 (0.6%) 210.22 201.56 - 216.10 0.8972 times
Fri 31 October 2025 211.10 (-17.71%) 255.50 208.83 - 258.32 1.1421 times
Tue 30 September 2025 256.53 (4.15%) 241.73 233.74 - 271.84 0.7642 times
Fri 29 August 2025 246.30 (2.53%) 240.28 233.24 - 257.21 0.7459 times
Thu 31 July 2025 240.23 (-7.38%) 257.06 236.20 - 275.91 0.8645 times
Mon 30 June 2025 259.37 (-1.82%) 260.98 244.51 - 274.33 0.6131 times

 monthly chart EquifaxInc

Yearly price and charts EquifaxInc

Strong yearly Stock price targets for EquifaxInc EFX are 144.9 and 207.55

Yearly Target 1131.06
Yearly Target 2158.74
Yearly Target 3193.70666666667
Yearly Target 4221.39
Yearly Target 5256.36

Yearly price and volumes Equifax Inc

Date Closing Open Range Volume
Tue 14 April 2026 186.43 (-14.08%) 216.53 166.02 - 228.67 0.5174 times
Wed 31 December 2025 216.98 (-14.86%) 256.59 199.98 - 281.07 1.1805 times
Tue 31 December 2024 254.85 (3.06%) 244.24 213.02 - 309.63 0.942 times
Fri 29 December 2023 247.29 (27.23%) 202.37 159.95 - 252.60 0.9003 times
Fri 30 December 2022 194.36 (-33.62%) 292.79 145.98 - 294.93 1.0476 times
Fri 31 December 2021 292.79 (51.83%) 193.46 161.87 - 300.11 0.7461 times
Thu 31 December 2020 192.84 (37.62%) 140.67 103.01 - 196.47 0.9597 times
Tue 31 December 2019 140.12 (50.46%) 91.33 90.69 - 148.59 0.8858 times
Mon 31 December 2018 93.13 (-22.25%) 118.17 88.68 - 138.69 1.1634 times
Wed 27 December 2017 119.78 (1.31%) 118.59 89.59 - 147.02 1.6571 times
Fri 30 December 2016 118.23 (0%) 99.12 91.72 - 136.97 0.709 times

Indicator Analysis of EquifaxInc

Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 182.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equifax Inc EFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equifax Inc EFX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.58

Munafa value: 65 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 181 and price is deviating by 5 points

Upper Bollinger band is at 190 and lower is at 171, while middle bands are at 176 and 185

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EquifaxInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EquifaxInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquifaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EquifaxInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EquifaxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.47 and EquifaxInc EFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.

EquifaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equifax Inc EFX

DMA (daily moving average) of Equifax Inc EFX

DMA period DMA value
5 day DMA 183.43
12 day DMA 181.04
20 day DMA 180.03
35 day DMA 188.37
50 day DMA 189.73
100 day DMA 202.1
150 day DMA 212.58
200 day DMA 221.94

EMA (exponential moving average) of Equifax Inc EFX

EMA period EMA current EMA prev EMA prev2
5 day EMA183.86182.58180.63
12 day EMA182.44181.71180.85
20 day EMA183.31182.98182.61
35 day EMA186.02186185.97
50 day EMA190.5190.67190.84

SMA (simple moving average) of Equifax Inc EFX

SMA period SMA current SMA prev SMA prev2
5 day SMA183.43182.51181.63
12 day SMA181.04180.04178.88
20 day SMA180.03179.93179.73
35 day SMA188.37188.68188.94
50 day SMA189.73190.03190.38
100 day SMA202.1202.29202.5
150 day SMA212.58213.02213.44
200 day SMA221.94222.29222.65

Videos related to: EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top