Munafa Stock Market Course + Intraday & FNO calls 
EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets EFX
- EFX Experts view
- Tomorrow's Movement EFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquifaxInc
Strong intraday Stock price targets for EquifaxInc are 172.49 and 183.83
| Intraday Target 1 | 163.41 |
| Intraday Target 2 | 170.23 |
| Intraday Target 3 | 174.75 |
| Intraday Target 4 | 181.57 |
| Intraday Target 5 | 186.09 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 177.05 (-6.37%) | 167.99 | 167.93 - 179.27 | 2.5699 times | Thu 03 September 2026 | 189.09 (1.95%) | 187.00 | 186.33 - 192.51 | 0.704 times | Wed 02 September 2026 | 185.48 (-0.39%) | 185.54 | 182.94 - 187.20 | 0.6588 times | Tue 01 September 2026 | 186.20 (-1.56%) | 187.89 | 185.24 - 190.07 | 0.7589 times | Mon 31 August 2026 | 189.16 (-2.67%) | 191.14 | 188.14 - 192.10 | 0.7363 times | Fri 28 August 2026 | 194.35 (2.1%) | 191.13 | 191.13 - 197.90 | 1.0782 times | Thu 27 August 2026 | 190.36 (-0.1%) | 189.42 | 189.42 - 194.11 | 0.643 times | Wed 26 August 2026 | 190.56 (-0.69%) | 189.72 | 189.58 - 192.59 | 0.7305 times | Tue 25 August 2026 | 191.89 (-1.41%) | 191.82 | 190.00 - 194.10 | 0.9425 times | Mon 24 August 2026 | 194.63 (1.04%) | 192.51 | 192.07 - 196.45 | 1.1779 times | Fri 21 August 2026 | 192.62 (0.11%) | 194.21 | 190.78 - 196.28 | 1.0979 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 160.2 and 184.78
| Weekly Target 1 | 154.58 |
| Weekly Target 2 | 165.82 |
| Weekly Target 3 | 179.16333333333 |
| Weekly Target 4 | 190.4 |
| Weekly Target 5 | 203.74 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 177.05 (-8.9%) | 191.14 | 167.93 - 192.51 | 0.8306 times | Fri 28 August 2026 | 194.35 (0.9%) | 192.51 | 189.42 - 197.90 | 0.6997 times | Fri 21 August 2026 | 192.62 (6.51%) | 178.91 | 176.20 - 196.28 | 0.8836 times | Fri 14 August 2026 | 180.85 (-0.94%) | 180.42 | 177.57 - 187.19 | 0.6247 times | Fri 07 August 2026 | 182.56 (5.76%) | 175.21 | 172.23 - 185.32 | 0.9146 times | Fri 31 July 2026 | 172.62 (0.05%) | 175.35 | 171.51 - 190.15 | 1.2583 times | Fri 24 July 2026 | 172.54 (-2.56%) | 177.02 | 155.00 - 181.20 | 2.2179 times | Fri 17 July 2026 | 177.08 (6.36%) | 167.90 | 166.90 - 182.34 | 0.8709 times | Fri 10 July 2026 | 166.49 (-3.24%) | 172.49 | 164.46 - 178.84 | 0.7497 times | Thu 02 July 2026 | 172.07 (8.58%) | 159.24 | 154.09 - 172.23 | 0.9499 times | Fri 26 June 2026 | 158.48 (2.96%) | 153.00 | 150.74 - 161.20 | 1.3761 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 160.2 and 184.78
| Monthly Target 1 | 154.58 |
| Monthly Target 2 | 165.82 |
| Monthly Target 3 | 179.16333333333 |
| Monthly Target 4 | 190.4 |
| Monthly Target 5 | 203.74 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 177.05 (-6.4%) | 187.89 | 167.93 - 192.51 | 0.1597 times | Mon 31 August 2026 | 189.16 (9.58%) | 175.21 | 172.23 - 197.90 | 0.7198 times | Fri 31 July 2026 | 172.62 (8.76%) | 157.41 | 155.00 - 190.15 | 1.2584 times | Tue 30 June 2026 | 158.72 (-4.26%) | 164.89 | 150.74 - 179.62 | 1.2843 times | Fri 29 May 2026 | 165.79 (-4.69%) | 176.54 | 156.47 - 178.80 | 0.993 times | Thu 30 April 2026 | 173.94 (-3.4%) | 179.17 | 169.49 - 200.09 | 1.1859 times | Tue 31 March 2026 | 180.07 (-13.83%) | 204.29 | 166.07 - 211.12 | 0.976 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.3728 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 1.0383 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 1.0116 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.7898 times |
Yearly price and charts EquifaxInc
Strong yearly Stock price targets for EquifaxInc EFX are 124.93 and 202.86
| Yearly Target 1 | 107.56 |
| Yearly Target 2 | 142.3 |
| Yearly Target 3 | 185.48666666667 |
| Yearly Target 4 | 220.23 |
| Yearly Target 5 | 263.42 |
Yearly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 177.05 (-18.4%) | 216.53 | 150.74 - 228.67 | 1.1325 times | Wed 31 December 2025 | 216.98 (-14.86%) | 256.59 | 199.98 - 281.07 | 1.0928 times | Tue 31 December 2024 | 254.85 (3.06%) | 244.24 | 213.02 - 309.63 | 0.8732 times | Fri 29 December 2023 | 247.29 (27.23%) | 202.37 | 159.95 - 252.60 | 0.8346 times | Fri 30 December 2022 | 194.36 (-33.62%) | 292.79 | 145.98 - 294.93 | 0.9603 times | Fri 31 December 2021 | 292.79 (51.83%) | 193.46 | 161.87 - 300.11 | 0.6935 times | Thu 31 December 2020 | 192.84 (37.62%) | 140.67 | 103.01 - 196.47 | 0.9077 times | Tue 31 December 2019 | 140.12 (50.46%) | 91.33 | 90.69 - 148.59 | 0.8378 times | Mon 31 December 2018 | 93.13 (-22.25%) | 118.17 | 88.68 - 138.69 | 1.1004 times | Wed 27 December 2017 | 119.78 (1.31%) | 118.59 | 89.59 - 147.02 | 1.5673 times | Fri 30 December 2016 | 118.23 (0%) | 125.83 | 110.87 - 136.97 | 0.3747 times |
Indicator Analysis of EquifaxInc
Tomorrow's movement Prediction of Equifax Inc EFX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 186.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equifax Inc EFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equifax Inc EFX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equifax Inc EFX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Equifax Inc EFX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.89
Tomorrow's movement Prediction of Equifax Inc EFX looks bearish. It has broken an important moving average level of 185.58 with high volumes
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 6 points
Upper Bollinger band is at 198 and lower is at 176, while middle bands are at 182 and 193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EquifaxInc in short term but the sell signal is initial and weak.
EquifaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquifaxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquifaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.22 and EquifaxInc EFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.
EquifaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 185.4 |
| 12 day DMA | 189.48 |
| 20 day DMA | 186.72 |
| 35 day DMA | 182.41 |
| 50 day DMA | 178.18 |
| 100 day DMA | 173.58 |
| 150 day DMA | 179.02 |
| 200 day DMA | 187.83 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.64 | 188.44 | 188.11 |
| 12 day EMA | 186.56 | 188.29 | 188.14 |
| 20 day EMA | 185.47 | 186.36 | 186.07 |
| 35 day EMA | 181.64 | 181.91 | 181.49 |
| 50 day EMA | 176.88 | 176.87 | 176.37 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.4 | 188.86 | 189.11 |
| 12 day SMA | 189.48 | 190.74 | 190.13 |
| 20 day SMA | 186.72 | 187 | 186.33 |
| 35 day SMA | 182.41 | 182.41 | 182.14 |
| 50 day SMA | 178.18 | 177.68 | 177.05 |
| 100 day SMA | 173.58 | 173.67 | 173.65 |
| 150 day SMA | 179.02 | 179.2 | 179.31 |
| 200 day SMA | 187.83 | 187.98 | 188.07 |
Videos related to: EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
