EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets EFX
- EFX Experts view
- Tomorrow's Movement EFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquifaxInc
Strong intraday Stock price targets for EquifaxInc are 171.8 and 177.25
| Intraday Target 1 | 168.02 |
| Intraday Target 2 | 170.13 |
| Intraday Target 3 | 173.47 |
| Intraday Target 4 | 175.58 |
| Intraday Target 5 | 178.92 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 172.24 (-0.93%) | 171.71 | 171.36 - 176.81 | 1.8557 times | Fri 01 May 2026 | 173.85 (-0.05%) | 176.54 | 173.76 - 178.80 | 0.4963 times | Thu 30 April 2026 | 173.94 (0.8%) | 171.88 | 169.49 - 174.66 | 0.5406 times | Wed 29 April 2026 | 172.56 (0.5%) | 171.33 | 170.05 - 173.18 | 0.6891 times | Tue 28 April 2026 | 171.71 (0.67%) | 172.95 | 170.79 - 175.28 | 0.5251 times | Mon 27 April 2026 | 170.57 (-1.1%) | 172.10 | 169.65 - 176.96 | 0.8242 times | Fri 24 April 2026 | 172.47 (-1.41%) | 174.52 | 170.86 - 175.39 | 0.8778 times | Thu 23 April 2026 | 174.93 (-2.09%) | 178.50 | 173.12 - 178.94 | 1.4666 times | Wed 22 April 2026 | 178.66 (-7.15%) | 193.67 | 176.12 - 194.77 | 1.3943 times | Tue 21 April 2026 | 192.42 (-3.04%) | 190.50 | 186.16 - 198.97 | 1.3305 times | Mon 20 April 2026 | 198.45 (1.14%) | 196.06 | 195.08 - 200.09 | 1.0166 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 171.8 and 177.25
| Weekly Target 1 | 168.02 |
| Weekly Target 2 | 170.13 |
| Weekly Target 3 | 173.47 |
| Weekly Target 4 | 175.58 |
| Weekly Target 5 | 178.92 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 172.24 (-0.93%) | 171.71 | 171.36 - 176.81 | 0.5631 times | Fri 01 May 2026 | 173.85 (0.8%) | 172.10 | 169.49 - 178.80 | 0.9332 times | Fri 24 April 2026 | 172.47 (-12.1%) | 196.06 | 170.86 - 200.09 | 1.8468 times | Fri 17 April 2026 | 196.22 (10.25%) | 177.58 | 175.74 - 197.28 | 0.8865 times | Fri 10 April 2026 | 177.97 (-2.42%) | 181.66 | 173.53 - 189.18 | 0.8361 times | Thu 02 April 2026 | 182.39 (6.13%) | 174.08 | 172.83 - 185.12 | 1.213 times | Fri 27 March 2026 | 171.85 (-3.47%) | 182.51 | 166.07 - 184.67 | 1.379 times | Fri 20 March 2026 | 178.02 (-3.4%) | 186.11 | 176.89 - 192.11 | 0.5616 times | Fri 13 March 2026 | 184.28 (-11.33%) | 204.88 | 182.19 - 205.35 | 0.9489 times | Fri 06 March 2026 | 207.83 (-0.54%) | 204.29 | 200.48 - 211.12 | 0.8318 times | Fri 27 February 2026 | 208.96 (5.82%) | 195.72 | 187.22 - 209.70 | 1.0257 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 168.08 and 175.52
| Monthly Target 1 | 166.69 |
| Monthly Target 2 | 169.47 |
| Monthly Target 3 | 174.13333333333 |
| Monthly Target 4 | 176.91 |
| Monthly Target 5 | 181.57 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 172.24 (-0.98%) | 176.54 | 171.36 - 178.80 | 0.1859 times | Thu 30 April 2026 | 173.94 (-3.4%) | 179.17 | 169.49 - 200.09 | 1.3266 times | Tue 31 March 2026 | 180.07 (-13.83%) | 204.29 | 166.07 - 211.12 | 1.0918 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.5827 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 1.1614 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 1.1563 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.8835 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 1.1247 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.7525 times | Fri 29 August 2025 | 246.30 (2.53%) | 240.28 | 233.24 - 257.21 | 0.7346 times | Thu 31 July 2025 | 240.23 (-7.38%) | 257.06 | 236.20 - 275.91 | 0.8513 times |
Yearly price and charts EquifaxInc
Strong yearly Stock price targets for EquifaxInc EFX are 137.81 and 200.46
| Yearly Target 1 | 126.33 |
| Yearly Target 2 | 149.28 |
| Yearly Target 3 | 188.97666666667 |
| Yearly Target 4 | 211.93 |
| Yearly Target 5 | 251.63 |
Yearly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 172.24 (-20.62%) | 216.53 | 166.02 - 228.67 | 0.6294 times | Wed 31 December 2025 | 216.98 (-14.86%) | 256.59 | 199.98 - 281.07 | 1.1665 times | Tue 31 December 2024 | 254.85 (3.06%) | 244.24 | 213.02 - 309.63 | 0.9309 times | Fri 29 December 2023 | 247.29 (27.23%) | 202.37 | 159.95 - 252.60 | 0.8897 times | Fri 30 December 2022 | 194.36 (-33.62%) | 292.79 | 145.98 - 294.93 | 1.0352 times | Fri 31 December 2021 | 292.79 (51.83%) | 193.46 | 161.87 - 300.11 | 0.7373 times | Thu 31 December 2020 | 192.84 (37.62%) | 140.67 | 103.01 - 196.47 | 0.9484 times | Tue 31 December 2019 | 140.12 (50.46%) | 91.33 | 90.69 - 148.59 | 0.8753 times | Mon 31 December 2018 | 93.13 (-22.25%) | 118.17 | 88.68 - 138.69 | 1.1497 times | Wed 27 December 2017 | 119.78 (1.31%) | 118.59 | 89.59 - 147.02 | 1.6375 times | Fri 30 December 2016 | 118.23 (0%) | 106.03 | 104.66 - 136.97 | 0.6312 times |
Indicator Analysis of EquifaxInc
Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equifax Inc EFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equifax Inc EFX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 9 points
Upper Bollinger band is at 199 and lower is at 165, while middle bands are at 173 and 190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EquifaxInc in short term and the sell signal is strong.
EquifaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquifaxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquifaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.26 and EquifaxInc EFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.
EquifaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 172.86 |
| 12 day DMA | 179 |
| 20 day DMA | 181.21 |
| 35 day DMA | 180.29 |
| 50 day DMA | 186.31 |
| 100 day DMA | 197.95 |
| 150 day DMA | 205.48 |
| 200 day DMA | 216.27 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.45 | 174.05 | 174.15 |
| 12 day EMA | 176.56 | 177.35 | 177.99 |
| 20 day EMA | 178.9 | 179.6 | 180.2 |
| 35 day EMA | 182.93 | 183.56 | 184.13 |
| 50 day EMA | 185.55 | 186.09 | 186.59 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.86 | 172.53 | 172.25 |
| 12 day SMA | 179 | 180.51 | 181.6 |
| 20 day SMA | 181.21 | 181.7 | 182.13 |
| 35 day SMA | 180.29 | 180.58 | 181.09 |
| 50 day SMA | 186.31 | 186.77 | 187.15 |
| 100 day SMA | 197.95 | 198.33 | 198.7 |
| 150 day SMA | 205.48 | 206.02 | 206.54 |
| 200 day SMA | 216.27 | 216.71 | 217.14 |


