EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets EFX
- EFX Experts view
- Tomorrow's Movement EFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquifaxInc
Strong intraday Stock price targets for EquifaxInc are 181.11 and 192.04
| Intraday Target 1 | 172.03 |
| Intraday Target 2 | 179.25 |
| Intraday Target 3 | 182.96 |
| Intraday Target 4 | 190.18 |
| Intraday Target 5 | 193.89 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 186.47 (4.78%) | 177.58 | 175.74 - 186.67 | 1.0216 times | Fri 10 April 2026 | 177.97 (-2.16%) | 181.66 | 173.53 - 182.64 | 1.5107 times | Thu 09 April 2026 | 181.90 (-1.35%) | 182.47 | 178.44 - 183.81 | 0.6125 times | Wed 08 April 2026 | 184.38 (1.4%) | 188.17 | 183.25 - 189.18 | 0.61 times | Tue 07 April 2026 | 181.84 (-0.13%) | 183.34 | 181.48 - 185.10 | 0.3666 times | Mon 06 April 2026 | 182.07 (-0.18%) | 181.66 | 180.65 - 184.87 | 0.5637 times | Thu 02 April 2026 | 182.39 (1.52%) | 179.03 | 177.38 - 185.12 | 0.6969 times | Wed 01 April 2026 | 179.66 (-0.23%) | 179.17 | 176.67 - 180.32 | 2.554 times | Tue 31 March 2026 | 180.07 (1.51%) | 180.59 | 176.88 - 180.99 | 1.0545 times | Mon 30 March 2026 | 177.40 (3.23%) | 174.08 | 172.83 - 179.20 | 1.0095 times | Fri 27 March 2026 | 171.85 (-1.52%) | 172.46 | 170.87 - 175.24 | 1.4931 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 181.11 and 192.04
| Weekly Target 1 | 172.03 |
| Weekly Target 2 | 179.25 |
| Weekly Target 3 | 182.96 |
| Weekly Target 4 | 190.18 |
| Weekly Target 5 | 193.89 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 186.47 (4.78%) | 177.58 | 175.74 - 186.67 | 0.2921 times | Fri 10 April 2026 | 177.97 (-2.42%) | 181.66 | 173.53 - 189.18 | 1.0475 times | Thu 02 April 2026 | 182.39 (6.13%) | 174.08 | 172.83 - 185.12 | 1.5197 times | Fri 27 March 2026 | 171.85 (-3.47%) | 182.51 | 166.07 - 184.67 | 1.7277 times | Fri 20 March 2026 | 178.02 (-3.4%) | 186.11 | 176.89 - 192.11 | 0.7036 times | Fri 13 March 2026 | 184.28 (-11.33%) | 204.88 | 182.19 - 205.35 | 1.1887 times | Fri 06 March 2026 | 207.83 (-0.54%) | 204.29 | 200.48 - 211.12 | 1.0421 times | Fri 27 February 2026 | 208.96 (5.82%) | 195.72 | 187.22 - 209.70 | 1.285 times | Fri 20 February 2026 | 197.46 (2.42%) | 195.34 | 191.38 - 199.80 | 0.9675 times | Fri 13 February 2026 | 192.80 (0%) | 191.00 | 188.88 - 195.87 | 0.226 times | Fri 13 February 2026 | 192.80 (-1.44%) | 194.52 | 185.61 - 203.88 | 2.0223 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 180 and 195.65
| Monthly Target 1 | 167.41 |
| Monthly Target 2 | 176.94 |
| Monthly Target 3 | 183.06 |
| Monthly Target 4 | 192.59 |
| Monthly Target 5 | 198.71 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 186.47 (3.55%) | 179.17 | 173.53 - 189.18 | 0.4808 times | Tue 31 March 2026 | 180.07 (-13.83%) | 204.29 | 166.07 - 211.12 | 1.1129 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.6133 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 1.1839 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 1.1787 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.9006 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 1.1464 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.767 times | Fri 29 August 2025 | 246.30 (2.53%) | 240.28 | 233.24 - 257.21 | 0.7488 times | Thu 31 July 2025 | 240.23 (-7.38%) | 257.06 | 236.20 - 275.91 | 0.8678 times | Mon 30 June 2025 | 259.37 (-1.82%) | 260.98 | 244.51 - 274.33 | 0.6154 times |
Yearly price and charts EquifaxInc
Strong yearly Stock price targets for EquifaxInc EFX are 144.92 and 207.57
| Yearly Target 1 | 131.07 |
| Yearly Target 2 | 158.77 |
| Yearly Target 3 | 193.72 |
| Yearly Target 4 | 221.42 |
| Yearly Target 5 | 256.37 |
Yearly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 186.47 (-14.06%) | 216.53 | 166.02 - 228.67 | 0.5132 times | Wed 31 December 2025 | 216.98 (-14.86%) | 256.59 | 199.98 - 281.07 | 1.181 times | Tue 31 December 2024 | 254.85 (3.06%) | 244.24 | 213.02 - 309.63 | 0.9424 times | Fri 29 December 2023 | 247.29 (27.23%) | 202.37 | 159.95 - 252.60 | 0.9007 times | Fri 30 December 2022 | 194.36 (-33.62%) | 292.79 | 145.98 - 294.93 | 1.048 times | Fri 31 December 2021 | 292.79 (51.83%) | 193.46 | 161.87 - 300.11 | 0.7465 times | Thu 31 December 2020 | 192.84 (37.62%) | 140.67 | 103.01 - 196.47 | 0.9602 times | Tue 31 December 2019 | 140.12 (50.46%) | 91.33 | 90.69 - 148.59 | 0.8862 times | Mon 31 December 2018 | 93.13 (-22.25%) | 118.17 | 88.68 - 138.69 | 1.1639 times | Wed 27 December 2017 | 119.78 (1.31%) | 118.59 | 89.59 - 147.02 | 1.6579 times | Fri 30 December 2016 | 118.23 (0%) | 99.12 | 91.72 - 136.97 | 0.7093 times |
Indicator Analysis of EquifaxInc
Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 181.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equifax Inc EFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equifax Inc EFX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equifax Inc EFX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.58
Munafa value: 70 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 5 points
Upper Bollinger band is at 190 and lower is at 171, while middle bands are at 176 and 185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquifaxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquifaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquifaxInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquifaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.75 and EquifaxInc EFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.
EquifaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 182.51 |
| 12 day DMA | 180.04 |
| 20 day DMA | 179.93 |
| 35 day DMA | 188.68 |
| 50 day DMA | 190.03 |
| 100 day DMA | 202.29 |
| 150 day DMA | 213.02 |
| 200 day DMA | 222.29 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.58 | 180.63 | 181.96 |
| 12 day EMA | 181.71 | 180.85 | 181.37 |
| 20 day EMA | 183 | 182.63 | 183.12 |
| 35 day EMA | 185.99 | 185.96 | 186.43 |
| 50 day EMA | 190.78 | 190.96 | 191.49 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.51 | 181.63 | 182.52 |
| 12 day SMA | 180.04 | 178.88 | 178.18 |
| 20 day SMA | 179.93 | 179.73 | 180.4 |
| 35 day SMA | 188.68 | 188.94 | 189.35 |
| 50 day SMA | 190.03 | 190.38 | 190.93 |
| 100 day SMA | 202.29 | 202.5 | 202.79 |
| 150 day SMA | 213.02 | 213.44 | 213.86 |
| 200 day SMA | 222.29 | 222.65 | 223.07 |


