ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EquifaxInc

Strong intraday Stock price targets for EquifaxInc are 171.8 and 177.25

Intraday Target 1168.02
Intraday Target 2170.13
Intraday Target 3173.47
Intraday Target 4175.58
Intraday Target 5178.92

Daily price and volume Equifax Inc

Date Closing Open Range Volume
Mon 04 May 2026 172.24 (-0.93%) 171.71 171.36 - 176.81 1.8557 times
Fri 01 May 2026 173.85 (-0.05%) 176.54 173.76 - 178.80 0.4963 times
Thu 30 April 2026 173.94 (0.8%) 171.88 169.49 - 174.66 0.5406 times
Wed 29 April 2026 172.56 (0.5%) 171.33 170.05 - 173.18 0.6891 times
Tue 28 April 2026 171.71 (0.67%) 172.95 170.79 - 175.28 0.5251 times
Mon 27 April 2026 170.57 (-1.1%) 172.10 169.65 - 176.96 0.8242 times
Fri 24 April 2026 172.47 (-1.41%) 174.52 170.86 - 175.39 0.8778 times
Thu 23 April 2026 174.93 (-2.09%) 178.50 173.12 - 178.94 1.4666 times
Wed 22 April 2026 178.66 (-7.15%) 193.67 176.12 - 194.77 1.3943 times
Tue 21 April 2026 192.42 (-3.04%) 190.50 186.16 - 198.97 1.3305 times
Mon 20 April 2026 198.45 (1.14%) 196.06 195.08 - 200.09 1.0166 times

 Daily chart EquifaxInc

Weekly price and charts EquifaxInc

Strong weekly Stock price targets for EquifaxInc EFX are 171.8 and 177.25

Weekly Target 1168.02
Weekly Target 2170.13
Weekly Target 3173.47
Weekly Target 4175.58
Weekly Target 5178.92

Weekly price and volumes for Equifax Inc

Date Closing Open Range Volume
Mon 04 May 2026 172.24 (-0.93%) 171.71 171.36 - 176.81 0.5631 times
Fri 01 May 2026 173.85 (0.8%) 172.10 169.49 - 178.80 0.9332 times
Fri 24 April 2026 172.47 (-12.1%) 196.06 170.86 - 200.09 1.8468 times
Fri 17 April 2026 196.22 (10.25%) 177.58 175.74 - 197.28 0.8865 times
Fri 10 April 2026 177.97 (-2.42%) 181.66 173.53 - 189.18 0.8361 times
Thu 02 April 2026 182.39 (6.13%) 174.08 172.83 - 185.12 1.213 times
Fri 27 March 2026 171.85 (-3.47%) 182.51 166.07 - 184.67 1.379 times
Fri 20 March 2026 178.02 (-3.4%) 186.11 176.89 - 192.11 0.5616 times
Fri 13 March 2026 184.28 (-11.33%) 204.88 182.19 - 205.35 0.9489 times
Fri 06 March 2026 207.83 (-0.54%) 204.29 200.48 - 211.12 0.8318 times
Fri 27 February 2026 208.96 (5.82%) 195.72 187.22 - 209.70 1.0257 times

 weekly chart EquifaxInc

Monthly price and charts EquifaxInc

Strong monthly Stock price targets for EquifaxInc EFX are 168.08 and 175.52

Monthly Target 1166.69
Monthly Target 2169.47
Monthly Target 3174.13333333333
Monthly Target 4176.91
Monthly Target 5181.57

Monthly price and volumes Equifax Inc

Date Closing Open Range Volume
Mon 04 May 2026 172.24 (-0.98%) 176.54 171.36 - 178.80 0.1859 times
Thu 30 April 2026 173.94 (-3.4%) 179.17 169.49 - 200.09 1.3266 times
Tue 31 March 2026 180.07 (-13.83%) 204.29 166.07 - 211.12 1.0918 times
Fri 27 February 2026 208.96 (3.75%) 201.02 166.02 - 209.70 1.5827 times
Fri 30 January 2026 201.40 (-7.18%) 216.53 199.63 - 228.67 1.1614 times
Wed 31 December 2025 216.98 (2.17%) 210.29 207.70 - 224.19 1.1563 times
Fri 28 November 2025 212.37 (0.6%) 210.22 201.56 - 216.10 0.8835 times
Fri 31 October 2025 211.10 (-17.71%) 255.50 208.83 - 258.32 1.1247 times
Tue 30 September 2025 256.53 (4.15%) 241.73 233.74 - 271.84 0.7525 times
Fri 29 August 2025 246.30 (2.53%) 240.28 233.24 - 257.21 0.7346 times
Thu 31 July 2025 240.23 (-7.38%) 257.06 236.20 - 275.91 0.8513 times

 monthly chart EquifaxInc

Yearly price and charts EquifaxInc

Strong yearly Stock price targets for EquifaxInc EFX are 137.81 and 200.46

Yearly Target 1126.33
Yearly Target 2149.28
Yearly Target 3188.97666666667
Yearly Target 4211.93
Yearly Target 5251.63

Yearly price and volumes Equifax Inc

Date Closing Open Range Volume
Mon 04 May 2026 172.24 (-20.62%) 216.53 166.02 - 228.67 0.6294 times
Wed 31 December 2025 216.98 (-14.86%) 256.59 199.98 - 281.07 1.1665 times
Tue 31 December 2024 254.85 (3.06%) 244.24 213.02 - 309.63 0.9309 times
Fri 29 December 2023 247.29 (27.23%) 202.37 159.95 - 252.60 0.8897 times
Fri 30 December 2022 194.36 (-33.62%) 292.79 145.98 - 294.93 1.0352 times
Fri 31 December 2021 292.79 (51.83%) 193.46 161.87 - 300.11 0.7373 times
Thu 31 December 2020 192.84 (37.62%) 140.67 103.01 - 196.47 0.9484 times
Tue 31 December 2019 140.12 (50.46%) 91.33 90.69 - 148.59 0.8753 times
Mon 31 December 2018 93.13 (-22.25%) 118.17 88.68 - 138.69 1.1497 times
Wed 27 December 2017 119.78 (1.31%) 118.59 89.59 - 147.02 1.6375 times
Fri 30 December 2016 118.23 (0%) 106.03 104.66 - 136.97 0.6312 times

Indicator Analysis of EquifaxInc

Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 176.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equifax Inc EFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equifax Inc EFX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 40 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 9 points

Upper Bollinger band is at 199 and lower is at 165, while middle bands are at 173 and 190

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EquifaxInc in short term and the sell signal is strong.

EquifaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquifaxInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EquifaxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.26 and EquifaxInc EFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.

EquifaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equifax Inc EFX

DMA (daily moving average) of Equifax Inc EFX

DMA period DMA value
5 day DMA 172.86
12 day DMA 179
20 day DMA 181.21
35 day DMA 180.29
50 day DMA 186.31
100 day DMA 197.95
150 day DMA 205.48
200 day DMA 216.27

EMA (exponential moving average) of Equifax Inc EFX

EMA period EMA current EMA prev EMA prev2
5 day EMA173.45174.05174.15
12 day EMA176.56177.35177.99
20 day EMA178.9179.6180.2
35 day EMA182.93183.56184.13
50 day EMA185.55186.09186.59

SMA (simple moving average) of Equifax Inc EFX

SMA period SMA current SMA prev SMA prev2
5 day SMA172.86172.53172.25
12 day SMA179180.51181.6
20 day SMA181.21181.7182.13
35 day SMA180.29180.58181.09
50 day SMA186.31186.77187.15
100 day SMA197.95198.33198.7
150 day SMA205.48206.02206.54
200 day SMA216.27216.71217.14

Videos related to: EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top