EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets EFX
- EFX Experts view
- Tomorrow's Movement EFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquifaxInc
Strong intraday Stock price targets for EquifaxInc are 167.88 and 176.42
| Intraday Target 1 | 160.79 |
| Intraday Target 2 | 166.43 |
| Intraday Target 3 | 169.33 |
| Intraday Target 4 | 174.97 |
| Intraday Target 5 | 177.87 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 172.07 (6.1%) | 164.24 | 163.69 - 172.23 | 1.0482 times | Wed 01 July 2026 | 162.17 (2.17%) | 157.41 | 157.41 - 163.87 | 0.8091 times | Tue 30 June 2026 | 158.72 (0.09%) | 156.45 | 154.09 - 159.02 | 0.7222 times | Mon 29 June 2026 | 158.57 (0.06%) | 159.24 | 157.75 - 160.35 | 0.5765 times | Fri 26 June 2026 | 158.48 (4.31%) | 152.00 | 151.84 - 159.88 | 1.042 times | Thu 25 June 2026 | 151.93 (-3.6%) | 157.84 | 151.55 - 161.20 | 0.8611 times | Wed 24 June 2026 | 157.61 (3.33%) | 153.74 | 152.62 - 158.81 | 0.9719 times | Tue 23 June 2026 | 152.53 (-0.63%) | 153.83 | 152.45 - 158.62 | 0.8918 times | Mon 22 June 2026 | 153.49 (-0.29%) | 153.00 | 150.74 - 155.07 | 0.8052 times | Thu 18 June 2026 | 153.93 (-0.59%) | 154.24 | 152.95 - 156.43 | 2.2719 times | Wed 17 June 2026 | 154.84 (-7.35%) | 164.01 | 153.84 - 167.13 | 0.9679 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 163.08 and 181.22
| Weekly Target 1 | 147.99 |
| Weekly Target 2 | 160.03 |
| Weekly Target 3 | 166.13 |
| Weekly Target 4 | 178.17 |
| Weekly Target 5 | 184.27 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 172.07 (8.58%) | 159.24 | 154.09 - 172.23 | 0.8179 times | Fri 26 June 2026 | 158.48 (2.96%) | 153.00 | 150.74 - 161.20 | 1.1849 times | Thu 18 June 2026 | 153.93 (-5.97%) | 165.67 | 152.95 - 168.31 | 1.2729 times | Fri 12 June 2026 | 163.71 (-4.89%) | 171.14 | 153.91 - 172.00 | 1.2304 times | Fri 05 June 2026 | 172.13 (3.82%) | 164.89 | 162.99 - 179.62 | 0.9457 times | Fri 29 May 2026 | 165.79 (1.07%) | 163.29 | 161.25 - 168.31 | 0.5977 times | Fri 22 May 2026 | 164.04 (3.58%) | 158.72 | 156.73 - 167.48 | 0.9245 times | Fri 15 May 2026 | 158.37 (-9.93%) | 173.86 | 156.47 - 175.24 | 0.9247 times | Fri 08 May 2026 | 175.83 (1.14%) | 171.71 | 167.59 - 178.30 | 1.2605 times | Fri 01 May 2026 | 173.85 (0.8%) | 172.10 | 169.49 - 178.80 | 0.8408 times | Fri 24 April 2026 | 172.47 (-12.1%) | 196.06 | 170.86 - 200.09 | 1.6639 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 164.74 and 179.56
| Monthly Target 1 | 152.42 |
| Monthly Target 2 | 162.24 |
| Monthly Target 3 | 167.23666666667 |
| Monthly Target 4 | 177.06 |
| Monthly Target 5 | 182.06 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 172.07 (8.41%) | 157.41 | 157.41 - 172.23 | 0.1279 times | Tue 30 June 2026 | 158.72 (-4.26%) | 164.89 | 150.74 - 179.62 | 1.3203 times | Fri 29 May 2026 | 165.79 (-4.69%) | 176.54 | 156.47 - 178.80 | 1.0208 times | Thu 30 April 2026 | 173.94 (-3.4%) | 179.17 | 169.49 - 200.09 | 1.2191 times | Tue 31 March 2026 | 180.07 (-13.83%) | 204.29 | 166.07 - 211.12 | 1.0033 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.4112 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 1.0673 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 1.0399 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.8119 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 0.9784 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.6915 times |
Yearly price and charts EquifaxInc
Strong yearly Stock price targets for EquifaxInc EFX are 122.44 and 200.37
| Yearly Target 1 | 105.9 |
| Yearly Target 2 | 138.98 |
| Yearly Target 3 | 183.82666666667 |
| Yearly Target 4 | 216.91 |
| Yearly Target 5 | 261.76 |
Yearly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 172.07 (-20.7%) | 216.53 | 150.74 - 228.67 | 0.9016 times | Wed 31 December 2025 | 216.98 (-14.86%) | 256.59 | 199.98 - 281.07 | 1.1212 times | Tue 31 December 2024 | 254.85 (3.06%) | 244.24 | 213.02 - 309.63 | 0.8959 times | Fri 29 December 2023 | 247.29 (27.23%) | 202.37 | 159.95 - 252.60 | 0.8564 times | Fri 30 December 2022 | 194.36 (-33.62%) | 292.79 | 145.98 - 294.93 | 0.9853 times | Fri 31 December 2021 | 292.79 (51.83%) | 193.46 | 161.87 - 300.11 | 0.7115 times | Thu 31 December 2020 | 192.84 (37.62%) | 140.67 | 103.01 - 196.47 | 0.9314 times | Tue 31 December 2019 | 140.12 (50.46%) | 91.33 | 90.69 - 148.59 | 0.8596 times | Mon 31 December 2018 | 93.13 (-22.25%) | 118.17 | 88.68 - 138.69 | 1.129 times | Wed 27 December 2017 | 119.78 (1.31%) | 118.59 | 89.59 - 147.02 | 1.6081 times | Fri 30 December 2016 | 118.23 (0%) | 116.89 | 110.87 - 136.97 | 0.522 times |
Indicator Analysis of EquifaxInc
Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 161.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equifax Inc EFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equifax Inc EFX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equifax Inc EFX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.07
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 7 points
Upper Bollinger band is at 175 and lower is at 149, while middle bands are at 156 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquifaxInc (EFX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EquifaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquifaxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquifaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquifaxInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquifaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.61 and EquifaxInc EFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.
EquifaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 162 |
| 12 day DMA | 158.46 |
| 20 day DMA | 161.77 |
| 35 day DMA | 162.98 |
| 50 day DMA | 165.89 |
| 100 day DMA | 178.06 |
| 150 day DMA | 189.58 |
| 200 day DMA | 200.11 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.4 | 159.07 | 157.52 |
| 12 day EMA | 161.12 | 159.13 | 158.58 |
| 20 day EMA | 161.84 | 160.76 | 160.61 |
| 35 day EMA | 164.52 | 164.08 | 164.19 |
| 50 day EMA | 167.77 | 167.59 | 167.81 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162 | 157.97 | 157.06 |
| 12 day SMA | 158.46 | 157.88 | 158.01 |
| 20 day SMA | 161.77 | 161.67 | 162.37 |
| 35 day SMA | 162.98 | 162.83 | 162.99 |
| 50 day SMA | 165.89 | 166.3 | 167.02 |
| 100 day SMA | 178.06 | 178.25 | 178.44 |
| 150 day SMA | 189.58 | 189.81 | 190.1 |
| 200 day SMA | 200.11 | 200.48 | 200.92 |


