ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EquifaxInc

Strong intraday Stock price targets for EquifaxInc are 162.99 and 168.09

Intraday Target 1159.24
Intraday Target 2161.64
Intraday Target 3164.34
Intraday Target 4166.74
Intraday Target 5169.44

Daily price and volume Equifax Inc

Date Closing Open Range Volume
Fri 22 May 2026 164.04 (0.58%) 163.05 161.94 - 167.04 0.7057 times
Thu 21 May 2026 163.10 (-1.07%) 162.15 157.81 - 164.61 1.3318 times
Wed 20 May 2026 164.86 (2.51%) 159.81 156.73 - 165.61 1.0529 times
Tue 19 May 2026 160.83 (-2.07%) 165.01 160.11 - 166.63 0.9794 times
Mon 18 May 2026 164.23 (3.7%) 158.72 158.55 - 167.48 0.9297 times
Fri 15 May 2026 158.37 (0.41%) 158.80 156.47 - 160.71 0.9462 times
Thu 14 May 2026 157.72 (-1.39%) 160.75 157.71 - 162.50 0.9281 times
Wed 13 May 2026 159.94 (-4.09%) 164.41 157.59 - 165.81 1.304 times
Tue 12 May 2026 166.76 (-0.63%) 169.45 166.17 - 171.87 0.861 times
Mon 11 May 2026 167.82 (-4.56%) 173.86 167.79 - 175.24 0.9612 times
Fri 08 May 2026 175.83 (0.12%) 175.40 173.95 - 176.75 0.9385 times

 Daily chart EquifaxInc

Weekly price and charts EquifaxInc

Strong weekly Stock price targets for EquifaxInc EFX are 160.39 and 171.14

Weekly Target 1152
Weekly Target 2158.02
Weekly Target 3162.75
Weekly Target 4168.77
Weekly Target 5173.5

Weekly price and volumes for Equifax Inc

Date Closing Open Range Volume
Fri 22 May 2026 164.04 (3.58%) 158.72 156.73 - 167.48 0.9238 times
Fri 15 May 2026 158.37 (-9.93%) 173.86 156.47 - 175.24 0.924 times
Fri 08 May 2026 175.83 (1.14%) 171.71 167.59 - 178.30 1.2595 times
Fri 01 May 2026 173.85 (0.8%) 172.10 169.49 - 178.80 0.8401 times
Fri 24 April 2026 172.47 (-12.1%) 196.06 170.86 - 200.09 1.6626 times
Fri 17 April 2026 196.22 (10.25%) 177.58 175.74 - 197.28 0.7981 times
Fri 10 April 2026 177.97 (-2.42%) 181.66 173.53 - 189.18 0.7528 times
Thu 02 April 2026 182.39 (6.13%) 174.08 172.83 - 185.12 1.0921 times
Fri 27 March 2026 171.85 (-3.47%) 182.51 166.07 - 184.67 1.2415 times
Fri 20 March 2026 178.02 (-3.4%) 186.11 176.89 - 192.11 0.5056 times
Fri 13 March 2026 184.28 (-11.33%) 204.88 182.19 - 205.35 0.8542 times

 weekly chart EquifaxInc

Monthly price and charts EquifaxInc

Strong monthly Stock price targets for EquifaxInc EFX are 149.09 and 171.42

Monthly Target 1144.11
Monthly Target 2154.07
Monthly Target 3166.43666666667
Monthly Target 4176.4
Monthly Target 5188.77

Monthly price and volumes Equifax Inc

Date Closing Open Range Volume
Fri 22 May 2026 164.04 (-5.69%) 176.54 156.47 - 178.80 0.8853 times
Thu 30 April 2026 173.94 (-3.4%) 179.17 169.49 - 200.09 1.252 times
Tue 31 March 2026 180.07 (-13.83%) 204.29 166.07 - 211.12 1.0304 times
Fri 27 February 2026 208.96 (3.75%) 201.02 166.02 - 209.70 1.4494 times
Fri 30 January 2026 201.40 (-7.18%) 216.53 199.63 - 228.67 1.0961 times
Wed 31 December 2025 216.98 (2.17%) 210.29 207.70 - 224.19 1.068 times
Fri 28 November 2025 212.37 (0.6%) 210.22 201.56 - 216.10 0.8338 times
Fri 31 October 2025 211.10 (-17.71%) 255.50 208.83 - 258.32 1.0049 times
Tue 30 September 2025 256.53 (4.15%) 241.73 233.74 - 271.84 0.7102 times
Fri 29 August 2025 246.30 (2.53%) 240.28 233.24 - 257.21 0.6698 times
Thu 31 July 2025 240.23 (-7.38%) 257.06 236.20 - 275.91 0.8035 times

 monthly chart EquifaxInc

Yearly price and charts EquifaxInc

Strong yearly Stock price targets for EquifaxInc EFX are 124.16 and 196.36

Yearly Target 1110.86
Yearly Target 2137.45
Yearly Target 3183.06
Yearly Target 4209.65
Yearly Target 5255.26

Yearly price and volumes Equifax Inc

Date Closing Open Range Volume
Fri 22 May 2026 164.04 (-24.4%) 216.53 156.47 - 228.67 0.714 times
Wed 31 December 2025 216.98 (-14.86%) 256.59 199.98 - 281.07 1.1443 times
Tue 31 December 2024 254.85 (3.06%) 244.24 213.02 - 309.63 0.9144 times
Fri 29 December 2023 247.29 (27.23%) 202.37 159.95 - 252.60 0.874 times
Fri 30 December 2022 194.36 (-33.62%) 292.79 145.98 - 294.93 1.0056 times
Fri 31 December 2021 292.79 (51.83%) 193.46 161.87 - 300.11 0.7262 times
Thu 31 December 2020 192.84 (37.62%) 140.67 103.01 - 196.47 0.9506 times
Tue 31 December 2019 140.12 (50.46%) 91.33 90.69 - 148.59 0.8773 times
Mon 31 December 2018 93.13 (-22.25%) 118.17 88.68 - 138.69 1.1523 times
Wed 27 December 2017 119.78 (1.31%) 118.59 89.59 - 147.02 1.6413 times
Fri 30 December 2016 118.23 (0%) 109.92 109.09 - 136.97 0.5954 times

Indicator Analysis of EquifaxInc

Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equifax Inc EFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 6 points

Upper Bollinger band is at 180 and lower is at 157, while middle bands are at 163 and 174

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EquifaxInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquifaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquifaxInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EquifaxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.64 and EquifaxInc EFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.

EquifaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equifax Inc EFX

DMA (daily moving average) of Equifax Inc EFX

DMA period DMA value
5 day DMA 163.41
12 day DMA 164.93
20 day DMA 167.86
35 day DMA 175.1
50 day DMA 176.3
100 day DMA 190.83
150 day DMA 199.19
200 day DMA 211.17

EMA (exponential moving average) of Equifax Inc EFX

EMA period EMA current EMA prev EMA prev2
5 day EMA163.38163.05163.03
12 day EMA165.17165.37165.78
20 day EMA168.12168.55169.12
35 day EMA172.28172.77173.34
50 day EMA177.09177.62178.21

SMA (simple moving average) of Equifax Inc EFX

SMA period SMA current SMA prev SMA prev2
5 day SMA163.41162.28161.2
12 day SMA164.93165.69166.27
20 day SMA167.86168.28168.87
35 day SMA175.1175.63176.1
50 day SMA176.3176.85177.51
100 day SMA190.83191.4191.96
150 day SMA199.19199.6200.05
200 day SMA211.17211.55211.94

Videos related to: EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top