ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EquifaxInc

Strong intraday Stock price targets for EquifaxInc are 167.52 and 186.76

Intraday Target 1151.71
Intraday Target 2164.09
Intraday Target 3170.94666666667
Intraday Target 4183.33
Intraday Target 5190.19

Daily price and volume Equifax Inc

Date Closing Open Range Volume
Tue 20 October 2026 176.48 (11.29%) 158.56 158.56 - 177.80 1.3673 times
Mon 19 October 2026 158.57 (-1.66%) 159.08 157.08 - 159.93 1.1614 times
Fri 16 October 2026 161.25 (-0.01%) 161.77 159.40 - 164.33 1.2861 times
Thu 15 October 2026 161.26 (7.25%) 153.24 151.96 - 161.49 1.0905 times
Wed 14 October 2026 150.36 (0.86%) 148.89 146.85 - 150.56 0.7947 times
Tue 13 October 2026 149.08 (1.19%) 148.39 146.92 - 150.47 0.8583 times
Mon 12 October 2026 147.33 (1.06%) 146.32 145.72 - 147.43 0.8672 times
Fri 09 October 2026 145.78 (0.16%) 146.27 144.27 - 146.53 0.5612 times
Thu 08 October 2026 145.54 (2.18%) 142.63 141.57 - 146.18 1.0716 times
Wed 07 October 2026 142.43 (-0.04%) 143.12 140.84 - 143.80 0.9416 times
Tue 06 October 2026 142.48 (-0.08%) 143.30 141.98 - 144.16 0.8934 times

 Daily chart EquifaxInc

Weekly price and charts EquifaxInc

Strong weekly Stock price targets for EquifaxInc EFX are 166.78 and 187.5

Weekly Target 1149.73
Weekly Target 2163.11
Weekly Target 3170.45333333333
Weekly Target 4183.83
Weekly Target 5191.17

Weekly price and volumes for Equifax Inc

Date Closing Open Range Volume
Tue 20 October 2026 176.48 (9.44%) 159.08 157.08 - 177.80 0.6204 times
Fri 16 October 2026 161.25 (10.61%) 146.32 145.72 - 164.33 1.2014 times
Fri 09 October 2026 145.78 (4.13%) 140.07 137.81 - 146.53 1.1932 times
Fri 02 October 2026 140.00 (-5.48%) 146.68 136.18 - 147.41 1.5463 times
Fri 25 September 2026 148.11 (-6.77%) 160.32 146.80 - 162.53 1.2593 times
Fri 18 September 2026 158.87 (-5.99%) 172.01 157.64 - 174.76 1.2052 times
Fri 11 September 2026 169.00 (-4.55%) 179.70 166.32 - 179.87 0.7203 times
Fri 04 September 2026 177.05 (-8.9%) 191.14 167.93 - 192.51 0.7756 times
Fri 28 August 2026 194.35 (0.9%) 192.51 189.42 - 197.90 0.6533 times
Fri 21 August 2026 192.62 (6.51%) 178.91 176.20 - 196.28 0.825 times
Fri 14 August 2026 180.85 (-0.94%) 180.42 177.57 - 187.19 0.5833 times

 weekly chart EquifaxInc

Monthly price and charts EquifaxInc

Strong monthly Stock price targets for EquifaxInc EFX are 156.33 and 197.95

Monthly Target 1121.87
Monthly Target 2149.17
Monthly Target 3163.48666666667
Monthly Target 4190.79
Monthly Target 5205.11

Monthly price and volumes Equifax Inc

Date Closing Open Range Volume
Tue 20 October 2026 176.48 (28.59%) 137.01 136.18 - 177.80 0.789 times
Wed 30 September 2026 137.24 (-27.45%) 187.89 137.01 - 192.51 1.0621 times
Mon 31 August 2026 189.16 (9.58%) 175.21 172.23 - 197.90 0.6644 times
Fri 31 July 2026 172.62 (8.76%) 157.41 155.00 - 190.15 1.1615 times
Tue 30 June 2026 158.72 (-4.26%) 164.89 150.74 - 179.62 1.1854 times
Fri 29 May 2026 165.79 (-4.69%) 176.54 156.47 - 178.80 0.9166 times
Thu 30 April 2026 173.94 (-3.4%) 179.17 169.49 - 200.09 1.0946 times
Tue 31 March 2026 180.07 (-13.83%) 204.29 166.07 - 211.12 0.9009 times
Fri 27 February 2026 208.96 (3.75%) 201.02 166.02 - 209.70 1.2671 times
Fri 30 January 2026 201.40 (-7.18%) 216.53 199.63 - 228.67 0.9583 times
Wed 31 December 2025 216.98 (2.17%) 210.29 207.70 - 224.19 0.9337 times

 monthly chart EquifaxInc

Yearly price and charts EquifaxInc

Strong yearly Stock price targets for EquifaxInc EFX are 110.09 and 202.58

Yearly Target 187.95
Yearly Target 2132.22
Yearly Target 3180.44333333333
Yearly Target 4224.71
Yearly Target 5272.93

Yearly price and volumes Equifax Inc

Date Closing Open Range Volume
Tue 20 October 2026 176.48 (-18.67%) 216.53 136.18 - 228.67 1.334 times
Wed 31 December 2025 216.98 (-14.86%) 256.59 199.98 - 281.07 1.0679 times
Tue 31 December 2024 254.85 (3.06%) 244.24 213.02 - 309.63 0.8533 times
Fri 29 December 2023 247.29 (27.23%) 202.37 159.95 - 252.60 0.8157 times
Fri 30 December 2022 194.36 (-33.62%) 292.79 145.98 - 294.93 0.9385 times
Fri 31 December 2021 292.79 (51.83%) 193.46 161.87 - 300.11 0.6777 times
Thu 31 December 2020 192.84 (37.62%) 140.67 103.01 - 196.47 0.8871 times
Tue 31 December 2019 140.12 (50.46%) 91.33 90.69 - 148.59 0.8187 times
Mon 31 December 2018 93.13 (-22.25%) 118.17 88.68 - 138.69 1.0754 times
Wed 27 December 2017 119.78 (1.31%) 118.59 89.59 - 147.02 1.5317 times
Fri 30 December 2016 118.23 (0%) 132.28 110.87 - 135.32 0.2871 times

Indicator Analysis of EquifaxInc

Tomorrow's movement Prediction of Equifax Inc EFX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 156.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equifax Inc EFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equifax Inc EFX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Equifax Inc EFX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.1

Munafa value: 100 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 149 and price is deviating by 10 points

Upper Bollinger band is at 168 and lower is at 131, while middle bands are at 140 and 159

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EquifaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EquifaxInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquifaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquifaxInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EquifaxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.58 and EquifaxInc EFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.

EquifaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equifax Inc EFX

DMA (daily moving average) of Equifax Inc EFX

DMA period DMA value
5 day DMA 161.58
12 day DMA 151.93
20 day DMA 148.95
35 day DMA 158.15
50 day DMA 167.02
100 day DMA 168.17
150 day DMA 170.47
200 day DMA 178.65

EMA (exponential moving average) of Equifax Inc EFX

EMA period EMA current EMA prev EMA prev2
5 day EMA163.07156.37155.27
12 day EMA156.13152.43151.31
20 day EMA155.32153.09152.51
35 day EMA159.94158.97158.99
50 day EMA167.52167.15167.5

SMA (simple moving average) of Equifax Inc EFX

SMA period SMA current SMA prev SMA prev2
5 day SMA161.58156.1153.86
12 day SMA151.93148.89147.32
20 day SMA148.95148.12148.12
35 day SMA158.15158.51159.53
50 day SMA167.02167.11167.59
100 day SMA168.17168.05168.1
150 day SMA170.47170.53170.7
200 day SMA178.65178.85179.17

Videos related to: EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top