ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EquifaxInc

Strong intraday Stock price targets for EquifaxInc are 151.7 and 155.18

Intraday Target 1150.96
Intraday Target 2152.44
Intraday Target 3154.43666666667
Intraday Target 4155.92
Intraday Target 5157.92

Daily price and volume Equifax Inc

Date Closing Open Range Volume
Thu 18 June 2026 153.93 (-0.59%) 154.24 152.95 - 156.43 2.216 times
Wed 17 June 2026 154.84 (-7.35%) 164.01 153.84 - 167.13 0.9441 times
Tue 16 June 2026 167.13 (1.21%) 167.26 162.55 - 167.91 0.8643 times
Mon 15 June 2026 165.13 (0.87%) 165.67 164.17 - 168.31 0.7662 times
Fri 12 June 2026 163.71 (2.59%) 160.87 157.51 - 164.18 1.1252 times
Thu 11 June 2026 159.58 (-3.9%) 164.23 153.91 - 164.26 1.1781 times
Wed 10 June 2026 166.06 (-1.37%) 168.46 164.76 - 169.67 0.8515 times
Tue 09 June 2026 168.37 (0.29%) 167.36 167.02 - 172.00 0.8846 times
Mon 08 June 2026 167.89 (-2.46%) 171.14 167.00 - 171.72 0.5913 times
Fri 05 June 2026 172.13 (0.67%) 171.79 168.91 - 174.00 0.5787 times
Thu 04 June 2026 170.99 (0.49%) 174.83 170.56 - 178.34 0.5524 times

 Daily chart EquifaxInc

Weekly price and charts EquifaxInc

Strong weekly Stock price targets for EquifaxInc EFX are 145.76 and 161.12

Weekly Target 1143.04
Weekly Target 2148.48
Weekly Target 3158.39666666667
Weekly Target 4163.84
Weekly Target 5173.76

Weekly price and volumes for Equifax Inc

Date Closing Open Range Volume
Thu 18 June 2026 153.93 (-5.97%) 165.67 152.95 - 168.31 1.2169 times
Fri 12 June 2026 163.71 (-4.89%) 171.14 153.91 - 172.00 1.1763 times
Fri 05 June 2026 172.13 (3.82%) 164.89 162.99 - 179.62 0.9042 times
Fri 29 May 2026 165.79 (1.07%) 163.29 161.25 - 168.31 0.5715 times
Fri 22 May 2026 164.04 (3.58%) 158.72 156.73 - 167.48 0.8839 times
Fri 15 May 2026 158.37 (-9.93%) 173.86 156.47 - 175.24 0.884 times
Fri 08 May 2026 175.83 (1.14%) 171.71 167.59 - 178.30 1.2051 times
Fri 01 May 2026 173.85 (0.8%) 172.10 169.49 - 178.80 0.8038 times
Fri 24 April 2026 172.47 (-12.1%) 196.06 170.86 - 200.09 1.5908 times
Fri 17 April 2026 196.22 (10.25%) 177.58 175.74 - 197.28 0.7636 times
Fri 10 April 2026 177.97 (-2.42%) 181.66 173.53 - 189.18 0.7202 times

 weekly chart EquifaxInc

Monthly price and charts EquifaxInc

Strong monthly Stock price targets for EquifaxInc EFX are 140.11 and 166.78

Monthly Target 1135.5
Monthly Target 2144.71
Monthly Target 3162.16666666667
Monthly Target 4171.38
Monthly Target 5188.84

Monthly price and volumes Equifax Inc

Date Closing Open Range Volume
Thu 18 June 2026 153.93 (-7.15%) 164.89 152.95 - 179.62 0.9017 times
Fri 29 May 2026 165.79 (-4.69%) 176.54 156.47 - 178.80 1.0048 times
Thu 30 April 2026 173.94 (-3.4%) 179.17 169.49 - 200.09 1.1999 times
Tue 31 March 2026 180.07 (-13.83%) 204.29 166.07 - 211.12 0.9876 times
Fri 27 February 2026 208.96 (3.75%) 201.02 166.02 - 209.70 1.3891 times
Fri 30 January 2026 201.40 (-7.18%) 216.53 199.63 - 228.67 1.0505 times
Wed 31 December 2025 216.98 (2.17%) 210.29 207.70 - 224.19 1.0235 times
Fri 28 November 2025 212.37 (0.6%) 210.22 201.56 - 216.10 0.7991 times
Fri 31 October 2025 211.10 (-17.71%) 255.50 208.83 - 258.32 0.9631 times
Tue 30 September 2025 256.53 (4.15%) 241.73 233.74 - 271.84 0.6807 times
Fri 29 August 2025 246.30 (2.53%) 240.28 233.24 - 257.21 0.642 times

 monthly chart EquifaxInc

Yearly price and charts EquifaxInc

Strong yearly Stock price targets for EquifaxInc EFX are 115.58 and 191.3

Yearly Target 1102.8
Yearly Target 2128.36
Yearly Target 3178.51666666667
Yearly Target 4204.08
Yearly Target 5254.24

Yearly price and volumes Equifax Inc

Date Closing Open Range Volume
Thu 18 June 2026 153.93 (-29.06%) 216.53 152.95 - 228.67 0.8404 times
Wed 31 December 2025 216.98 (-14.86%) 256.59 199.98 - 281.07 1.1288 times
Tue 31 December 2024 254.85 (3.06%) 244.24 213.02 - 309.63 0.9019 times
Fri 29 December 2023 247.29 (27.23%) 202.37 159.95 - 252.60 0.8621 times
Fri 30 December 2022 194.36 (-33.62%) 292.79 145.98 - 294.93 0.9919 times
Fri 31 December 2021 292.79 (51.83%) 193.46 161.87 - 300.11 0.7163 times
Thu 31 December 2020 192.84 (37.62%) 140.67 103.01 - 196.47 0.9376 times
Tue 31 December 2019 140.12 (50.46%) 91.33 90.69 - 148.59 0.8654 times
Mon 31 December 2018 93.13 (-22.25%) 118.17 88.68 - 138.69 1.1366 times
Wed 27 December 2017 119.78 (1.31%) 118.59 89.59 - 147.02 1.6189 times
Fri 30 December 2016 118.23 (0%) 114.28 110.87 - 136.97 0.5441 times

Indicator Analysis of EquifaxInc

Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 162.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equifax Inc EFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equifax Inc EFX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 6 points

Upper Bollinger band is at 177 and lower is at 155, while middle bands are at 161 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EquifaxInc in short term and the sell signal is strong.

EquifaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquifaxInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EquifaxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.97 and EquifaxInc EFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.

EquifaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equifax Inc EFX

DMA (daily moving average) of Equifax Inc EFX

DMA period DMA value
5 day DMA 160.95
12 day DMA 164.99
20 day DMA 165.64
35 day DMA 166.52
50 day DMA 171.32
100 day DMA 181.6
150 day DMA 192.52
200 day DMA 203.99

EMA (exponential moving average) of Equifax Inc EFX

EMA period EMA current EMA prev EMA prev2
5 day EMA159.35162.06165.67
12 day EMA162.99164.64166.42
20 day EMA164.86166.01167.19
35 day EMA168.45169.31170.16
50 day EMA171.13171.83172.52

SMA (simple moving average) of Equifax Inc EFX

SMA period SMA current SMA prev SMA prev2
5 day SMA160.95162.08164.32
12 day SMA164.99166.84168.4
20 day SMA165.64166.19166.49
35 day SMA166.52167.05167.53
50 day SMA171.32171.93172.47
100 day SMA181.6182.16182.75
150 day SMA192.52192.88193.2
200 day SMA203.99204.45204.92

Videos related to: EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top