EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets EFX
- EFX Experts view
- Tomorrow's Movement EFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquifaxInc
Strong intraday Stock price targets for EquifaxInc are 162.99 and 168.09
| Intraday Target 1 | 159.24 |
| Intraday Target 2 | 161.64 |
| Intraday Target 3 | 164.34 |
| Intraday Target 4 | 166.74 |
| Intraday Target 5 | 169.44 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 164.04 (0.58%) | 163.05 | 161.94 - 167.04 | 0.7057 times | Thu 21 May 2026 | 163.10 (-1.07%) | 162.15 | 157.81 - 164.61 | 1.3318 times | Wed 20 May 2026 | 164.86 (2.51%) | 159.81 | 156.73 - 165.61 | 1.0529 times | Tue 19 May 2026 | 160.83 (-2.07%) | 165.01 | 160.11 - 166.63 | 0.9794 times | Mon 18 May 2026 | 164.23 (3.7%) | 158.72 | 158.55 - 167.48 | 0.9297 times | Fri 15 May 2026 | 158.37 (0.41%) | 158.80 | 156.47 - 160.71 | 0.9462 times | Thu 14 May 2026 | 157.72 (-1.39%) | 160.75 | 157.71 - 162.50 | 0.9281 times | Wed 13 May 2026 | 159.94 (-4.09%) | 164.41 | 157.59 - 165.81 | 1.304 times | Tue 12 May 2026 | 166.76 (-0.63%) | 169.45 | 166.17 - 171.87 | 0.861 times | Mon 11 May 2026 | 167.82 (-4.56%) | 173.86 | 167.79 - 175.24 | 0.9612 times | Fri 08 May 2026 | 175.83 (0.12%) | 175.40 | 173.95 - 176.75 | 0.9385 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 160.39 and 171.14
| Weekly Target 1 | 152 |
| Weekly Target 2 | 158.02 |
| Weekly Target 3 | 162.75 |
| Weekly Target 4 | 168.77 |
| Weekly Target 5 | 173.5 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 164.04 (3.58%) | 158.72 | 156.73 - 167.48 | 0.9238 times | Fri 15 May 2026 | 158.37 (-9.93%) | 173.86 | 156.47 - 175.24 | 0.924 times | Fri 08 May 2026 | 175.83 (1.14%) | 171.71 | 167.59 - 178.30 | 1.2595 times | Fri 01 May 2026 | 173.85 (0.8%) | 172.10 | 169.49 - 178.80 | 0.8401 times | Fri 24 April 2026 | 172.47 (-12.1%) | 196.06 | 170.86 - 200.09 | 1.6626 times | Fri 17 April 2026 | 196.22 (10.25%) | 177.58 | 175.74 - 197.28 | 0.7981 times | Fri 10 April 2026 | 177.97 (-2.42%) | 181.66 | 173.53 - 189.18 | 0.7528 times | Thu 02 April 2026 | 182.39 (6.13%) | 174.08 | 172.83 - 185.12 | 1.0921 times | Fri 27 March 2026 | 171.85 (-3.47%) | 182.51 | 166.07 - 184.67 | 1.2415 times | Fri 20 March 2026 | 178.02 (-3.4%) | 186.11 | 176.89 - 192.11 | 0.5056 times | Fri 13 March 2026 | 184.28 (-11.33%) | 204.88 | 182.19 - 205.35 | 0.8542 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 149.09 and 171.42
| Monthly Target 1 | 144.11 |
| Monthly Target 2 | 154.07 |
| Monthly Target 3 | 166.43666666667 |
| Monthly Target 4 | 176.4 |
| Monthly Target 5 | 188.77 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 164.04 (-5.69%) | 176.54 | 156.47 - 178.80 | 0.8853 times | Thu 30 April 2026 | 173.94 (-3.4%) | 179.17 | 169.49 - 200.09 | 1.252 times | Tue 31 March 2026 | 180.07 (-13.83%) | 204.29 | 166.07 - 211.12 | 1.0304 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.4494 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 1.0961 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 1.068 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.8338 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 1.0049 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.7102 times | Fri 29 August 2025 | 246.30 (2.53%) | 240.28 | 233.24 - 257.21 | 0.6698 times | Thu 31 July 2025 | 240.23 (-7.38%) | 257.06 | 236.20 - 275.91 | 0.8035 times |
Yearly price and charts EquifaxInc
Strong yearly Stock price targets for EquifaxInc EFX are 124.16 and 196.36
| Yearly Target 1 | 110.86 |
| Yearly Target 2 | 137.45 |
| Yearly Target 3 | 183.06 |
| Yearly Target 4 | 209.65 |
| Yearly Target 5 | 255.26 |
Yearly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 164.04 (-24.4%) | 216.53 | 156.47 - 228.67 | 0.714 times | Wed 31 December 2025 | 216.98 (-14.86%) | 256.59 | 199.98 - 281.07 | 1.1443 times | Tue 31 December 2024 | 254.85 (3.06%) | 244.24 | 213.02 - 309.63 | 0.9144 times | Fri 29 December 2023 | 247.29 (27.23%) | 202.37 | 159.95 - 252.60 | 0.874 times | Fri 30 December 2022 | 194.36 (-33.62%) | 292.79 | 145.98 - 294.93 | 1.0056 times | Fri 31 December 2021 | 292.79 (51.83%) | 193.46 | 161.87 - 300.11 | 0.7262 times | Thu 31 December 2020 | 192.84 (37.62%) | 140.67 | 103.01 - 196.47 | 0.9506 times | Tue 31 December 2019 | 140.12 (50.46%) | 91.33 | 90.69 - 148.59 | 0.8773 times | Mon 31 December 2018 | 93.13 (-22.25%) | 118.17 | 88.68 - 138.69 | 1.1523 times | Wed 27 December 2017 | 119.78 (1.31%) | 118.59 | 89.59 - 147.02 | 1.6413 times | Fri 30 December 2016 | 118.23 (0%) | 109.92 | 109.09 - 136.97 | 0.5954 times |
Indicator Analysis of EquifaxInc
Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equifax Inc EFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 6 points
Upper Bollinger band is at 180 and lower is at 157, while middle bands are at 163 and 174
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquifaxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquifaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquifaxInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquifaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.64 and EquifaxInc EFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.
EquifaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 163.41 |
| 12 day DMA | 164.93 |
| 20 day DMA | 167.86 |
| 35 day DMA | 175.1 |
| 50 day DMA | 176.3 |
| 100 day DMA | 190.83 |
| 150 day DMA | 199.19 |
| 200 day DMA | 211.17 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.38 | 163.05 | 163.03 |
| 12 day EMA | 165.17 | 165.37 | 165.78 |
| 20 day EMA | 168.12 | 168.55 | 169.12 |
| 35 day EMA | 172.28 | 172.77 | 173.34 |
| 50 day EMA | 177.09 | 177.62 | 178.21 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.41 | 162.28 | 161.2 |
| 12 day SMA | 164.93 | 165.69 | 166.27 |
| 20 day SMA | 167.86 | 168.28 | 168.87 |
| 35 day SMA | 175.1 | 175.63 | 176.1 |
| 50 day SMA | 176.3 | 176.85 | 177.51 |
| 100 day SMA | 190.83 | 191.4 | 191.96 |
| 150 day SMA | 199.19 | 199.6 | 200.05 |
| 200 day SMA | 211.17 | 211.55 | 211.94 |


