ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EquifaxInc

Strong intraday Stock price targets for EquifaxInc are 142.93 and 146.6

Intraday Target 1141.97
Intraday Target 2143.88
Intraday Target 3145.64333333333
Intraday Target 4147.55
Intraday Target 5149.31

Daily price and volume Equifax Inc

Date Closing Open Range Volume
Mon 28 September 2026 145.78 (-1.57%) 146.68 143.74 - 147.41 1.2644 times
Fri 25 September 2026 148.11 (-0.46%) 148.60 146.80 - 150.07 1.5713 times
Thu 24 September 2026 148.80 (-4.2%) 155.32 148.10 - 157.20 0.9487 times
Wed 23 September 2026 155.32 (-2.79%) 159.62 154.67 - 160.37 0.8041 times
Tue 22 September 2026 159.78 (0.73%) 160.44 157.85 - 162.53 0.7928 times
Mon 21 September 2026 158.62 (-0.16%) 160.32 157.50 - 160.62 0.7456 times
Fri 18 September 2026 158.87 (-1.43%) 160.88 157.64 - 161.38 1.7957 times
Thu 17 September 2026 161.17 (-1.61%) 165.18 161.07 - 165.18 0.5255 times
Wed 16 September 2026 163.80 (-1.96%) 166.56 162.91 - 166.65 0.5847 times
Tue 15 September 2026 167.08 (-3.02%) 171.20 166.50 - 172.10 0.9672 times
Mon 14 September 2026 172.29 (1.95%) 172.01 167.25 - 174.76 0.7806 times

 Daily chart EquifaxInc

Weekly price and charts EquifaxInc

Strong weekly Stock price targets for EquifaxInc EFX are 142.93 and 146.6

Weekly Target 1141.97
Weekly Target 2143.88
Weekly Target 3145.64333333333
Weekly Target 4147.55
Weekly Target 5149.31

Weekly price and volumes for Equifax Inc

Date Closing Open Range Volume
Mon 28 September 2026 145.78 (-1.57%) 146.68 143.74 - 147.41 0.3909 times
Fri 25 September 2026 148.11 (-6.77%) 160.32 146.80 - 162.53 1.5031 times
Fri 18 September 2026 158.87 (-5.99%) 172.01 157.64 - 174.76 1.4385 times
Fri 11 September 2026 169.00 (-4.55%) 179.70 166.32 - 179.87 0.8597 times
Fri 04 September 2026 177.05 (-8.9%) 191.14 167.93 - 192.51 0.9257 times
Fri 28 August 2026 194.35 (0.9%) 192.51 189.42 - 197.90 0.7797 times
Fri 21 August 2026 192.62 (6.51%) 178.91 176.20 - 196.28 0.9847 times
Fri 14 August 2026 180.85 (-0.94%) 180.42 177.57 - 187.19 0.6962 times
Fri 07 August 2026 182.56 (5.76%) 175.21 172.23 - 185.32 1.0192 times
Fri 31 July 2026 172.62 (0.05%) 175.35 171.51 - 190.15 1.4023 times
Fri 24 July 2026 172.54 (-2.56%) 177.02 155.00 - 181.20 2.4716 times

 weekly chart EquifaxInc

Monthly price and charts EquifaxInc

Strong monthly Stock price targets for EquifaxInc EFX are 120.38 and 169.15

Monthly Target 1111.91
Monthly Target 2128.84
Monthly Target 3160.67666666667
Monthly Target 4177.61
Monthly Target 5209.45

Monthly price and volumes Equifax Inc

Date Closing Open Range Volume
Mon 28 September 2026 145.78 (-22.93%) 187.89 143.74 - 192.51 0.9197 times
Mon 31 August 2026 189.16 (9.58%) 175.21 172.23 - 197.90 0.6642 times
Fri 31 July 2026 172.62 (8.76%) 157.41 155.00 - 190.15 1.1612 times
Tue 30 June 2026 158.72 (-4.26%) 164.89 150.74 - 179.62 1.1852 times
Fri 29 May 2026 165.79 (-4.69%) 176.54 156.47 - 178.80 0.9163 times
Thu 30 April 2026 173.94 (-3.4%) 179.17 169.49 - 200.09 1.0943 times
Tue 31 March 2026 180.07 (-13.83%) 204.29 166.07 - 211.12 0.9007 times
Fri 27 February 2026 208.96 (3.75%) 201.02 166.02 - 209.70 1.2668 times
Fri 30 January 2026 201.40 (-7.18%) 216.53 199.63 - 228.67 0.9581 times
Wed 31 December 2025 216.98 (2.17%) 210.29 207.70 - 224.19 0.9334 times
Fri 28 November 2025 212.37 (0.6%) 210.22 201.56 - 216.10 0.7288 times

 monthly chart EquifaxInc

Yearly price and charts EquifaxInc

Strong yearly Stock price targets for EquifaxInc EFX are 102.3 and 187.23

Yearly Target 187.8
Yearly Target 2116.79
Yearly Target 3172.73
Yearly Target 4201.72
Yearly Target 5257.66

Yearly price and volumes Equifax Inc

Date Closing Open Range Volume
Mon 28 September 2026 145.78 (-32.81%) 216.53 143.74 - 228.67 1.225 times
Wed 31 December 2025 216.98 (-14.86%) 256.59 199.98 - 281.07 1.0814 times
Tue 31 December 2024 254.85 (3.06%) 244.24 213.02 - 309.63 0.8641 times
Fri 29 December 2023 247.29 (27.23%) 202.37 159.95 - 252.60 0.8259 times
Fri 30 December 2022 194.36 (-33.62%) 292.79 145.98 - 294.93 0.9503 times
Fri 31 December 2021 292.79 (51.83%) 193.46 161.87 - 300.11 0.6862 times
Thu 31 December 2020 192.84 (37.62%) 140.67 103.01 - 196.47 0.8983 times
Tue 31 December 2019 140.12 (50.46%) 91.33 90.69 - 148.59 0.829 times
Mon 31 December 2018 93.13 (-22.25%) 118.17 88.68 - 138.69 1.0889 times
Wed 27 December 2017 119.78 (1.31%) 118.59 89.59 - 147.02 1.551 times
Fri 30 December 2016 118.23 (0%) 135.80 110.87 - 136.97 0.3337 times

Indicator Analysis of EquifaxInc

Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 158.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equifax Inc EFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equifax Inc EFX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 13 points

Upper Bollinger band is at 194 and lower is at 142, while middle bands are at 155 and 181

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EquifaxInc in short term and the sell signal is strong.

EquifaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquifaxInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EquifaxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.54 and EquifaxInc EFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.

EquifaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equifax Inc EFX

DMA (daily moving average) of Equifax Inc EFX

DMA period DMA value
5 day DMA 151.56
12 day DMA 159.05
20 day DMA 167.17
35 day DMA 175.74
50 day DMA 176.01
100 day DMA 170.79
150 day DMA 175.78
200 day DMA 184.19

EMA (exponential moving average) of Equifax Inc EFX

EMA period EMA current EMA prev EMA prev2
5 day EMA150.73153.2155.75
12 day EMA158.11160.35162.57
20 day EMA163.9165.81167.67
35 day EMA168.76170.11171.4
50 day EMA173.34174.46175.53

SMA (simple moving average) of Equifax Inc EFX

SMA period SMA current SMA prev SMA prev2
5 day SMA151.56154.13156.28
12 day SMA159.05160.91162.57
20 day SMA167.17169.6171.71
35 day SMA175.74176.79177.58
50 day SMA176.01176.64177.27
100 day SMA170.79171.03171.27
150 day SMA175.78176.13176.44
200 day SMA184.19184.52184.84

Videos related to: EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top