Munafa Stock Market Course + Intraday & FNO calls 
EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets EFX
- EFX Experts view
- Tomorrow's Movement EFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquifaxInc
Strong intraday Stock price targets for EquifaxInc are 185.56 and 194.89
| Intraday Target 1 | 183.56 |
| Intraday Target 2 | 187.56 |
| Intraday Target 3 | 192.89333333333 |
| Intraday Target 4 | 196.89 |
| Intraday Target 5 | 202.22 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 191.55 (-2.24%) | 196.80 | 188.90 - 198.23 | 0.7311 times | Tue 10 March 2026 | 195.94 (-4.24%) | 203.69 | 195.53 - 205.25 | 0.9328 times | Mon 09 March 2026 | 204.61 (-1.55%) | 204.88 | 195.06 - 205.35 | 1.3189 times | Fri 06 March 2026 | 207.83 (0.46%) | 204.82 | 202.12 - 208.79 | 1.0236 times | Thu 05 March 2026 | 206.88 (0.15%) | 203.97 | 203.97 - 211.12 | 1.085 times | Wed 04 March 2026 | 206.57 (0.07%) | 205.24 | 203.78 - 207.42 | 0.773 times | Tue 03 March 2026 | 206.43 (-0.77%) | 203.53 | 200.48 - 208.75 | 1.1615 times | Mon 02 March 2026 | 208.03 (-0.45%) | 204.29 | 203.00 - 210.89 | 0.7887 times | Fri 27 February 2026 | 208.96 (0.53%) | 204.94 | 203.20 - 209.70 | 1.0037 times | Thu 26 February 2026 | 207.85 (4.91%) | 200.00 | 199.94 - 208.37 | 1.1817 times | Wed 25 February 2026 | 198.12 (1.96%) | 196.34 | 194.52 - 198.50 | 1.5458 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 182 and 198.45
| Weekly Target 1 | 178.82 |
| Weekly Target 2 | 185.18 |
| Weekly Target 3 | 195.26666666667 |
| Weekly Target 4 | 201.63 |
| Weekly Target 5 | 211.72 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 191.55 (-7.83%) | 204.88 | 188.90 - 205.35 | 0.4885 times | Fri 06 March 2026 | 207.83 (-0.54%) | 204.29 | 200.48 - 211.12 | 0.7912 times | Fri 27 February 2026 | 208.96 (5.82%) | 195.72 | 187.22 - 209.70 | 0.9756 times | Fri 20 February 2026 | 197.46 (2.42%) | 195.34 | 191.38 - 199.80 | 0.7346 times | Fri 13 February 2026 | 192.80 (0%) | 191.00 | 188.88 - 195.87 | 0.1716 times | Fri 13 February 2026 | 192.80 (-1.44%) | 194.52 | 185.61 - 203.88 | 1.5354 times | Fri 06 February 2026 | 195.62 (-2.87%) | 201.02 | 166.02 - 203.57 | 2.3632 times | Fri 30 January 2026 | 201.40 (-3.98%) | 210.31 | 199.63 - 215.19 | 0.9829 times | Fri 23 January 2026 | 209.74 (-4.48%) | 217.00 | 207.99 - 218.41 | 1.2491 times | Fri 16 January 2026 | 219.57 (-3.26%) | 226.77 | 215.59 - 226.77 | 0.7079 times | Fri 09 January 2026 | 226.96 (6.04%) | 214.87 | 207.58 - 228.67 | 1.0846 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 179.12 and 201.34
| Monthly Target 1 | 174.97 |
| Monthly Target 2 | 183.26 |
| Monthly Target 3 | 197.19 |
| Monthly Target 4 | 205.48 |
| Monthly Target 5 | 219.41 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 191.55 (-8.33%) | 204.29 | 188.90 - 211.12 | 0.3808 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.7201 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 1.2623 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 1.2567 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.9602 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 1.2223 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.8178 times | Fri 29 August 2025 | 246.30 (2.53%) | 240.28 | 233.24 - 257.21 | 0.7984 times | Thu 31 July 2025 | 240.23 (-7.38%) | 257.06 | 236.20 - 275.91 | 0.9253 times | Mon 30 June 2025 | 259.37 (-1.82%) | 260.98 | 244.51 - 274.33 | 0.6561 times | Fri 30 May 2025 | 264.19 (1.56%) | 258.73 | 256.07 - 281.03 | 0.7184 times |
Yearly price and charts EquifaxInc
Strong yearly Stock price targets for EquifaxInc EFX are 147.46 and 210.11
| Yearly Target 1 | 132.76 |
| Yearly Target 2 | 162.16 |
| Yearly Target 3 | 195.41333333333 |
| Yearly Target 4 | 224.81 |
| Yearly Target 5 | 258.06 |
Yearly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 191.55 (-11.72%) | 216.53 | 166.02 - 228.67 | 0.3741 times | Wed 31 December 2025 | 216.98 (-14.86%) | 256.59 | 199.98 - 281.07 | 1.1983 times | Tue 31 December 2024 | 254.85 (3.06%) | 244.24 | 213.02 - 309.63 | 0.9563 times | Fri 29 December 2023 | 247.29 (27.23%) | 202.37 | 159.95 - 252.60 | 0.9139 times | Fri 30 December 2022 | 194.36 (-33.62%) | 292.79 | 145.98 - 294.93 | 1.0634 times | Fri 31 December 2021 | 292.79 (51.83%) | 193.46 | 161.87 - 300.11 | 0.7574 times | Thu 31 December 2020 | 192.84 (37.62%) | 140.67 | 103.01 - 196.47 | 0.9742 times | Tue 31 December 2019 | 140.12 (50.46%) | 91.33 | 90.69 - 148.59 | 0.8992 times | Mon 31 December 2018 | 93.13 (-22.25%) | 118.17 | 88.68 - 138.69 | 1.181 times | Wed 27 December 2017 | 119.78 (1.31%) | 118.59 | 89.59 - 147.02 | 1.6822 times | Fri 30 December 2016 | 118.23 (0%) | 110.17 | 91.72 - 136.97 | 0.8165 times |
Indicator Analysis of EquifaxInc
Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 200.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equifax Inc EFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equifax Inc EFX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.16
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 8 points
Upper Bollinger band is at 214 and lower is at 185, while middle bands are at 192 and 207
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquifaxInc (EFX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EquifaxInc in short term and the sell signal is strong.
EquifaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquifaxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquifaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.87 and EquifaxInc EFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.
EquifaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 201.36 |
| 12 day DMA | 203.09 |
| 20 day DMA | 198.87 |
| 35 day DMA | 199.31 |
| 50 day DMA | 204.78 |
| 100 day DMA | 210.05 |
| 150 day DMA | 222.19 |
| 200 day DMA | 230.99 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.92 | 202.61 | 205.94 |
| 12 day EMA | 200.81 | 202.49 | 203.68 |
| 20 day EMA | 200.84 | 201.82 | 202.44 |
| 35 day EMA | 203.37 | 204.07 | 204.55 |
| 50 day EMA | 205.7 | 206.28 | 206.7 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.36 | 204.37 | 206.46 |
| 12 day SMA | 203.09 | 202.83 | 202.96 |
| 20 day SMA | 198.87 | 199.17 | 199.51 |
| 35 day SMA | 199.31 | 199.9 | 200.25 |
| 50 day SMA | 204.78 | 205.39 | 205.91 |
| 100 day SMA | 210.05 | 210.4 | 210.74 |
| 150 day SMA | 222.19 | 222.52 | 222.82 |
| 200 day SMA | 230.99 | 231.35 | 231.66 |
Videos related to: EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
