Munafa Stock Market Course + Intraday & FNO calls 
EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets EFX
- EFX Experts view
- Tomorrow's Movement EFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquifaxInc
Strong intraday Stock price targets for EquifaxInc are 220.4 and 223.16
| Intraday Target 1 | 219.82 |
| Intraday Target 2 | 220.98 |
| Intraday Target 3 | 222.58333333333 |
| Intraday Target 4 | 223.74 |
| Intraday Target 5 | 225.34 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 222.13 (0%) | 223.01 | 221.43 - 224.19 | 0.5969 times | Mon 29 December 2025 | 222.13 (0.03%) | 223.01 | 221.43 - 224.19 | 0.5969 times | Fri 26 December 2025 | 222.06 (0.68%) | 220.78 | 220.01 - 222.16 | 0.5126 times | Wed 24 December 2025 | 220.56 (0.26%) | 219.43 | 218.68 - 221.56 | 0.2456 times | Tue 23 December 2025 | 219.99 (-0.21%) | 219.67 | 217.37 - 221.24 | 0.6855 times | Mon 22 December 2025 | 220.46 (0.59%) | 220.14 | 219.34 - 222.00 | 0.6825 times | Fri 19 December 2025 | 219.16 (-0.11%) | 219.62 | 217.34 - 220.32 | 3.0993 times | Thu 18 December 2025 | 219.41 (0.58%) | 220.23 | 218.49 - 222.57 | 1.0599 times | Wed 17 December 2025 | 218.14 (-0.18%) | 217.62 | 216.99 - 223.38 | 1.1472 times | Tue 16 December 2025 | 218.53 (0.7%) | 218.91 | 215.74 - 219.60 | 1.3736 times | Mon 15 December 2025 | 217.02 (-1.73%) | 221.28 | 215.37 - 222.46 | 1.7327 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 220.4 and 223.16
| Weekly Target 1 | 219.82 |
| Weekly Target 2 | 220.98 |
| Weekly Target 3 | 222.58333333333 |
| Weekly Target 4 | 223.74 |
| Weekly Target 5 | 225.34 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 222.13 (0%) | 223.01 | 221.43 - 224.19 | 0.1228 times | Mon 29 December 2025 | 222.13 (0.03%) | 223.01 | 221.43 - 224.19 | 0.1228 times | Fri 26 December 2025 | 222.06 (1.32%) | 220.14 | 217.37 - 222.16 | 0.4375 times | Fri 19 December 2025 | 219.16 (-0.76%) | 221.28 | 215.37 - 223.38 | 1.7311 times | Fri 12 December 2025 | 220.83 (4.41%) | 211.05 | 208.43 - 223.89 | 1.4008 times | Fri 05 December 2025 | 211.51 (-0.4%) | 210.29 | 207.70 - 214.28 | 1.8002 times | Fri 28 November 2025 | 212.37 (-0.64%) | 214.15 | 208.61 - 216.10 | 0.8524 times | Fri 21 November 2025 | 213.73 (3.18%) | 207.87 | 201.56 - 216.00 | 1.1731 times | Fri 14 November 2025 | 207.15 (-0.24%) | 208.43 | 204.10 - 213.09 | 1.0838 times | Fri 07 November 2025 | 207.65 (-1.63%) | 210.22 | 202.00 - 211.04 | 1.2754 times | Fri 31 October 2025 | 211.10 (0%) | 210.58 | 208.83 - 213.69 | 0.2974 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 214.92 and 231.41
| Monthly Target 1 | 201.52 |
| Monthly Target 2 | 211.82 |
| Monthly Target 3 | 218.00666666667 |
| Monthly Target 4 | 228.31 |
| Monthly Target 5 | 234.5 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 222.13 (4.6%) | 210.29 | 207.70 - 224.19 | 1.3539 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 1.0572 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 1.3458 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.9005 times | Fri 29 August 2025 | 246.30 (2.53%) | 240.28 | 233.24 - 257.21 | 0.879 times | Thu 31 July 2025 | 240.23 (-7.38%) | 257.06 | 236.20 - 275.91 | 1.0187 times | Mon 30 June 2025 | 259.37 (-1.82%) | 260.98 | 244.51 - 274.33 | 0.7224 times | Fri 30 May 2025 | 264.19 (1.56%) | 258.73 | 256.07 - 281.03 | 0.791 times | Wed 30 April 2025 | 260.13 (6.8%) | 243.56 | 199.98 - 260.80 | 1.0487 times | Mon 31 March 2025 | 243.56 (-0.67%) | 245.22 | 231.40 - 260.53 | 0.8829 times | Fri 28 February 2025 | 245.20 (-10.76%) | 268.42 | 234.32 - 270.87 | 1.0336 times |
Yearly price and charts EquifaxInc
Strong yearly Stock price targets for EquifaxInc EFX are 170.51 and 251.6
| Yearly Target 1 | 153.3 |
| Yearly Target 2 | 187.72 |
| Yearly Target 3 | 234.39333333333 |
| Yearly Target 4 | 268.81 |
| Yearly Target 5 | 315.48 |
Yearly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 222.13 (-12.84%) | 256.59 | 199.98 - 281.07 | 1.1444 times | Tue 31 December 2024 | 254.85 (3.06%) | 244.24 | 213.02 - 309.63 | 0.9155 times | Fri 29 December 2023 | 247.29 (27.23%) | 202.37 | 159.95 - 252.60 | 0.875 times | Fri 30 December 2022 | 194.36 (-33.62%) | 292.79 | 145.98 - 294.93 | 1.0181 times | Fri 31 December 2021 | 292.79 (51.83%) | 193.46 | 161.87 - 300.11 | 0.7252 times | Thu 31 December 2020 | 192.84 (37.62%) | 140.67 | 103.01 - 196.47 | 0.9328 times | Tue 31 December 2019 | 140.12 (50.46%) | 91.33 | 90.69 - 148.59 | 0.8609 times | Mon 31 December 2018 | 93.13 (-22.25%) | 118.17 | 88.68 - 138.69 | 1.1307 times | Wed 27 December 2017 | 119.78 (1.31%) | 118.59 | 89.59 - 147.02 | 1.6106 times | Fri 30 December 2016 | 118.23 (6.16%) | 109.92 | 91.72 - 136.97 | 0.7867 times | Thu 31 December 2015 | 111.37 (0%) | 106.18 | 104.00 - 114.46 | 0.1169 times |
Indicator Analysis of EquifaxInc
Tomorrow's movement Prediction of Equifax Inc EFX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 219.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equifax Inc EFX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 5 points
Upper Bollinger band is at 227 and lower is at 208, while middle bands are at 213 and 222
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquifaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquifaxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquifaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquifaxInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquifaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.67 and EquifaxInc EFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.
EquifaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 221.37 |
| 12 day DMA | 220.04 |
| 20 day DMA | 216.84 |
| 35 day DMA | 213.58 |
| 50 day DMA | 215.22 |
| 100 day DMA | 230.72 |
| 150 day DMA | 239.46 |
| 200 day DMA | 240.87 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.44 | 221.09 | 220.57 |
| 12 day EMA | 219.63 | 219.18 | 218.64 |
| 20 day EMA | 218.09 | 217.66 | 217.19 |
| 35 day EMA | 217.47 | 217.2 | 216.91 |
| 50 day EMA | 216.84 | 216.62 | 216.4 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.37 | 221.04 | 220.45 |
| 12 day SMA | 220.04 | 219.91 | 219.33 |
| 20 day SMA | 216.84 | 216.18 | 215.69 |
| 35 day SMA | 213.58 | 213.16 | 212.65 |
| 50 day SMA | 215.22 | 215.32 | 215.42 |
| 100 day SMA | 230.72 | 230.89 | 231.09 |
| 150 day SMA | 239.46 | 239.73 | 240 |
| 200 day SMA | 240.87 | 240.96 | 241.03 |
Videos related to: EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
