ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EquifaxInc

Strong intraday Stock price targets for EquifaxInc are 171.29 and 176.33

Intraday Target 1170.43
Intraday Target 2172.14
Intraday Target 3175.47
Intraday Target 4177.18
Intraday Target 5180.51

Daily price and volume Equifax Inc

Date Closing Open Range Volume
Fri 01 May 2026 173.85 (-0.05%) 176.54 173.76 - 178.80 0.5417 times
Thu 30 April 2026 173.94 (0.8%) 171.88 169.49 - 174.66 0.5901 times
Wed 29 April 2026 172.56 (0.5%) 171.33 170.05 - 173.18 0.7522 times
Tue 28 April 2026 171.71 (0.67%) 172.95 170.79 - 175.28 0.5732 times
Mon 27 April 2026 170.57 (-1.1%) 172.10 169.65 - 176.96 0.8997 times
Fri 24 April 2026 172.47 (-1.41%) 174.52 170.86 - 175.39 0.9581 times
Thu 23 April 2026 174.93 (-2.09%) 178.50 173.12 - 178.94 1.6009 times
Wed 22 April 2026 178.66 (-7.15%) 193.67 176.12 - 194.77 1.522 times
Tue 21 April 2026 192.42 (-3.04%) 190.50 186.16 - 198.97 1.4524 times
Mon 20 April 2026 198.45 (1.14%) 196.06 195.08 - 200.09 1.1098 times
Fri 17 April 2026 196.22 (3.07%) 193.52 192.11 - 197.28 0.6536 times

 Daily chart EquifaxInc

Weekly price and charts EquifaxInc

Strong weekly Stock price targets for EquifaxInc EFX are 171.67 and 180.98

Weekly Target 1164.74
Weekly Target 2169.29
Weekly Target 3174.04666666667
Weekly Target 4178.6
Weekly Target 5183.36

Weekly price and volumes for Equifax Inc

Date Closing Open Range Volume
Fri 01 May 2026 173.85 (0.8%) 172.10 169.49 - 178.80 0.8919 times
Fri 24 April 2026 172.47 (-12.1%) 196.06 170.86 - 200.09 1.7651 times
Fri 17 April 2026 196.22 (10.25%) 177.58 175.74 - 197.28 0.8473 times
Fri 10 April 2026 177.97 (-2.42%) 181.66 173.53 - 189.18 0.7992 times
Thu 02 April 2026 182.39 (6.13%) 174.08 172.83 - 185.12 1.1594 times
Fri 27 March 2026 171.85 (-3.47%) 182.51 166.07 - 184.67 1.3181 times
Fri 20 March 2026 178.02 (-3.4%) 186.11 176.89 - 192.11 0.5368 times
Fri 13 March 2026 184.28 (-11.33%) 204.88 182.19 - 205.35 0.9069 times
Fri 06 March 2026 207.83 (-0.54%) 204.29 200.48 - 211.12 0.7951 times
Fri 27 February 2026 208.96 (5.82%) 195.72 187.22 - 209.70 0.9803 times
Fri 20 February 2026 197.46 (2.42%) 195.34 191.38 - 199.80 0.7382 times

 weekly chart EquifaxInc

Monthly price and charts EquifaxInc

Strong monthly Stock price targets for EquifaxInc EFX are 171.29 and 176.33

Monthly Target 1170.43
Monthly Target 2172.14
Monthly Target 3175.47
Monthly Target 4177.18
Monthly Target 5180.51

Monthly price and volumes Equifax Inc

Date Closing Open Range Volume
Fri 01 May 2026 173.85 (-0.05%) 176.54 173.76 - 178.80 0.0398 times
Thu 30 April 2026 173.94 (-3.4%) 179.17 169.49 - 200.09 1.3463 times
Tue 31 March 2026 180.07 (-13.83%) 204.29 166.07 - 211.12 1.1081 times
Fri 27 February 2026 208.96 (3.75%) 201.02 166.02 - 209.70 1.6063 times
Fri 30 January 2026 201.40 (-7.18%) 216.53 199.63 - 228.67 1.1787 times
Wed 31 December 2025 216.98 (2.17%) 210.29 207.70 - 224.19 1.1735 times
Fri 28 November 2025 212.37 (0.6%) 210.22 201.56 - 216.10 0.8966 times
Fri 31 October 2025 211.10 (-17.71%) 255.50 208.83 - 258.32 1.1414 times
Tue 30 September 2025 256.53 (4.15%) 241.73 233.74 - 271.84 0.7637 times
Fri 29 August 2025 246.30 (2.53%) 240.28 233.24 - 257.21 0.7455 times
Thu 31 July 2025 240.23 (-7.38%) 257.06 236.20 - 275.91 0.864 times

 monthly chart EquifaxInc

Yearly price and charts EquifaxInc

Strong yearly Stock price targets for EquifaxInc EFX are 138.61 and 201.26

Yearly Target 1126.86
Yearly Target 2150.36
Yearly Target 3189.51333333333
Yearly Target 4213.01
Yearly Target 5252.16

Yearly price and volumes Equifax Inc

Date Closing Open Range Volume
Fri 01 May 2026 173.85 (-19.88%) 216.53 166.02 - 228.67 0.6132 times
Wed 31 December 2025 216.98 (-14.86%) 256.59 199.98 - 281.07 1.1686 times
Tue 31 December 2024 254.85 (3.06%) 244.24 213.02 - 309.63 0.9325 times
Fri 29 December 2023 247.29 (27.23%) 202.37 159.95 - 252.60 0.8912 times
Fri 30 December 2022 194.36 (-33.62%) 292.79 145.98 - 294.93 1.037 times
Fri 31 December 2021 292.79 (51.83%) 193.46 161.87 - 300.11 0.7386 times
Thu 31 December 2020 192.84 (37.62%) 140.67 103.01 - 196.47 0.95 times
Tue 31 December 2019 140.12 (50.46%) 91.33 90.69 - 148.59 0.8768 times
Mon 31 December 2018 93.13 (-22.25%) 118.17 88.68 - 138.69 1.1517 times
Wed 27 December 2017 119.78 (1.31%) 118.59 89.59 - 147.02 1.6404 times
Fri 30 December 2016 118.23 (0%) 103.80 103.80 - 136.97 0.6388 times

Indicator Analysis of EquifaxInc

Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 177.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equifax Inc EFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 9 points

Upper Bollinger band is at 199 and lower is at 166, while middle bands are at 174 and 190

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EquifaxInc in short term and the sell signal is strong.

EquifaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EquifaxInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EquifaxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.54 and EquifaxInc EFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.

EquifaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equifax Inc EFX

DMA (daily moving average) of Equifax Inc EFX

DMA period DMA value
5 day DMA 172.53
12 day DMA 180.51
20 day DMA 181.7
35 day DMA 180.58
50 day DMA 186.77
100 day DMA 198.33
150 day DMA 206.02
200 day DMA 216.71

EMA (exponential moving average) of Equifax Inc EFX

EMA period EMA current EMA prev EMA prev2
5 day EMA174.05174.15174.25
12 day EMA177.35177.99178.73
20 day EMA179.57180.17180.82
35 day EMA183.47184.04184.63
50 day EMA185.78186.27186.77

SMA (simple moving average) of Equifax Inc EFX

SMA period SMA current SMA prev SMA prev2
5 day SMA172.53172.25172.45
12 day SMA180.51181.6182.64
20 day SMA181.7182.13182.42
35 day SMA180.58181.09181.72
50 day SMA186.77187.15187.52
100 day SMA198.33198.7199.08
150 day SMA206.02206.54207.1
200 day SMA216.71217.14217.56

Videos related to: EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top