EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets EFX
- EFX Experts view
- Tomorrow's Movement EFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquifaxInc
Strong intraday Stock price targets for EquifaxInc are 181.03 and 192.77
| Intraday Target 1 | 178.64 |
| Intraday Target 2 | 183.41 |
| Intraday Target 3 | 190.38 |
| Intraday Target 4 | 195.15 |
| Intraday Target 5 | 202.12 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 188.18 (-4.77%) | 197.35 | 185.61 - 197.35 | 0.9956 times | Wed 11 February 2026 | 197.60 (-2.52%) | 199.87 | 192.41 - 201.00 | 0.9407 times | Tue 10 February 2026 | 202.71 (1.56%) | 195.81 | 191.46 - 203.88 | 0.8465 times | Mon 09 February 2026 | 199.59 (2.03%) | 194.52 | 192.09 - 200.98 | 0.6912 times | Fri 06 February 2026 | 195.62 (2.41%) | 190.63 | 190.63 - 196.16 | 1.0344 times | Thu 05 February 2026 | 191.01 (5.51%) | 182.82 | 180.71 - 191.88 | 1.4962 times | Wed 04 February 2026 | 181.04 (3.47%) | 173.50 | 166.02 - 184.32 | 1.6294 times | Tue 03 February 2026 | 174.97 (-12.15%) | 198.00 | 173.83 - 198.00 | 1.1874 times | Mon 02 February 2026 | 199.17 (-1.11%) | 201.02 | 198.96 - 203.57 | 0.6726 times | Fri 30 January 2026 | 201.40 (-1.27%) | 202.36 | 199.63 - 203.82 | 0.506 times | Thu 29 January 2026 | 204.00 (-0.65%) | 205.52 | 200.26 - 205.86 | 0.5613 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 177.76 and 196.03
| Weekly Target 1 | 174.29 |
| Weekly Target 2 | 181.23 |
| Weekly Target 3 | 192.55666666667 |
| Weekly Target 4 | 199.5 |
| Weekly Target 5 | 210.83 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 188.18 (-3.8%) | 194.52 | 185.61 - 203.88 | 1.3865 times | Fri 06 February 2026 | 195.62 (-2.87%) | 201.02 | 166.02 - 203.57 | 2.4025 times | Fri 30 January 2026 | 201.40 (-3.98%) | 210.31 | 199.63 - 215.19 | 0.9993 times | Fri 23 January 2026 | 209.74 (-4.48%) | 217.00 | 207.99 - 218.41 | 1.2699 times | Fri 16 January 2026 | 219.57 (-3.26%) | 226.77 | 215.59 - 226.77 | 0.7197 times | Fri 09 January 2026 | 226.96 (6.04%) | 214.87 | 207.58 - 228.67 | 1.1026 times | Fri 02 January 2026 | 214.03 (-3.65%) | 223.01 | 210.32 - 224.19 | 0.4052 times | Mon 29 December 2025 | 222.13 (0.03%) | 223.01 | 221.43 - 224.19 | 0.0919 times | Fri 26 December 2025 | 222.06 (1.32%) | 220.14 | 217.37 - 222.16 | 0.3273 times | Fri 19 December 2025 | 219.16 (-0.76%) | 221.28 | 215.37 - 223.38 | 1.2951 times | Fri 12 December 2025 | 220.83 (4.41%) | 211.05 | 208.43 - 223.89 | 1.048 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 158.17 and 196.03
| Monthly Target 1 | 148.17 |
| Monthly Target 2 | 168.17 |
| Monthly Target 3 | 186.02666666667 |
| Monthly Target 4 | 206.03 |
| Monthly Target 5 | 223.89 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 188.18 (-6.56%) | 201.02 | 166.02 - 203.88 | 1.1402 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 1.2978 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 1.292 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.9872 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 1.2567 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.8408 times | Fri 29 August 2025 | 246.30 (2.53%) | 240.28 | 233.24 - 257.21 | 0.8208 times | Thu 31 July 2025 | 240.23 (-7.38%) | 257.06 | 236.20 - 275.91 | 0.9513 times | Mon 30 June 2025 | 259.37 (-1.82%) | 260.98 | 244.51 - 274.33 | 0.6746 times | Fri 30 May 2025 | 264.19 (1.56%) | 258.73 | 256.07 - 281.03 | 0.7386 times | Wed 30 April 2025 | 260.13 (6.8%) | 243.56 | 199.98 - 260.80 | 0.9793 times |
Yearly price and charts EquifaxInc
Strong yearly Stock price targets for EquifaxInc EFX are 145.78 and 208.43
| Yearly Target 1 | 131.64 |
| Yearly Target 2 | 159.91 |
| Yearly Target 3 | 194.29 |
| Yearly Target 4 | 222.56 |
| Yearly Target 5 | 256.94 |
Yearly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 188.18 (-13.27%) | 216.53 | 166.02 - 228.67 | 0.2667 times | Wed 31 December 2025 | 216.98 (-14.86%) | 256.59 | 199.98 - 281.07 | 1.2117 times | Tue 31 December 2024 | 254.85 (3.06%) | 244.24 | 213.02 - 309.63 | 0.9669 times | Fri 29 December 2023 | 247.29 (27.23%) | 202.37 | 159.95 - 252.60 | 0.9241 times | Fri 30 December 2022 | 194.36 (-33.62%) | 292.79 | 145.98 - 294.93 | 1.0753 times | Fri 31 December 2021 | 292.79 (51.83%) | 193.46 | 161.87 - 300.11 | 0.7659 times | Thu 31 December 2020 | 192.84 (37.62%) | 140.67 | 103.01 - 196.47 | 0.9851 times | Tue 31 December 2019 | 140.12 (50.46%) | 91.33 | 90.69 - 148.59 | 0.9092 times | Mon 31 December 2018 | 93.13 (-22.25%) | 118.17 | 88.68 - 138.69 | 1.1942 times | Wed 27 December 2017 | 119.78 (1.31%) | 118.59 | 89.59 - 147.02 | 1.7009 times | Fri 30 December 2016 | 118.23 (6.16%) | 109.92 | 91.72 - 136.97 | 0.8309 times |
Indicator Analysis of EquifaxInc
Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 197.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equifax Inc EFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equifax Inc EFX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 12 points
Upper Bollinger band is at 226 and lower is at 180, while middle bands are at 191 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EquifaxInc in short term and the sell signal is strong.
EquifaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquifaxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquifaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.95 and EquifaxInc EFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.
EquifaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 196.74 |
| 12 day DMA | 195.05 |
| 20 day DMA | 202.3 |
| 35 day DMA | 209.55 |
| 50 day DMA | 211.28 |
| 100 day DMA | 218.18 |
| 150 day DMA | 228.46 |
| 200 day DMA | 237.48 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.29 | 197.35 | 197.23 |
| 12 day EMA | 197.07 | 198.69 | 198.89 |
| 20 day EMA | 200.75 | 202.07 | 202.54 |
| 35 day EMA | 205 | 205.99 | 206.48 |
| 50 day EMA | 209.85 | 210.73 | 211.27 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.74 | 197.31 | 193.99 |
| 12 day SMA | 195.05 | 196.71 | 198.11 |
| 20 day SMA | 202.3 | 203.88 | 204.88 |
| 35 day SMA | 209.55 | 210.48 | 211.09 |
| 50 day SMA | 211.28 | 211.7 | 211.99 |
| 100 day SMA | 218.18 | 218.87 | 219.5 |
| 150 day SMA | 228.46 | 228.97 | 229.43 |
| 200 day SMA | 237.48 | 237.82 | 238.12 |


