EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets EFX
- EFX Experts view
- Tomorrow's Movement EFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquifaxInc
Strong intraday Stock price targets for EquifaxInc are 142.93 and 146.6
| Intraday Target 1 | 141.97 |
| Intraday Target 2 | 143.88 |
| Intraday Target 3 | 145.64333333333 |
| Intraday Target 4 | 147.55 |
| Intraday Target 5 | 149.31 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 145.78 (-1.57%) | 146.68 | 143.74 - 147.41 | 1.2644 times | Fri 25 September 2026 | 148.11 (-0.46%) | 148.60 | 146.80 - 150.07 | 1.5713 times | Thu 24 September 2026 | 148.80 (-4.2%) | 155.32 | 148.10 - 157.20 | 0.9487 times | Wed 23 September 2026 | 155.32 (-2.79%) | 159.62 | 154.67 - 160.37 | 0.8041 times | Tue 22 September 2026 | 159.78 (0.73%) | 160.44 | 157.85 - 162.53 | 0.7928 times | Mon 21 September 2026 | 158.62 (-0.16%) | 160.32 | 157.50 - 160.62 | 0.7456 times | Fri 18 September 2026 | 158.87 (-1.43%) | 160.88 | 157.64 - 161.38 | 1.7957 times | Thu 17 September 2026 | 161.17 (-1.61%) | 165.18 | 161.07 - 165.18 | 0.5255 times | Wed 16 September 2026 | 163.80 (-1.96%) | 166.56 | 162.91 - 166.65 | 0.5847 times | Tue 15 September 2026 | 167.08 (-3.02%) | 171.20 | 166.50 - 172.10 | 0.9672 times | Mon 14 September 2026 | 172.29 (1.95%) | 172.01 | 167.25 - 174.76 | 0.7806 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 142.93 and 146.6
| Weekly Target 1 | 141.97 |
| Weekly Target 2 | 143.88 |
| Weekly Target 3 | 145.64333333333 |
| Weekly Target 4 | 147.55 |
| Weekly Target 5 | 149.31 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 145.78 (-1.57%) | 146.68 | 143.74 - 147.41 | 0.3909 times | Fri 25 September 2026 | 148.11 (-6.77%) | 160.32 | 146.80 - 162.53 | 1.5031 times | Fri 18 September 2026 | 158.87 (-5.99%) | 172.01 | 157.64 - 174.76 | 1.4385 times | Fri 11 September 2026 | 169.00 (-4.55%) | 179.70 | 166.32 - 179.87 | 0.8597 times | Fri 04 September 2026 | 177.05 (-8.9%) | 191.14 | 167.93 - 192.51 | 0.9257 times | Fri 28 August 2026 | 194.35 (0.9%) | 192.51 | 189.42 - 197.90 | 0.7797 times | Fri 21 August 2026 | 192.62 (6.51%) | 178.91 | 176.20 - 196.28 | 0.9847 times | Fri 14 August 2026 | 180.85 (-0.94%) | 180.42 | 177.57 - 187.19 | 0.6962 times | Fri 07 August 2026 | 182.56 (5.76%) | 175.21 | 172.23 - 185.32 | 1.0192 times | Fri 31 July 2026 | 172.62 (0.05%) | 175.35 | 171.51 - 190.15 | 1.4023 times | Fri 24 July 2026 | 172.54 (-2.56%) | 177.02 | 155.00 - 181.20 | 2.4716 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 120.38 and 169.15
| Monthly Target 1 | 111.91 |
| Monthly Target 2 | 128.84 |
| Monthly Target 3 | 160.67666666667 |
| Monthly Target 4 | 177.61 |
| Monthly Target 5 | 209.45 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 145.78 (-22.93%) | 187.89 | 143.74 - 192.51 | 0.9197 times | Mon 31 August 2026 | 189.16 (9.58%) | 175.21 | 172.23 - 197.90 | 0.6642 times | Fri 31 July 2026 | 172.62 (8.76%) | 157.41 | 155.00 - 190.15 | 1.1612 times | Tue 30 June 2026 | 158.72 (-4.26%) | 164.89 | 150.74 - 179.62 | 1.1852 times | Fri 29 May 2026 | 165.79 (-4.69%) | 176.54 | 156.47 - 178.80 | 0.9163 times | Thu 30 April 2026 | 173.94 (-3.4%) | 179.17 | 169.49 - 200.09 | 1.0943 times | Tue 31 March 2026 | 180.07 (-13.83%) | 204.29 | 166.07 - 211.12 | 0.9007 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.2668 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 0.9581 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 0.9334 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.7288 times |
Yearly price and charts EquifaxInc
Strong yearly Stock price targets for EquifaxInc EFX are 102.3 and 187.23
| Yearly Target 1 | 87.8 |
| Yearly Target 2 | 116.79 |
| Yearly Target 3 | 172.73 |
| Yearly Target 4 | 201.72 |
| Yearly Target 5 | 257.66 |
Yearly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 145.78 (-32.81%) | 216.53 | 143.74 - 228.67 | 1.225 times | Wed 31 December 2025 | 216.98 (-14.86%) | 256.59 | 199.98 - 281.07 | 1.0814 times | Tue 31 December 2024 | 254.85 (3.06%) | 244.24 | 213.02 - 309.63 | 0.8641 times | Fri 29 December 2023 | 247.29 (27.23%) | 202.37 | 159.95 - 252.60 | 0.8259 times | Fri 30 December 2022 | 194.36 (-33.62%) | 292.79 | 145.98 - 294.93 | 0.9503 times | Fri 31 December 2021 | 292.79 (51.83%) | 193.46 | 161.87 - 300.11 | 0.6862 times | Thu 31 December 2020 | 192.84 (37.62%) | 140.67 | 103.01 - 196.47 | 0.8983 times | Tue 31 December 2019 | 140.12 (50.46%) | 91.33 | 90.69 - 148.59 | 0.829 times | Mon 31 December 2018 | 93.13 (-22.25%) | 118.17 | 88.68 - 138.69 | 1.0889 times | Wed 27 December 2017 | 119.78 (1.31%) | 118.59 | 89.59 - 147.02 | 1.551 times | Fri 30 December 2016 | 118.23 (0%) | 135.80 | 110.87 - 136.97 | 0.3337 times |
Indicator Analysis of EquifaxInc
Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equifax Inc EFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equifax Inc EFX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 13 points
Upper Bollinger band is at 194 and lower is at 142, while middle bands are at 155 and 181
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EquifaxInc in short term and the sell signal is strong.
EquifaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquifaxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquifaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.54 and EquifaxInc EFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.
EquifaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 151.56 |
| 12 day DMA | 159.05 |
| 20 day DMA | 167.17 |
| 35 day DMA | 175.74 |
| 50 day DMA | 176.01 |
| 100 day DMA | 170.79 |
| 150 day DMA | 175.78 |
| 200 day DMA | 184.19 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.73 | 153.2 | 155.75 |
| 12 day EMA | 158.11 | 160.35 | 162.57 |
| 20 day EMA | 163.9 | 165.81 | 167.67 |
| 35 day EMA | 168.76 | 170.11 | 171.4 |
| 50 day EMA | 173.34 | 174.46 | 175.53 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.56 | 154.13 | 156.28 |
| 12 day SMA | 159.05 | 160.91 | 162.57 |
| 20 day SMA | 167.17 | 169.6 | 171.71 |
| 35 day SMA | 175.74 | 176.79 | 177.58 |
| 50 day SMA | 176.01 | 176.64 | 177.27 |
| 100 day SMA | 170.79 | 171.03 | 171.27 |
| 150 day SMA | 175.78 | 176.13 | 176.44 |
| 200 day SMA | 184.19 | 184.52 | 184.84 |


