EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets EFX
- EFX Experts view
- Tomorrow's Movement EFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquifaxInc
Strong intraday Stock price targets for EquifaxInc are 167.52 and 186.76
| Intraday Target 1 | 151.71 |
| Intraday Target 2 | 164.09 |
| Intraday Target 3 | 170.94666666667 |
| Intraday Target 4 | 183.33 |
| Intraday Target 5 | 190.19 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 176.48 (11.29%) | 158.56 | 158.56 - 177.80 | 1.3673 times | Mon 19 October 2026 | 158.57 (-1.66%) | 159.08 | 157.08 - 159.93 | 1.1614 times | Fri 16 October 2026 | 161.25 (-0.01%) | 161.77 | 159.40 - 164.33 | 1.2861 times | Thu 15 October 2026 | 161.26 (7.25%) | 153.24 | 151.96 - 161.49 | 1.0905 times | Wed 14 October 2026 | 150.36 (0.86%) | 148.89 | 146.85 - 150.56 | 0.7947 times | Tue 13 October 2026 | 149.08 (1.19%) | 148.39 | 146.92 - 150.47 | 0.8583 times | Mon 12 October 2026 | 147.33 (1.06%) | 146.32 | 145.72 - 147.43 | 0.8672 times | Fri 09 October 2026 | 145.78 (0.16%) | 146.27 | 144.27 - 146.53 | 0.5612 times | Thu 08 October 2026 | 145.54 (2.18%) | 142.63 | 141.57 - 146.18 | 1.0716 times | Wed 07 October 2026 | 142.43 (-0.04%) | 143.12 | 140.84 - 143.80 | 0.9416 times | Tue 06 October 2026 | 142.48 (-0.08%) | 143.30 | 141.98 - 144.16 | 0.8934 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 166.78 and 187.5
| Weekly Target 1 | 149.73 |
| Weekly Target 2 | 163.11 |
| Weekly Target 3 | 170.45333333333 |
| Weekly Target 4 | 183.83 |
| Weekly Target 5 | 191.17 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 176.48 (9.44%) | 159.08 | 157.08 - 177.80 | 0.6204 times | Fri 16 October 2026 | 161.25 (10.61%) | 146.32 | 145.72 - 164.33 | 1.2014 times | Fri 09 October 2026 | 145.78 (4.13%) | 140.07 | 137.81 - 146.53 | 1.1932 times | Fri 02 October 2026 | 140.00 (-5.48%) | 146.68 | 136.18 - 147.41 | 1.5463 times | Fri 25 September 2026 | 148.11 (-6.77%) | 160.32 | 146.80 - 162.53 | 1.2593 times | Fri 18 September 2026 | 158.87 (-5.99%) | 172.01 | 157.64 - 174.76 | 1.2052 times | Fri 11 September 2026 | 169.00 (-4.55%) | 179.70 | 166.32 - 179.87 | 0.7203 times | Fri 04 September 2026 | 177.05 (-8.9%) | 191.14 | 167.93 - 192.51 | 0.7756 times | Fri 28 August 2026 | 194.35 (0.9%) | 192.51 | 189.42 - 197.90 | 0.6533 times | Fri 21 August 2026 | 192.62 (6.51%) | 178.91 | 176.20 - 196.28 | 0.825 times | Fri 14 August 2026 | 180.85 (-0.94%) | 180.42 | 177.57 - 187.19 | 0.5833 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 156.33 and 197.95
| Monthly Target 1 | 121.87 |
| Monthly Target 2 | 149.17 |
| Monthly Target 3 | 163.48666666667 |
| Monthly Target 4 | 190.79 |
| Monthly Target 5 | 205.11 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 176.48 (28.59%) | 137.01 | 136.18 - 177.80 | 0.789 times | Wed 30 September 2026 | 137.24 (-27.45%) | 187.89 | 137.01 - 192.51 | 1.0621 times | Mon 31 August 2026 | 189.16 (9.58%) | 175.21 | 172.23 - 197.90 | 0.6644 times | Fri 31 July 2026 | 172.62 (8.76%) | 157.41 | 155.00 - 190.15 | 1.1615 times | Tue 30 June 2026 | 158.72 (-4.26%) | 164.89 | 150.74 - 179.62 | 1.1854 times | Fri 29 May 2026 | 165.79 (-4.69%) | 176.54 | 156.47 - 178.80 | 0.9166 times | Thu 30 April 2026 | 173.94 (-3.4%) | 179.17 | 169.49 - 200.09 | 1.0946 times | Tue 31 March 2026 | 180.07 (-13.83%) | 204.29 | 166.07 - 211.12 | 0.9009 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.2671 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 0.9583 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 0.9337 times |
Yearly price and charts EquifaxInc
Strong yearly Stock price targets for EquifaxInc EFX are 110.09 and 202.58
| Yearly Target 1 | 87.95 |
| Yearly Target 2 | 132.22 |
| Yearly Target 3 | 180.44333333333 |
| Yearly Target 4 | 224.71 |
| Yearly Target 5 | 272.93 |
Yearly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 176.48 (-18.67%) | 216.53 | 136.18 - 228.67 | 1.334 times | Wed 31 December 2025 | 216.98 (-14.86%) | 256.59 | 199.98 - 281.07 | 1.0679 times | Tue 31 December 2024 | 254.85 (3.06%) | 244.24 | 213.02 - 309.63 | 0.8533 times | Fri 29 December 2023 | 247.29 (27.23%) | 202.37 | 159.95 - 252.60 | 0.8157 times | Fri 30 December 2022 | 194.36 (-33.62%) | 292.79 | 145.98 - 294.93 | 0.9385 times | Fri 31 December 2021 | 292.79 (51.83%) | 193.46 | 161.87 - 300.11 | 0.6777 times | Thu 31 December 2020 | 192.84 (37.62%) | 140.67 | 103.01 - 196.47 | 0.8871 times | Tue 31 December 2019 | 140.12 (50.46%) | 91.33 | 90.69 - 148.59 | 0.8187 times | Mon 31 December 2018 | 93.13 (-22.25%) | 118.17 | 88.68 - 138.69 | 1.0754 times | Wed 27 December 2017 | 119.78 (1.31%) | 118.59 | 89.59 - 147.02 | 1.5317 times | Fri 30 December 2016 | 118.23 (0%) | 132.28 | 110.87 - 135.32 | 0.2871 times |
Indicator Analysis of EquifaxInc
Tomorrow's movement Prediction of Equifax Inc EFX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equifax Inc EFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equifax Inc EFX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equifax Inc EFX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.1
Munafa value: 100 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 10 points
Upper Bollinger band is at 168 and lower is at 131, while middle bands are at 140 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquifaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquifaxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquifaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquifaxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquifaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.58 and EquifaxInc EFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.
EquifaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 161.58 |
| 12 day DMA | 151.93 |
| 20 day DMA | 148.95 |
| 35 day DMA | 158.15 |
| 50 day DMA | 167.02 |
| 100 day DMA | 168.17 |
| 150 day DMA | 170.47 |
| 200 day DMA | 178.65 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.07 | 156.37 | 155.27 |
| 12 day EMA | 156.13 | 152.43 | 151.31 |
| 20 day EMA | 155.32 | 153.09 | 152.51 |
| 35 day EMA | 159.94 | 158.97 | 158.99 |
| 50 day EMA | 167.52 | 167.15 | 167.5 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.58 | 156.1 | 153.86 |
| 12 day SMA | 151.93 | 148.89 | 147.32 |
| 20 day SMA | 148.95 | 148.12 | 148.12 |
| 35 day SMA | 158.15 | 158.51 | 159.53 |
| 50 day SMA | 167.02 | 167.11 | 167.59 |
| 100 day SMA | 168.17 | 168.05 | 168.1 |
| 150 day SMA | 170.47 | 170.53 | 170.7 |
| 200 day SMA | 178.65 | 178.85 | 179.17 |


