Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EFT
- EFT Experts view
- Tomorrow's Movement EFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 11.53 and 11.57
| Intraday Target 1 | 11.52 |
| Intraday Target 2 | 11.53 |
| Intraday Target 3 | 11.556666666667 |
| Intraday Target 4 | 11.57 |
| Intraday Target 5 | 11.6 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.55 (-0.09%) | 11.58 | 11.54 - 11.58 | 1.3269 times | Wed 14 January 2026 | 11.56 (0.09%) | 11.55 | 11.51 - 11.59 | 1.4436 times | Tue 13 January 2026 | 11.55 (0.09%) | 11.55 | 11.45 - 11.60 | 1.6075 times | Mon 12 January 2026 | 11.54 (0.87%) | 11.48 | 11.46 - 11.55 | 0.9283 times | Fri 09 January 2026 | 11.44 (-0.26%) | 11.46 | 11.37 - 11.47 | 0.7808 times | Thu 08 January 2026 | 11.47 (0.88%) | 11.42 | 11.39 - 11.47 | 1.0827 times | Wed 07 January 2026 | 11.37 (0.26%) | 11.36 | 11.32 - 11.37 | 0.577 times | Tue 06 January 2026 | 11.34 (0.53%) | 11.31 | 11.28 - 11.35 | 0.5214 times | Mon 05 January 2026 | 11.28 (0.62%) | 11.21 | 11.21 - 11.28 | 0.7774 times | Fri 02 January 2026 | 11.21 (-0.71%) | 11.27 | 11.21 - 11.28 | 0.9544 times | Wed 31 December 2025 | 11.29 (-0.53%) | 11.25 | 11.25 - 11.31 | 1.9993 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 11.5 and 11.65
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 11.533333333333 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.55 (0.96%) | 11.48 | 11.45 - 11.60 | 1.0979 times | Fri 09 January 2026 | 11.44 (2.05%) | 11.21 | 11.21 - 11.47 | 0.7737 times | Fri 02 January 2026 | 11.21 (-1.23%) | 11.35 | 11.21 - 11.41 | 0.8293 times | Mon 29 December 2025 | 11.35 (-0.18%) | 11.35 | 11.34 - 11.41 | 0.2182 times | Fri 26 December 2025 | 11.37 (1.25%) | 11.25 | 11.21 - 11.40 | 0.8221 times | Fri 19 December 2025 | 11.23 (-1.4%) | 11.35 | 11.20 - 11.39 | 1.337 times | Fri 12 December 2025 | 11.39 (-0.44%) | 11.40 | 11.36 - 11.51 | 1.4267 times | Fri 05 December 2025 | 11.44 (0.18%) | 11.34 | 11.34 - 11.50 | 1.3431 times | Fri 28 November 2025 | 11.42 (1.96%) | 11.20 | 11.17 - 11.42 | 0.8753 times | Fri 21 November 2025 | 11.20 (-1.5%) | 11.31 | 11.15 - 11.37 | 1.2768 times | Fri 14 November 2025 | 11.37 (-0.7%) | 11.44 | 11.33 - 11.54 | 0.808 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 11.38 and 11.77
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 11.453333333333 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.55 (2.3%) | 11.27 | 11.21 - 11.60 | 0.6425 times | Wed 31 December 2025 | 11.29 (-1.14%) | 11.34 | 11.20 - 11.51 | 1.7945 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.1124 times | Fri 31 October 2025 | 11.49 (-2.38%) | 11.74 | 11.44 - 11.89 | 1.3097 times | Tue 30 September 2025 | 11.77 (-2.81%) | 12.06 | 11.43 - 12.14 | 0.9091 times | Fri 29 August 2025 | 12.11 (-2.1%) | 12.38 | 12.00 - 12.39 | 0.692 times | Thu 31 July 2025 | 12.37 (-0.88%) | 12.48 | 12.24 - 12.67 | 0.6983 times | Mon 30 June 2025 | 12.48 (1.71%) | 12.23 | 12.12 - 12.48 | 0.7726 times | Fri 30 May 2025 | 12.27 (0.82%) | 12.15 | 11.99 - 12.31 | 0.7382 times | Wed 30 April 2025 | 12.17 (-3.03%) | 12.50 | 10.44 - 12.55 | 1.3306 times | Mon 31 March 2025 | 12.55 (-5.07%) | 13.18 | 12.45 - 13.23 | 0.5535 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EFT are 11.38 and 11.77
| Yearly Target 1 | 11.06 |
| Yearly Target 2 | 11.31 |
| Yearly Target 3 | 11.453333333333 |
| Yearly Target 4 | 11.7 |
| Yearly Target 5 | 11.84 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.55 (2.3%) | 11.27 | 11.21 - 11.60 | 0.0561 times | Wed 31 December 2025 | 11.29 (-12%) | 12.90 | 10.44 - 13.61 | 1.0075 times | Tue 31 December 2024 | 12.83 (2.23%) | 12.53 | 12.51 - 13.88 | 0.8585 times | Fri 29 December 2023 | 12.55 (13.17%) | 11.27 | 11.09 - 12.95 | 0.833 times | Fri 30 December 2022 | 11.09 (-26.46%) | 15.10 | 10.89 - 15.60 | 1.0659 times | Fri 31 December 2021 | 15.08 (14.59%) | 13.16 | 13.02 - 15.73 | 1.1042 times | Thu 31 December 2020 | 13.16 (-4.08%) | 13.79 | 7.31 - 14.14 | 1.6411 times | Tue 31 December 2019 | 13.72 (8.37%) | 12.65 | 12.59 - 13.93 | 1.1351 times | Mon 31 December 2018 | 12.66 (-11.22%) | 14.32 | 12.29 - 15.29 | 1.2456 times | Wed 27 December 2017 | 14.26 (-4.3%) | 14.92 | 14.03 - 15.45 | 1.0528 times | Fri 30 December 2016 | 14.90 (17.88%) | 12.57 | 11.56 - 14.97 | 1.2435 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.46 and EatonVance EFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EFT stock. Volume based technical analysis of EatonVance EFT stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.41 |
| 20 day DMA | 11.36 |
| 35 day DMA | 11.37 |
| 50 day DMA | 11.38 |
| 100 day DMA | 11.6 |
| 150 day DMA | 11.84 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.51 | 11.48 |
| 12 day EMA | 11.45 | 11.43 | 11.41 |
| 20 day EMA | 11.41 | 11.4 | 11.38 |
| 35 day EMA | 11.4 | 11.39 | 11.38 |
| 50 day EMA | 11.41 | 11.4 | 11.39 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.51 | 11.47 |
| 12 day SMA | 11.41 | 11.4 | 11.38 |
| 20 day SMA | 11.36 | 11.35 | 11.34 |
| 35 day SMA | 11.37 | 11.36 | 11.35 |
| 50 day SMA | 11.38 | 11.37 | 11.37 |
| 100 day SMA | 11.6 | 11.6 | 11.61 |
| 150 day SMA | 11.84 | 11.85 | 11.85 |
| 200 day SMA | 11.88 | 11.89 | 11.89 |
Videos related to: EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
