EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EFT
- EFT Experts view
- Tomorrow's Movement EFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.66 and 10.76
| Intraday Target 1 | 10.64 |
| Intraday Target 2 | 10.67 |
| Intraday Target 3 | 10.736666666667 |
| Intraday Target 4 | 10.77 |
| Intraday Target 5 | 10.84 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.71 (-0.65%) | 10.76 | 10.70 - 10.80 | 0.6598 times | Fri 12 June 2026 | 10.78 (0%) | 10.75 | 10.72 - 10.86 | 1.0468 times | Thu 11 June 2026 | 10.78 (0.09%) | 10.78 | 10.75 - 10.81 | 0.4775 times | Wed 10 June 2026 | 10.77 (0.09%) | 10.70 | 10.70 - 10.93 | 2.0866 times | Tue 09 June 2026 | 10.76 (0.56%) | 10.70 | 10.70 - 10.80 | 0.8245 times | Mon 08 June 2026 | 10.70 (-0.28%) | 10.72 | 10.70 - 10.78 | 1.1162 times | Fri 05 June 2026 | 10.73 (-0.28%) | 10.76 | 10.71 - 10.79 | 0.9739 times | Thu 04 June 2026 | 10.76 (-0.19%) | 10.75 | 10.75 - 10.82 | 0.7175 times | Wed 03 June 2026 | 10.78 (-0.19%) | 10.78 | 10.77 - 10.86 | 1.3291 times | Tue 02 June 2026 | 10.80 (-0.28%) | 10.78 | 10.78 - 10.86 | 0.7681 times | Mon 01 June 2026 | 10.83 (-0.37%) | 10.89 | 10.81 - 10.91 | 0.8292 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 10.66 and 10.76
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 10.736666666667 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.71 (-0.65%) | 10.76 | 10.70 - 10.80 | 0.13 times | Fri 12 June 2026 | 10.78 (0.47%) | 10.72 | 10.70 - 10.93 | 1.0938 times | Fri 05 June 2026 | 10.73 (-1.29%) | 10.89 | 10.71 - 10.91 | 0.9098 times | Fri 29 May 2026 | 10.87 (-0.09%) | 10.87 | 10.82 - 10.93 | 0.8628 times | Fri 22 May 2026 | 10.88 (0%) | 10.92 | 10.81 - 10.95 | 0.7914 times | Fri 15 May 2026 | 10.88 (-1.09%) | 10.99 | 10.87 - 11.06 | 0.6966 times | Fri 08 May 2026 | 11.00 (0.36%) | 10.90 | 10.85 - 11.00 | 1.8709 times | Fri 01 May 2026 | 10.96 (1.58%) | 10.82 | 10.68 - 11.00 | 1.8326 times | Fri 24 April 2026 | 10.79 (-1.1%) | 10.93 | 10.72 - 10.99 | 0.93 times | Fri 17 April 2026 | 10.91 (1.77%) | 10.75 | 10.70 - 10.96 | 0.882 times | Fri 10 April 2026 | 10.72 (1.42%) | 10.55 | 10.44 - 10.97 | 1.4391 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 10.59 and 10.82
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 10.78 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.71 (-1.47%) | 10.89 | 10.70 - 10.93 | 0.3788 times | Fri 29 May 2026 | 10.87 (-0.82%) | 10.98 | 10.81 - 11.06 | 0.8149 times | Thu 30 April 2026 | 10.96 (2.14%) | 10.69 | 10.44 - 10.99 | 0.9181 times | Tue 31 March 2026 | 10.73 (-1.65%) | 10.81 | 10.34 - 11.02 | 1.4753 times | Fri 27 February 2026 | 10.91 (-4.21%) | 11.41 | 10.89 - 11.46 | 0.8101 times | Fri 30 January 2026 | 11.39 (0.89%) | 11.27 | 11.21 - 11.67 | 1.0302 times | Wed 31 December 2025 | 11.29 (-1.14%) | 11.34 | 11.20 - 11.51 | 1.6118 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.0383 times | Fri 31 October 2025 | 11.49 (-2.38%) | 11.74 | 11.44 - 11.89 | 1.074 times | Tue 30 September 2025 | 11.77 (-2.81%) | 12.06 | 11.43 - 12.14 | 0.8486 times | Fri 29 August 2025 | 12.11 (-2.1%) | 12.38 | 12.00 - 12.39 | 0.6172 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EFT are 9.86 and 11.19
| Yearly Target 1 | 9.58 |
| Yearly Target 2 | 10.14 |
| Yearly Target 3 | 10.906666666667 |
| Yearly Target 4 | 11.47 |
| Yearly Target 5 | 12.24 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.71 (-5.14%) | 11.27 | 10.34 - 11.67 | 0.4917 times | Wed 31 December 2025 | 11.29 (-12%) | 12.90 | 10.44 - 13.61 | 0.9456 times | Tue 31 December 2024 | 12.83 (2.23%) | 12.53 | 12.51 - 13.88 | 0.8152 times | Fri 29 December 2023 | 12.55 (13.17%) | 11.27 | 11.09 - 12.95 | 0.7858 times | Fri 30 December 2022 | 11.09 (-26.46%) | 15.10 | 10.89 - 15.60 | 0.9975 times | Fri 31 December 2021 | 15.08 (14.59%) | 13.16 | 13.02 - 15.73 | 1.0541 times | Thu 31 December 2020 | 13.16 (-4.08%) | 13.79 | 7.31 - 14.14 | 1.5879 times | Tue 31 December 2019 | 13.72 (8.37%) | 12.65 | 12.59 - 13.93 | 1.0983 times | Mon 31 December 2018 | 12.66 (-11.22%) | 14.32 | 12.29 - 15.29 | 1.2052 times | Wed 27 December 2017 | 14.26 (-4.3%) | 14.92 | 14.03 - 15.45 | 1.0187 times | Fri 30 December 2016 | 14.90 (0%) | 13.05 | 12.98 - 14.97 | 0.9087 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.74
Munafa value: 30 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.76 and EatonVance EFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EFT stock. Volume based technical analysis of EatonVance EFT stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.84 |
| 100 day DMA | 10.94 |
| 150 day DMA | 11.08 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.77 | 10.77 |
| 12 day EMA | 10.78 | 10.79 | 10.79 |
| 20 day EMA | 10.81 | 10.82 | 10.82 |
| 35 day EMA | 10.8 | 10.81 | 10.81 |
| 50 day EMA | 10.82 | 10.82 | 10.82 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.76 | 10.75 |
| 12 day SMA | 10.77 | 10.79 | 10.8 |
| 20 day SMA | 10.82 | 10.83 | 10.84 |
| 35 day SMA | 10.87 | 10.87 | 10.87 |
| 50 day SMA | 10.84 | 10.84 | 10.83 |
| 100 day SMA | 10.94 | 10.95 | 10.95 |
| 150 day SMA | 11.08 | 11.09 | 11.09 |
| 200 day SMA | 11.27 | 11.28 | 11.28 |


