Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EFT
- EFT Experts view
- Tomorrow's Movement EFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.69 and 10.75
| Intraday Target 1 | 10.67 |
| Intraday Target 2 | 10.71 |
| Intraday Target 3 | 10.733333333333 |
| Intraday Target 4 | 10.77 |
| Intraday Target 5 | 10.79 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.74 (-0.09%) | 10.76 | 10.70 - 10.76 | 0.5319 times | Tue 07 July 2026 | 10.75 (-0.28%) | 10.81 | 10.70 - 10.81 | 0.5982 times | Mon 06 July 2026 | 10.78 (0%) | 10.82 | 10.75 - 10.83 | 0.4797 times | Thu 02 July 2026 | 10.78 (0%) | 10.76 | 10.76 - 10.82 | 0.6991 times | Wed 01 July 2026 | 10.78 (-0.19%) | 10.76 | 10.72 - 10.87 | 1.9524 times | Tue 30 June 2026 | 10.80 (0.75%) | 10.69 | 10.69 - 10.80 | 0.9843 times | Mon 29 June 2026 | 10.72 (0.37%) | 10.69 | 10.66 - 10.73 | 1.4215 times | Fri 26 June 2026 | 10.68 (-0.09%) | 10.65 | 10.65 - 10.73 | 0.8614 times | Thu 25 June 2026 | 10.69 (0.19%) | 10.71 | 10.67 - 10.76 | 1.3908 times | Wed 24 June 2026 | 10.67 (-0.19%) | 10.68 | 10.66 - 10.70 | 1.0808 times | Tue 23 June 2026 | 10.69 (0.19%) | 10.66 | 10.65 - 10.72 | 0.7678 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 10.66 and 10.79
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.756666666667 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.74 (-0.37%) | 10.82 | 10.70 - 10.83 | 0.296 times | Thu 02 July 2026 | 10.78 (0.94%) | 10.69 | 10.66 - 10.87 | 0.9299 times | Fri 26 June 2026 | 10.68 (0%) | 10.71 | 10.64 - 10.76 | 0.8756 times | Thu 18 June 2026 | 10.68 (-0.93%) | 10.76 | 10.65 - 10.80 | 0.6747 times | Fri 12 June 2026 | 10.78 (0.47%) | 10.72 | 10.70 - 10.93 | 1.2693 times | Fri 05 June 2026 | 10.73 (-1.29%) | 10.89 | 10.71 - 10.91 | 1.0558 times | Fri 29 May 2026 | 10.87 (-0.09%) | 10.87 | 10.82 - 10.93 | 1.0012 times | Fri 22 May 2026 | 10.88 (0%) | 10.92 | 10.81 - 10.95 | 0.9183 times | Fri 15 May 2026 | 10.88 (-1.09%) | 10.99 | 10.87 - 11.06 | 0.8084 times | Fri 08 May 2026 | 11.00 (0.36%) | 10.90 | 10.85 - 11.00 | 2.1709 times | Fri 01 May 2026 | 10.96 (1.58%) | 10.82 | 10.68 - 11.00 | 2.1266 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 10.64 and 10.81
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 10.77 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 10.94 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.74 (-0.56%) | 10.76 | 10.70 - 10.87 | 0.1255 times | Tue 30 June 2026 | 10.80 (-0.64%) | 10.89 | 10.64 - 10.93 | 0.6916 times | Fri 29 May 2026 | 10.87 (-0.82%) | 10.98 | 10.81 - 11.06 | 0.853 times | Thu 30 April 2026 | 10.96 (2.14%) | 10.69 | 10.44 - 10.99 | 0.961 times | Tue 31 March 2026 | 10.73 (-1.65%) | 10.81 | 10.34 - 11.02 | 1.5443 times | Fri 27 February 2026 | 10.91 (-4.21%) | 11.41 | 10.89 - 11.46 | 0.848 times | Fri 30 January 2026 | 11.39 (0.89%) | 11.27 | 11.21 - 11.67 | 1.0783 times | Wed 31 December 2025 | 11.29 (-1.14%) | 11.34 | 11.20 - 11.51 | 1.6872 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.0869 times | Fri 31 October 2025 | 11.49 (-2.38%) | 11.74 | 11.44 - 11.89 | 1.1242 times | Tue 30 September 2025 | 11.77 (-2.81%) | 12.06 | 11.43 - 12.14 | 0.8883 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EFT are 9.88 and 11.21
| Yearly Target 1 | 9.59 |
| Yearly Target 2 | 10.16 |
| Yearly Target 3 | 10.916666666667 |
| Yearly Target 4 | 11.49 |
| Yearly Target 5 | 12.25 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.74 (-4.87%) | 11.27 | 10.34 - 11.67 | 0.5261 times | Wed 31 December 2025 | 11.29 (-12%) | 12.90 | 10.44 - 13.61 | 0.9422 times | Tue 31 December 2024 | 12.83 (2.23%) | 12.53 | 12.51 - 13.88 | 0.8122 times | Fri 29 December 2023 | 12.55 (13.17%) | 11.27 | 11.09 - 12.95 | 0.783 times | Fri 30 December 2022 | 11.09 (-26.46%) | 15.10 | 10.89 - 15.60 | 0.9939 times | Fri 31 December 2021 | 15.08 (14.59%) | 13.16 | 13.02 - 15.73 | 1.0503 times | Thu 31 December 2020 | 13.16 (-4.08%) | 13.79 | 7.31 - 14.14 | 1.5822 times | Tue 31 December 2019 | 13.72 (8.37%) | 12.65 | 12.59 - 13.93 | 1.0943 times | Mon 31 December 2018 | 12.66 (-11.22%) | 14.32 | 12.29 - 15.29 | 1.2008 times | Wed 27 December 2017 | 14.26 (-4.3%) | 14.92 | 14.03 - 15.45 | 1.015 times | Fri 30 December 2016 | 14.90 (0%) | 13.13 | 13.09 - 14.97 | 0.8522 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.74 and EatonVance EFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EFT stock. Volume based technical analysis of EatonVance EFT stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.82 |
| 100 day DMA | 10.83 |
| 150 day DMA | 11.02 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.76 | 10.77 |
| 12 day EMA | 10.75 | 10.75 | 10.75 |
| 20 day EMA | 10.74 | 10.74 | 10.74 |
| 35 day EMA | 10.77 | 10.77 | 10.77 |
| 50 day EMA | 10.83 | 10.83 | 10.83 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.78 | 10.77 |
| 12 day SMA | 10.73 | 10.72 | 10.72 |
| 20 day SMA | 10.73 | 10.73 | 10.73 |
| 35 day SMA | 10.78 | 10.78 | 10.79 |
| 50 day SMA | 10.82 | 10.83 | 10.83 |
| 100 day SMA | 10.83 | 10.84 | 10.84 |
| 150 day SMA | 11.02 | 11.02 | 11.03 |
| 200 day SMA | 11.17 | 11.17 | 11.18 |
Videos related to: EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
