Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EFT
- EFT Experts view
- Tomorrow's Movement EFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.67 and 10.78
| Intraday Target 1 | 10.64 |
| Intraday Target 2 | 10.7 |
| Intraday Target 3 | 10.753333333333 |
| Intraday Target 4 | 10.81 |
| Intraday Target 5 | 10.86 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.75 (-0.28%) | 10.81 | 10.70 - 10.81 | 0.5844 times | Mon 06 July 2026 | 10.78 (0%) | 10.82 | 10.75 - 10.83 | 0.4686 times | Thu 02 July 2026 | 10.78 (0%) | 10.76 | 10.76 - 10.82 | 0.683 times | Wed 01 July 2026 | 10.78 (-0.19%) | 10.76 | 10.72 - 10.87 | 1.9074 times | Tue 30 June 2026 | 10.80 (0.75%) | 10.69 | 10.69 - 10.80 | 0.9616 times | Mon 29 June 2026 | 10.72 (0.37%) | 10.69 | 10.66 - 10.73 | 1.3888 times | Fri 26 June 2026 | 10.68 (-0.09%) | 10.65 | 10.65 - 10.73 | 0.8415 times | Thu 25 June 2026 | 10.69 (0.19%) | 10.71 | 10.67 - 10.76 | 1.3588 times | Wed 24 June 2026 | 10.67 (-0.19%) | 10.68 | 10.66 - 10.70 | 1.0559 times | Tue 23 June 2026 | 10.69 (0.19%) | 10.66 | 10.65 - 10.72 | 0.7501 times | Mon 22 June 2026 | 10.67 (-0.09%) | 10.71 | 10.64 - 10.75 | 0.6458 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 10.66 and 10.79
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 10.76 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.75 (-0.28%) | 10.82 | 10.70 - 10.83 | 0.2001 times | Thu 02 July 2026 | 10.78 (0.94%) | 10.69 | 10.66 - 10.87 | 0.9391 times | Fri 26 June 2026 | 10.68 (0%) | 10.71 | 10.64 - 10.76 | 0.8842 times | Thu 18 June 2026 | 10.68 (-0.93%) | 10.76 | 10.65 - 10.80 | 0.6814 times | Fri 12 June 2026 | 10.78 (0.47%) | 10.72 | 10.70 - 10.93 | 1.2818 times | Fri 05 June 2026 | 10.73 (-1.29%) | 10.89 | 10.71 - 10.91 | 1.0662 times | Fri 29 May 2026 | 10.87 (-0.09%) | 10.87 | 10.82 - 10.93 | 1.0111 times | Fri 22 May 2026 | 10.88 (0%) | 10.92 | 10.81 - 10.95 | 0.9274 times | Fri 15 May 2026 | 10.88 (-1.09%) | 10.99 | 10.87 - 11.06 | 0.8163 times | Fri 08 May 2026 | 11.00 (0.36%) | 10.90 | 10.85 - 11.00 | 2.1924 times | Fri 01 May 2026 | 10.96 (1.58%) | 10.82 | 10.68 - 11.00 | 2.1476 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 10.64 and 10.81
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 10.773333333333 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 10.94 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.75 (-0.46%) | 10.76 | 10.70 - 10.87 | 0.11 times | Tue 30 June 2026 | 10.80 (-0.64%) | 10.89 | 10.64 - 10.93 | 0.6926 times | Fri 29 May 2026 | 10.87 (-0.82%) | 10.98 | 10.81 - 11.06 | 0.8543 times | Thu 30 April 2026 | 10.96 (2.14%) | 10.69 | 10.44 - 10.99 | 0.9625 times | Tue 31 March 2026 | 10.73 (-1.65%) | 10.81 | 10.34 - 11.02 | 1.5468 times | Fri 27 February 2026 | 10.91 (-4.21%) | 11.41 | 10.89 - 11.46 | 0.8493 times | Fri 30 January 2026 | 11.39 (0.89%) | 11.27 | 11.21 - 11.67 | 1.08 times | Wed 31 December 2025 | 11.29 (-1.14%) | 11.34 | 11.20 - 11.51 | 1.6898 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.0886 times | Fri 31 October 2025 | 11.49 (-2.38%) | 11.74 | 11.44 - 11.89 | 1.126 times | Tue 30 September 2025 | 11.77 (-2.81%) | 12.06 | 11.43 - 12.14 | 0.8897 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EFT are 9.88 and 11.21
| Yearly Target 1 | 9.59 |
| Yearly Target 2 | 10.17 |
| Yearly Target 3 | 10.92 |
| Yearly Target 4 | 11.5 |
| Yearly Target 5 | 12.25 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.75 (-4.78%) | 11.27 | 10.34 - 11.67 | 0.5249 times | Wed 31 December 2025 | 11.29 (-12%) | 12.90 | 10.44 - 13.61 | 0.9423 times | Tue 31 December 2024 | 12.83 (2.23%) | 12.53 | 12.51 - 13.88 | 0.8123 times | Fri 29 December 2023 | 12.55 (13.17%) | 11.27 | 11.09 - 12.95 | 0.7831 times | Fri 30 December 2022 | 11.09 (-26.46%) | 15.10 | 10.89 - 15.60 | 0.994 times | Fri 31 December 2021 | 15.08 (14.59%) | 13.16 | 13.02 - 15.73 | 1.0504 times | Thu 31 December 2020 | 13.16 (-4.08%) | 13.79 | 7.31 - 14.14 | 1.5824 times | Tue 31 December 2019 | 13.72 (8.37%) | 12.65 | 12.59 - 13.93 | 1.0945 times | Mon 31 December 2018 | 12.66 (-11.22%) | 14.32 | 12.29 - 15.29 | 1.201 times | Wed 27 December 2017 | 14.26 (-4.3%) | 14.92 | 14.03 - 15.45 | 1.0151 times | Fri 30 December 2016 | 14.90 (0%) | 13.16 | 13.09 - 14.97 | 0.8563 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and EatonVance EFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EFT stock. Volume based technical analysis of EatonVance EFT stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.83 |
| 100 day DMA | 10.84 |
| 150 day DMA | 11.02 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.77 | 10.76 |
| 12 day EMA | 10.75 | 10.75 | 10.74 |
| 20 day EMA | 10.74 | 10.74 | 10.74 |
| 35 day EMA | 10.76 | 10.76 | 10.76 |
| 50 day EMA | 10.83 | 10.83 | 10.83 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.77 | 10.75 |
| 12 day SMA | 10.72 | 10.72 | 10.71 |
| 20 day SMA | 10.73 | 10.73 | 10.73 |
| 35 day SMA | 10.78 | 10.79 | 10.8 |
| 50 day SMA | 10.83 | 10.83 | 10.83 |
| 100 day SMA | 10.84 | 10.84 | 10.85 |
| 150 day SMA | 11.02 | 11.03 | 11.03 |
| 200 day SMA | 11.17 | 11.18 | 11.19 |
Videos related to: EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
