ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 10.65 and 10.74

Intraday Target 110.6
Intraday Target 210.64
Intraday Target 310.686666666667
Intraday Target 410.73
Intraday Target 510.78

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 27 July 2026 10.69 (0.38%) 10.69 10.64 - 10.73 1.0499 times
Fri 24 July 2026 10.65 (-0.09%) 10.64 10.64 - 10.71 1.1318 times
Thu 23 July 2026 10.66 (-0.47%) 10.70 10.64 - 10.74 1.2923 times
Wed 22 July 2026 10.71 (-0.46%) 10.78 10.71 - 10.80 1.4288 times
Tue 21 July 2026 10.76 (0.65%) 10.73 10.70 - 10.79 2.1143 times
Mon 20 July 2026 10.69 (0.19%) 10.71 10.66 - 10.71 0.4527 times
Fri 17 July 2026 10.67 (-0.47%) 10.73 10.66 - 10.74 0.4607 times
Thu 16 July 2026 10.72 (0.09%) 10.72 10.71 - 10.74 0.427 times
Wed 15 July 2026 10.71 (-0.83%) 10.73 10.71 - 10.76 0.8605 times
Tue 14 July 2026 10.80 (0.37%) 10.80 10.75 - 10.85 0.7818 times
Mon 13 July 2026 10.76 (0.19%) 10.70 10.70 - 10.77 1.4625 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EFT are 10.65 and 10.74

Weekly Target 110.6
Weekly Target 210.64
Weekly Target 310.686666666667
Weekly Target 410.73
Weekly Target 510.78

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 27 July 2026 10.69 (0.38%) 10.69 10.64 - 10.73 0.2122 times
Fri 24 July 2026 10.65 (-0.19%) 10.71 10.64 - 10.80 1.2975 times
Fri 17 July 2026 10.67 (-0.65%) 10.70 10.66 - 10.85 0.8069 times
Fri 10 July 2026 10.74 (-0.37%) 10.82 10.70 - 10.83 0.6779 times
Thu 02 July 2026 10.78 (0.94%) 10.69 10.66 - 10.87 1.122 times
Fri 26 June 2026 10.68 (0%) 10.71 10.64 - 10.76 1.0564 times
Thu 18 June 2026 10.68 (-0.93%) 10.76 10.65 - 10.80 0.814 times
Fri 12 June 2026 10.78 (0.47%) 10.72 10.70 - 10.93 1.5314 times
Fri 05 June 2026 10.73 (-1.29%) 10.89 10.71 - 10.91 1.2738 times
Fri 29 May 2026 10.87 (-0.09%) 10.87 10.82 - 10.93 1.2079 times
Fri 22 May 2026 10.88 (0%) 10.92 10.81 - 10.95 1.108 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EFT are 10.55 and 10.78

Monthly Target 110.5
Monthly Target 210.6
Monthly Target 310.733333333333
Monthly Target 410.83
Monthly Target 510.96

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 27 July 2026 10.69 (-1.02%) 10.76 10.64 - 10.87 0.4595 times
Tue 30 June 2026 10.80 (-0.64%) 10.89 10.64 - 10.93 0.6682 times
Fri 29 May 2026 10.87 (-0.82%) 10.98 10.81 - 11.06 0.8241 times
Thu 30 April 2026 10.96 (2.14%) 10.69 10.44 - 10.99 0.9285 times
Tue 31 March 2026 10.73 (-1.65%) 10.81 10.34 - 11.02 1.4921 times
Fri 27 February 2026 10.91 (-4.21%) 11.41 10.89 - 11.46 0.8193 times
Fri 30 January 2026 11.39 (0.89%) 11.27 11.21 - 11.67 1.0419 times
Wed 31 December 2025 11.29 (-1.14%) 11.34 11.20 - 11.51 1.6301 times
Fri 28 November 2025 11.42 (-0.61%) 11.48 11.15 - 11.58 1.0501 times
Fri 31 October 2025 11.49 (-2.38%) 11.74 11.44 - 11.89 1.0862 times
Tue 30 September 2025 11.77 (-2.81%) 12.06 11.43 - 12.14 0.8582 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EFT are 9.85 and 11.18

Yearly Target 19.57
Yearly Target 210.13
Yearly Target 310.9
Yearly Target 411.46
Yearly Target 512.23

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 27 July 2026 10.69 (-5.31%) 11.27 10.34 - 11.67 0.5547 times
Wed 31 December 2025 11.29 (-12%) 12.90 10.44 - 13.61 0.9393 times
Tue 31 December 2024 12.83 (2.23%) 12.53 12.51 - 13.88 0.8098 times
Fri 29 December 2023 12.55 (13.17%) 11.27 11.09 - 12.95 0.7806 times
Fri 30 December 2022 11.09 (-26.46%) 15.10 10.89 - 15.60 0.9909 times
Fri 31 December 2021 15.08 (14.59%) 13.16 13.02 - 15.73 1.0471 times
Thu 31 December 2020 13.16 (-4.08%) 13.79 7.31 - 14.14 1.5774 times
Tue 31 December 2019 13.72 (8.37%) 12.65 12.59 - 13.93 1.091 times
Mon 31 December 2018 12.66 (-11.22%) 14.32 12.29 - 15.29 1.1972 times
Wed 27 December 2017 14.26 (-4.3%) 14.92 14.03 - 15.45 1.012 times
Fri 30 December 2016 14.90 (0%) 13.17 13.15 - 14.97 0.8111 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.71 and EatonVance EFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EFT stock. Volume based technical analysis of EatonVance EFT stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EFT

DMA (daily moving average) of Eaton Vance EFT

DMA period DMA value
5 day DMA 10.69
12 day DMA 10.71
20 day DMA 10.73
35 day DMA 10.72
50 day DMA 10.77
100 day DMA 10.78
150 day DMA 10.96
200 day DMA 11.09

EMA (exponential moving average) of Eaton Vance EFT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6810.6810.7
12 day EMA10.7110.7110.72
20 day EMA10.7210.7210.73
35 day EMA10.7610.7610.77
50 day EMA10.7810.7810.79

SMA (simple moving average) of Eaton Vance EFT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6910.6910.7
12 day SMA10.7110.7210.73
20 day SMA10.7310.7310.73
35 day SMA10.7210.7310.73
50 day SMA10.7710.7710.78
100 day SMA10.7810.7810.78
150 day SMA10.9610.9710.97
200 day SMA11.0911.111.1

Videos related to: EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top