ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 11.27 and 11.33

Intraday Target 111.22
Intraday Target 211.26
Intraday Target 311.283333333333
Intraday Target 411.32
Intraday Target 511.34

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 31 December 2025 11.29 (-0.53%) 11.25 11.25 - 11.31 1.5503 times
Mon 29 December 2025 11.35 (0%) 11.35 11.34 - 11.41 0.8177 times
Mon 29 December 2025 11.35 (-0.18%) 11.35 11.34 - 11.41 0.8177 times
Fri 26 December 2025 11.37 (0.35%) 11.36 11.35 - 11.40 0.3799 times
Wed 24 December 2025 11.33 (0.18%) 11.29 11.29 - 11.34 0.7214 times
Tue 23 December 2025 11.31 (0.27%) 11.30 11.27 - 11.32 0.8209 times
Mon 22 December 2025 11.28 (0.45%) 11.25 11.21 - 11.34 1.1588 times
Fri 19 December 2025 11.23 (-0.09%) 11.22 11.22 - 11.27 1.3875 times
Thu 18 December 2025 11.24 (0.09%) 11.27 11.20 - 11.30 1.047 times
Wed 17 December 2025 11.23 (-0.44%) 11.23 11.20 - 11.28 1.2987 times
Tue 16 December 2025 11.28 (-0.27%) 11.27 11.27 - 11.31 0.7283 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EFT are 11.19 and 11.35

Weekly Target 111.16
Weekly Target 211.22
Weekly Target 311.316666666667
Weekly Target 411.38
Weekly Target 511.48

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 31 December 2025 11.29 (-0.53%) 11.35 11.25 - 11.41 0.675 times
Mon 29 December 2025 11.35 (-0.18%) 11.35 11.34 - 11.41 0.2331 times
Fri 26 December 2025 11.37 (1.25%) 11.25 11.21 - 11.40 0.8782 times
Fri 19 December 2025 11.23 (-1.4%) 11.35 11.20 - 11.39 1.4282 times
Fri 12 December 2025 11.39 (-0.44%) 11.40 11.36 - 11.51 1.5241 times
Fri 05 December 2025 11.44 (0.18%) 11.34 11.34 - 11.50 1.4347 times
Fri 28 November 2025 11.42 (1.96%) 11.20 11.17 - 11.42 0.9351 times
Fri 21 November 2025 11.20 (-1.5%) 11.31 11.15 - 11.37 1.3639 times
Fri 14 November 2025 11.37 (-0.7%) 11.44 11.33 - 11.54 0.8632 times
Fri 07 November 2025 11.45 (-0.35%) 11.48 11.41 - 11.58 0.6645 times
Fri 31 October 2025 11.49 (0%) 11.58 11.44 - 11.58 0.5471 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EFT are 11.09 and 11.4

Monthly Target 111.02
Monthly Target 211.16
Monthly Target 311.333333333333
Monthly Target 411.47
Monthly Target 511.64

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 31 December 2025 11.29 (-1.14%) 11.34 11.20 - 11.51 1.8106 times
Fri 28 November 2025 11.42 (-0.61%) 11.48 11.15 - 11.58 1.1224 times
Fri 31 October 2025 11.49 (-2.38%) 11.74 11.44 - 11.89 1.3215 times
Tue 30 September 2025 11.77 (-2.81%) 12.06 11.43 - 12.14 0.9173 times
Fri 29 August 2025 12.11 (-2.1%) 12.38 12.00 - 12.39 0.6982 times
Thu 31 July 2025 12.37 (-0.88%) 12.48 12.24 - 12.67 0.7046 times
Mon 30 June 2025 12.48 (1.71%) 12.23 12.12 - 12.48 0.7795 times
Fri 30 May 2025 12.27 (0.82%) 12.15 11.99 - 12.31 0.7449 times
Wed 30 April 2025 12.17 (-3.03%) 12.50 10.44 - 12.55 1.3426 times
Mon 31 March 2025 12.55 (-5.07%) 13.18 12.45 - 13.23 0.5584 times
Fri 28 February 2025 13.22 (-2.29%) 13.35 13.11 - 13.54 0.7155 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EFT are 9.28 and 12.45

Yearly Target 18.61
Yearly Target 29.95
Yearly Target 311.78
Yearly Target 413.12
Yearly Target 514.95

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 31 December 2025 11.29 (-12%) 12.90 10.44 - 13.61 0.9006 times
Tue 31 December 2024 12.83 (2.23%) 12.53 12.51 - 13.88 0.7674 times
Fri 29 December 2023 12.55 (13.17%) 11.27 11.09 - 12.95 0.7446 times
Fri 30 December 2022 11.09 (-26.46%) 15.10 10.89 - 15.60 0.9528 times
Fri 31 December 2021 15.08 (14.59%) 13.16 13.02 - 15.73 0.987 times
Thu 31 December 2020 13.16 (-4.08%) 13.79 7.31 - 14.14 1.467 times
Tue 31 December 2019 13.72 (8.37%) 12.65 12.59 - 13.93 1.0146 times
Mon 31 December 2018 12.66 (-11.22%) 14.32 12.29 - 15.29 1.1134 times
Wed 27 December 2017 14.26 (-4.3%) 14.92 14.03 - 15.45 0.9411 times
Fri 30 December 2016 14.90 (17.88%) 12.57 11.56 - 14.97 1.1115 times
Thu 31 December 2015 12.64 (0%) 13.28 12.06 - 13.30 0.2486 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.32

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EFT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.28 and EatonVance EFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance EFT stock. Volume based technical analysis of EatonVance EFT stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EFT

DMA (daily moving average) of Eaton Vance EFT

DMA period DMA value
5 day DMA 11.34
12 day DMA 11.3
20 day DMA 11.34
35 day DMA 11.34
50 day DMA 11.39
100 day DMA 11.67
150 day DMA 11.9
200 day DMA 11.94

EMA (exponential moving average) of Eaton Vance EFT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3211.3411.33
12 day EMA11.3211.3211.32
20 day EMA11.3311.3311.33
35 day EMA11.3811.3911.39
50 day EMA11.4111.4211.42

SMA (simple moving average) of Eaton Vance EFT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3411.3411.33
12 day SMA11.311.3111.31
20 day SMA11.3411.3511.35
35 day SMA11.3411.3511.35
50 day SMA11.3911.411.4
100 day SMA11.6711.6811.68
150 day SMA11.911.911.91
200 day SMA11.9411.9511.96

Videos related to: EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top