EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EFT
- EFT Experts view
- Tomorrow's Movement EFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 11.27 and 11.33
| Intraday Target 1 | 11.22 |
| Intraday Target 2 | 11.26 |
| Intraday Target 3 | 11.283333333333 |
| Intraday Target 4 | 11.32 |
| Intraday Target 5 | 11.34 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.29 (-0.53%) | 11.25 | 11.25 - 11.31 | 1.5503 times | Mon 29 December 2025 | 11.35 (0%) | 11.35 | 11.34 - 11.41 | 0.8177 times | Mon 29 December 2025 | 11.35 (-0.18%) | 11.35 | 11.34 - 11.41 | 0.8177 times | Fri 26 December 2025 | 11.37 (0.35%) | 11.36 | 11.35 - 11.40 | 0.3799 times | Wed 24 December 2025 | 11.33 (0.18%) | 11.29 | 11.29 - 11.34 | 0.7214 times | Tue 23 December 2025 | 11.31 (0.27%) | 11.30 | 11.27 - 11.32 | 0.8209 times | Mon 22 December 2025 | 11.28 (0.45%) | 11.25 | 11.21 - 11.34 | 1.1588 times | Fri 19 December 2025 | 11.23 (-0.09%) | 11.22 | 11.22 - 11.27 | 1.3875 times | Thu 18 December 2025 | 11.24 (0.09%) | 11.27 | 11.20 - 11.30 | 1.047 times | Wed 17 December 2025 | 11.23 (-0.44%) | 11.23 | 11.20 - 11.28 | 1.2987 times | Tue 16 December 2025 | 11.28 (-0.27%) | 11.27 | 11.27 - 11.31 | 0.7283 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 11.19 and 11.35
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.316666666667 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.29 (-0.53%) | 11.35 | 11.25 - 11.41 | 0.675 times | Mon 29 December 2025 | 11.35 (-0.18%) | 11.35 | 11.34 - 11.41 | 0.2331 times | Fri 26 December 2025 | 11.37 (1.25%) | 11.25 | 11.21 - 11.40 | 0.8782 times | Fri 19 December 2025 | 11.23 (-1.4%) | 11.35 | 11.20 - 11.39 | 1.4282 times | Fri 12 December 2025 | 11.39 (-0.44%) | 11.40 | 11.36 - 11.51 | 1.5241 times | Fri 05 December 2025 | 11.44 (0.18%) | 11.34 | 11.34 - 11.50 | 1.4347 times | Fri 28 November 2025 | 11.42 (1.96%) | 11.20 | 11.17 - 11.42 | 0.9351 times | Fri 21 November 2025 | 11.20 (-1.5%) | 11.31 | 11.15 - 11.37 | 1.3639 times | Fri 14 November 2025 | 11.37 (-0.7%) | 11.44 | 11.33 - 11.54 | 0.8632 times | Fri 07 November 2025 | 11.45 (-0.35%) | 11.48 | 11.41 - 11.58 | 0.6645 times | Fri 31 October 2025 | 11.49 (0%) | 11.58 | 11.44 - 11.58 | 0.5471 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 11.09 and 11.4
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 11.333333333333 |
| Monthly Target 4 | 11.47 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.29 (-1.14%) | 11.34 | 11.20 - 11.51 | 1.8106 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.1224 times | Fri 31 October 2025 | 11.49 (-2.38%) | 11.74 | 11.44 - 11.89 | 1.3215 times | Tue 30 September 2025 | 11.77 (-2.81%) | 12.06 | 11.43 - 12.14 | 0.9173 times | Fri 29 August 2025 | 12.11 (-2.1%) | 12.38 | 12.00 - 12.39 | 0.6982 times | Thu 31 July 2025 | 12.37 (-0.88%) | 12.48 | 12.24 - 12.67 | 0.7046 times | Mon 30 June 2025 | 12.48 (1.71%) | 12.23 | 12.12 - 12.48 | 0.7795 times | Fri 30 May 2025 | 12.27 (0.82%) | 12.15 | 11.99 - 12.31 | 0.7449 times | Wed 30 April 2025 | 12.17 (-3.03%) | 12.50 | 10.44 - 12.55 | 1.3426 times | Mon 31 March 2025 | 12.55 (-5.07%) | 13.18 | 12.45 - 13.23 | 0.5584 times | Fri 28 February 2025 | 13.22 (-2.29%) | 13.35 | 13.11 - 13.54 | 0.7155 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EFT are 9.28 and 12.45
| Yearly Target 1 | 8.61 |
| Yearly Target 2 | 9.95 |
| Yearly Target 3 | 11.78 |
| Yearly Target 4 | 13.12 |
| Yearly Target 5 | 14.95 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.29 (-12%) | 12.90 | 10.44 - 13.61 | 0.9006 times | Tue 31 December 2024 | 12.83 (2.23%) | 12.53 | 12.51 - 13.88 | 0.7674 times | Fri 29 December 2023 | 12.55 (13.17%) | 11.27 | 11.09 - 12.95 | 0.7446 times | Fri 30 December 2022 | 11.09 (-26.46%) | 15.10 | 10.89 - 15.60 | 0.9528 times | Fri 31 December 2021 | 15.08 (14.59%) | 13.16 | 13.02 - 15.73 | 0.987 times | Thu 31 December 2020 | 13.16 (-4.08%) | 13.79 | 7.31 - 14.14 | 1.467 times | Tue 31 December 2019 | 13.72 (8.37%) | 12.65 | 12.59 - 13.93 | 1.0146 times | Mon 31 December 2018 | 12.66 (-11.22%) | 14.32 | 12.29 - 15.29 | 1.1134 times | Wed 27 December 2017 | 14.26 (-4.3%) | 14.92 | 14.03 - 15.45 | 0.9411 times | Fri 30 December 2016 | 14.90 (17.88%) | 12.57 | 11.56 - 14.97 | 1.1115 times | Thu 31 December 2015 | 12.64 (0%) | 13.28 | 12.06 - 13.30 | 0.2486 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.32
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EFT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.28 and EatonVance EFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EFT stock. Volume based technical analysis of EatonVance EFT stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.34 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.39 |
| 100 day DMA | 11.67 |
| 150 day DMA | 11.9 |
| 200 day DMA | 11.94 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.34 | 11.33 |
| 12 day EMA | 11.32 | 11.32 | 11.32 |
| 20 day EMA | 11.33 | 11.33 | 11.33 |
| 35 day EMA | 11.38 | 11.39 | 11.39 |
| 50 day EMA | 11.41 | 11.42 | 11.42 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.34 | 11.33 |
| 12 day SMA | 11.3 | 11.31 | 11.31 |
| 20 day SMA | 11.34 | 11.35 | 11.35 |
| 35 day SMA | 11.34 | 11.35 | 11.35 |
| 50 day SMA | 11.39 | 11.4 | 11.4 |
| 100 day SMA | 11.67 | 11.68 | 11.68 |
| 150 day SMA | 11.9 | 11.9 | 11.91 |
| 200 day SMA | 11.94 | 11.95 | 11.96 |


