ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 10.66 and 10.76

Intraday Target 110.64
Intraday Target 210.67
Intraday Target 310.736666666667
Intraday Target 410.77
Intraday Target 510.84

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 15 June 2026 10.71 (-0.65%) 10.76 10.70 - 10.80 0.6598 times
Fri 12 June 2026 10.78 (0%) 10.75 10.72 - 10.86 1.0468 times
Thu 11 June 2026 10.78 (0.09%) 10.78 10.75 - 10.81 0.4775 times
Wed 10 June 2026 10.77 (0.09%) 10.70 10.70 - 10.93 2.0866 times
Tue 09 June 2026 10.76 (0.56%) 10.70 10.70 - 10.80 0.8245 times
Mon 08 June 2026 10.70 (-0.28%) 10.72 10.70 - 10.78 1.1162 times
Fri 05 June 2026 10.73 (-0.28%) 10.76 10.71 - 10.79 0.9739 times
Thu 04 June 2026 10.76 (-0.19%) 10.75 10.75 - 10.82 0.7175 times
Wed 03 June 2026 10.78 (-0.19%) 10.78 10.77 - 10.86 1.3291 times
Tue 02 June 2026 10.80 (-0.28%) 10.78 10.78 - 10.86 0.7681 times
Mon 01 June 2026 10.83 (-0.37%) 10.89 10.81 - 10.91 0.8292 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EFT are 10.66 and 10.76

Weekly Target 110.64
Weekly Target 210.67
Weekly Target 310.736666666667
Weekly Target 410.77
Weekly Target 510.84

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 15 June 2026 10.71 (-0.65%) 10.76 10.70 - 10.80 0.13 times
Fri 12 June 2026 10.78 (0.47%) 10.72 10.70 - 10.93 1.0938 times
Fri 05 June 2026 10.73 (-1.29%) 10.89 10.71 - 10.91 0.9098 times
Fri 29 May 2026 10.87 (-0.09%) 10.87 10.82 - 10.93 0.8628 times
Fri 22 May 2026 10.88 (0%) 10.92 10.81 - 10.95 0.7914 times
Fri 15 May 2026 10.88 (-1.09%) 10.99 10.87 - 11.06 0.6966 times
Fri 08 May 2026 11.00 (0.36%) 10.90 10.85 - 11.00 1.8709 times
Fri 01 May 2026 10.96 (1.58%) 10.82 10.68 - 11.00 1.8326 times
Fri 24 April 2026 10.79 (-1.1%) 10.93 10.72 - 10.99 0.93 times
Fri 17 April 2026 10.91 (1.77%) 10.75 10.70 - 10.96 0.882 times
Fri 10 April 2026 10.72 (1.42%) 10.55 10.44 - 10.97 1.4391 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EFT are 10.59 and 10.82

Monthly Target 110.55
Monthly Target 210.63
Monthly Target 310.78
Monthly Target 410.86
Monthly Target 511.01

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 15 June 2026 10.71 (-1.47%) 10.89 10.70 - 10.93 0.3788 times
Fri 29 May 2026 10.87 (-0.82%) 10.98 10.81 - 11.06 0.8149 times
Thu 30 April 2026 10.96 (2.14%) 10.69 10.44 - 10.99 0.9181 times
Tue 31 March 2026 10.73 (-1.65%) 10.81 10.34 - 11.02 1.4753 times
Fri 27 February 2026 10.91 (-4.21%) 11.41 10.89 - 11.46 0.8101 times
Fri 30 January 2026 11.39 (0.89%) 11.27 11.21 - 11.67 1.0302 times
Wed 31 December 2025 11.29 (-1.14%) 11.34 11.20 - 11.51 1.6118 times
Fri 28 November 2025 11.42 (-0.61%) 11.48 11.15 - 11.58 1.0383 times
Fri 31 October 2025 11.49 (-2.38%) 11.74 11.44 - 11.89 1.074 times
Tue 30 September 2025 11.77 (-2.81%) 12.06 11.43 - 12.14 0.8486 times
Fri 29 August 2025 12.11 (-2.1%) 12.38 12.00 - 12.39 0.6172 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EFT are 9.86 and 11.19

Yearly Target 19.58
Yearly Target 210.14
Yearly Target 310.906666666667
Yearly Target 411.47
Yearly Target 512.24

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 15 June 2026 10.71 (-5.14%) 11.27 10.34 - 11.67 0.4917 times
Wed 31 December 2025 11.29 (-12%) 12.90 10.44 - 13.61 0.9456 times
Tue 31 December 2024 12.83 (2.23%) 12.53 12.51 - 13.88 0.8152 times
Fri 29 December 2023 12.55 (13.17%) 11.27 11.09 - 12.95 0.7858 times
Fri 30 December 2022 11.09 (-26.46%) 15.10 10.89 - 15.60 0.9975 times
Fri 31 December 2021 15.08 (14.59%) 13.16 13.02 - 15.73 1.0541 times
Thu 31 December 2020 13.16 (-4.08%) 13.79 7.31 - 14.14 1.5879 times
Tue 31 December 2019 13.72 (8.37%) 12.65 12.59 - 13.93 1.0983 times
Mon 31 December 2018 12.66 (-11.22%) 14.32 12.29 - 15.29 1.2052 times
Wed 27 December 2017 14.26 (-4.3%) 14.92 14.03 - 15.45 1.0187 times
Fri 30 December 2016 14.90 (0%) 13.05 12.98 - 14.97 0.9087 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.74

Munafa value: 30 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.76 and EatonVance EFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EFT stock. Volume based technical analysis of EatonVance EFT stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EFT

DMA (daily moving average) of Eaton Vance EFT

DMA period DMA value
5 day DMA 10.76
12 day DMA 10.77
20 day DMA 10.82
35 day DMA 10.87
50 day DMA 10.84
100 day DMA 10.94
150 day DMA 11.08
200 day DMA 11.27

EMA (exponential moving average) of Eaton Vance EFT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7510.7710.77
12 day EMA10.7810.7910.79
20 day EMA10.8110.8210.82
35 day EMA10.810.8110.81
50 day EMA10.8210.8210.82

SMA (simple moving average) of Eaton Vance EFT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7610.7610.75
12 day SMA10.7710.7910.8
20 day SMA10.8210.8310.84
35 day SMA10.8710.8710.87
50 day SMA10.8410.8410.83
100 day SMA10.9410.9510.95
150 day SMA11.0811.0911.09
200 day SMA11.2711.2811.28

Videos related to: EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top