EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EFT
- EFT Experts view
- Tomorrow's Movement EFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 12.97 and 13.03
Daily Target 1 | 12.95 |
Daily Target 2 | 12.98 |
Daily Target 3 | 13.013333333333 |
Daily Target 4 | 13.04 |
Daily Target 5 | 13.07 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 13.00 (-0.31%) | 13.04 | 12.99 - 13.05 | 0.7741 times | Wed 09 October 2024 | 13.04 (0.69%) | 13.00 | 12.92 - 13.04 | 0.973 times | Tue 08 October 2024 | 12.95 (0.23%) | 12.94 | 12.90 - 12.98 | 1.0152 times | Mon 07 October 2024 | 12.92 (0.62%) | 12.88 | 12.84 - 13.00 | 1.2236 times | Fri 04 October 2024 | 12.84 (0.47%) | 12.84 | 12.76 - 12.84 | 0.7725 times | Thu 03 October 2024 | 12.78 (-0.16%) | 12.79 | 12.69 - 12.82 | 1.1298 times | Wed 02 October 2024 | 12.80 (0.16%) | 12.82 | 12.75 - 12.82 | 0.7996 times | Tue 01 October 2024 | 12.78 (-0.78%) | 12.90 | 12.76 - 12.91 | 1.168 times | Mon 30 September 2024 | 12.88 (0.78%) | 12.81 | 12.78 - 12.88 | 1.1178 times | Fri 27 September 2024 | 12.78 (-0.16%) | 12.82 | 12.75 - 12.86 | 1.0263 times | Thu 26 September 2024 | 12.80 (-0.47%) | 12.95 | 12.79 - 12.96 | 0.7781 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 12.92 and 13.13
Weekly Target 1 | 12.75 |
Weekly Target 2 | 12.88 |
Weekly Target 3 | 12.963333333333 |
Weekly Target 4 | 13.09 |
Weekly Target 5 | 13.17 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 13.00 (1.25%) | 12.88 | 12.84 - 13.05 | 1.2894 times | Fri 04 October 2024 | 12.84 (0.47%) | 12.81 | 12.69 - 12.91 | 1.6134 times | Fri 27 September 2024 | 12.78 (-0.31%) | 12.81 | 12.72 - 12.96 | 1.2485 times | Fri 20 September 2024 | 12.82 (-1.69%) | 13.06 | 12.80 - 13.08 | 1.6044 times | Fri 13 September 2024 | 13.04 (-0.76%) | 13.15 | 13.02 - 13.15 | 1.2047 times | Mon 09 September 2024 | 13.14 (0.69%) | 13.15 | 13.05 - 13.15 | 0.2188 times | Fri 06 September 2024 | 13.05 (-0.61%) | 13.10 | 13.01 - 13.18 | 0.7067 times | Fri 30 August 2024 | 13.13 (0%) | 13.11 | 13.08 - 13.16 | 0.1619 times | Fri 30 August 2024 | 13.13 (0.31%) | 13.12 | 13.03 - 13.16 | 0.6398 times | Fri 23 August 2024 | 13.09 (-0.38%) | 13.11 | 13.03 - 13.30 | 1.3125 times | Fri 16 August 2024 | 13.14 (1.39%) | 12.97 | 12.91 - 13.17 | 0.9463 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 12.85 and 13.21
Monthly Target 1 | 12.55 |
Monthly Target 2 | 12.78 |
Monthly Target 3 | 12.913333333333 |
Monthly Target 4 | 13.14 |
Monthly Target 5 | 13.27 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 13.00 (0.93%) | 12.90 | 12.69 - 13.05 | 0.5351 times | Mon 30 September 2024 | 12.88 (-1.9%) | 13.10 | 12.72 - 13.18 | 1.1255 times | Fri 30 August 2024 | 13.13 (-2.45%) | 13.47 | 12.62 - 13.88 | 1.1723 times | Wed 31 July 2024 | 13.46 (0.3%) | 13.48 | 13.35 - 13.62 | 0.794 times | Fri 28 June 2024 | 13.42 (0.3%) | 13.45 | 13.17 - 13.60 | 0.7494 times | Fri 31 May 2024 | 13.38 (0%) | 13.40 | 13.17 - 13.75 | 1.1733 times | Tue 30 April 2024 | 13.38 (0.53%) | 13.40 | 13.13 - 13.50 | 0.9719 times | Thu 28 March 2024 | 13.31 (0.83%) | 13.20 | 12.93 - 13.46 | 1.1633 times | Thu 29 February 2024 | 13.20 (-0.53%) | 13.26 | 12.98 - 13.44 | 1.0825 times | Wed 31 January 2024 | 13.27 (5.74%) | 12.53 | 12.51 - 13.27 | 1.2328 times | Fri 29 December 2023 | 12.55 (1.7%) | 12.27 | 12.20 - 12.95 | 1.4735 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.99
Munafa value: 60 as on Thu 10 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.87 and EatonVance EFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EFT stock. Volume based technical analysis of EatonVance EFT stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
DMA period | DMA value |
5 day DMA | 12.95 |
12 day DMA | 12.87 |
20 day DMA | 12.88 |
35 day DMA | 12.97 |
50 day DMA | 12.99 |
100 day DMA | 13.22 |
150 day DMA | 13.27 |
200 day DMA | 13.23 |
EMA (exponential moving average) of Eaton Vance EFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.95 | 12.93 | 12.88 |
12 day EMA | 12.92 | 12.9 | 12.87 |
20 day EMA | 12.92 | 12.91 | 12.9 |
35 day EMA | 12.96 | 12.96 | 12.96 |
50 day EMA | 13.03 | 13.03 | 13.03 |
SMA (simple moving average) of Eaton Vance EFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.95 | 12.91 | 12.86 |
12 day SMA | 12.87 | 12.85 | 12.83 |
20 day SMA | 12.88 | 12.88 | 12.88 |
35 day SMA | 12.97 | 12.97 | 12.97 |
50 day SMA | 12.99 | 13 | 13 |
100 day SMA | 13.22 | 13.22 | 13.23 |
150 day SMA | 13.27 | 13.27 | 13.27 |
200 day SMA | 13.23 | 13.22 | 13.22 |