ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 10.86 and 10.92

Intraday Target 110.81
Intraday Target 210.85
Intraday Target 310.873333333333
Intraday Target 410.91
Intraday Target 510.93

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 22 May 2026 10.88 (0.09%) 10.87 10.84 - 10.90 1.0435 times
Thu 21 May 2026 10.87 (-0.18%) 10.85 10.85 - 10.90 0.8612 times
Wed 20 May 2026 10.89 (0.18%) 10.85 10.85 - 10.90 1.0995 times
Tue 19 May 2026 10.87 (-0.46%) 10.92 10.81 - 10.93 1.4281 times
Mon 18 May 2026 10.92 (0.37%) 10.92 10.88 - 10.95 0.8862 times
Fri 15 May 2026 10.88 (-1.09%) 10.87 10.87 - 10.94 0.5793 times
Thu 14 May 2026 11.00 (-0.45%) 11.02 10.96 - 11.04 1.2833 times
Wed 13 May 2026 11.05 (0.55%) 10.95 10.95 - 11.05 0.7242 times
Tue 12 May 2026 10.99 (-0.18%) 10.99 10.96 - 11.06 1.1898 times
Mon 11 May 2026 11.01 (0.09%) 10.99 10.96 - 11.02 0.9048 times
Fri 08 May 2026 11.00 (0.09%) 11.00 10.95 - 11.00 1.126 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EFT are 10.78 and 10.92

Weekly Target 110.74
Weekly Target 210.81
Weekly Target 310.88
Weekly Target 410.95
Weekly Target 511.02

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 22 May 2026 10.88 (0%) 10.92 10.81 - 10.95 0.5809 times
Fri 15 May 2026 10.88 (-1.09%) 10.99 10.87 - 11.06 0.5113 times
Fri 08 May 2026 11.00 (0.36%) 10.90 10.85 - 11.00 1.3731 times
Fri 01 May 2026 10.96 (1.58%) 10.82 10.68 - 11.00 1.3451 times
Fri 24 April 2026 10.79 (-1.1%) 10.93 10.72 - 10.99 0.6826 times
Fri 17 April 2026 10.91 (1.77%) 10.75 10.70 - 10.96 0.6474 times
Fri 10 April 2026 10.72 (1.42%) 10.55 10.44 - 10.97 1.0563 times
Thu 02 April 2026 10.57 (2.13%) 10.36 10.34 - 10.75 0.9267 times
Fri 27 March 2026 10.35 (-4.26%) 10.80 10.35 - 10.90 1.8423 times
Fri 20 March 2026 10.81 (0.84%) 10.69 10.64 - 10.82 1.0345 times
Fri 13 March 2026 10.72 (-0.56%) 10.75 10.62 - 10.83 1.1872 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EFT are 10.72 and 10.97

Monthly Target 110.67
Monthly Target 210.77
Monthly Target 310.916666666667
Monthly Target 411.02
Monthly Target 511.17

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 22 May 2026 10.88 (-0.73%) 10.98 10.81 - 11.06 0.6561 times
Thu 30 April 2026 10.96 (2.14%) 10.69 10.44 - 10.99 0.9103 times
Tue 31 March 2026 10.73 (-1.65%) 10.81 10.34 - 11.02 1.4629 times
Fri 27 February 2026 10.91 (-4.21%) 11.41 10.89 - 11.46 0.8033 times
Fri 30 January 2026 11.39 (0.89%) 11.27 11.21 - 11.67 1.0215 times
Wed 31 December 2025 11.29 (-1.14%) 11.34 11.20 - 11.51 1.5982 times
Fri 28 November 2025 11.42 (-0.61%) 11.48 11.15 - 11.58 1.0295 times
Fri 31 October 2025 11.49 (-2.38%) 11.74 11.44 - 11.89 1.0649 times
Tue 30 September 2025 11.77 (-2.81%) 12.06 11.43 - 12.14 0.8414 times
Fri 29 August 2025 12.11 (-2.1%) 12.38 12.00 - 12.39 0.612 times
Thu 31 July 2025 12.37 (-0.88%) 12.48 12.24 - 12.67 0.6463 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EFT are 9.95 and 11.28

Yearly Target 19.63
Yearly Target 210.26
Yearly Target 310.963333333333
Yearly Target 411.59
Yearly Target 512.29

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 22 May 2026 10.88 (-3.63%) 11.27 10.34 - 11.67 0.4456 times
Wed 31 December 2025 11.29 (-12%) 12.90 10.44 - 13.61 0.9502 times
Tue 31 December 2024 12.83 (2.23%) 12.53 12.51 - 13.88 0.8191 times
Fri 29 December 2023 12.55 (13.17%) 11.27 11.09 - 12.95 0.7896 times
Fri 30 December 2022 11.09 (-26.46%) 15.10 10.89 - 15.60 1.0023 times
Fri 31 December 2021 15.08 (14.59%) 13.16 13.02 - 15.73 1.0592 times
Thu 31 December 2020 13.16 (-4.08%) 13.79 7.31 - 14.14 1.5956 times
Tue 31 December 2019 13.72 (8.37%) 12.65 12.59 - 13.93 1.1036 times
Mon 31 December 2018 12.66 (-11.22%) 14.32 12.29 - 15.29 1.211 times
Wed 27 December 2017 14.26 (-4.3%) 14.92 14.03 - 15.45 1.0236 times
Fri 30 December 2016 14.90 (0%) 13.13 12.87 - 14.97 0.9697 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.93 and EatonVance EFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EFT stock. Volume based technical analysis of EatonVance EFT stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EFT

DMA (daily moving average) of Eaton Vance EFT

DMA period DMA value
5 day DMA 10.89
12 day DMA 10.95
20 day DMA 10.92
35 day DMA 10.86
50 day DMA 10.8
100 day DMA 11.03
150 day DMA 11.16
200 day DMA 11.37

EMA (exponential moving average) of Eaton Vance EFT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8910.910.91
12 day EMA10.9110.9210.93
20 day EMA10.9210.9210.92
35 day EMA10.8410.8410.84
50 day EMA10.810.810.8

SMA (simple moving average) of Eaton Vance EFT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8910.8910.91
12 day SMA10.9510.9610.96
20 day SMA10.9210.9210.91
35 day SMA10.8610.8510.84
50 day SMA10.810.810.8
100 day SMA11.0311.0411.04
150 day SMA11.1611.1711.17
200 day SMA11.3711.3811.39

Videos related to: EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top