Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EFT
- EFT Experts view
- Tomorrow's Movement EFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.92 and 10.98
| Intraday Target 1 | 10.91 |
| Intraday Target 2 | 10.93 |
| Intraday Target 3 | 10.966666666667 |
| Intraday Target 4 | 10.99 |
| Intraday Target 5 | 11.03 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.96 (0%) | 10.98 | 10.94 - 11.00 | 1.3313 times | Thu 30 April 2026 | 10.96 (1.48%) | 10.88 | 10.78 - 10.99 | 2.7665 times | Wed 29 April 2026 | 10.80 (0.19%) | 10.75 | 10.72 - 10.85 | 0.8724 times | Tue 28 April 2026 | 10.78 (-0.28%) | 10.74 | 10.68 - 10.85 | 1.1752 times | Mon 27 April 2026 | 10.81 (0.19%) | 10.82 | 10.76 - 10.82 | 0.4882 times | Fri 24 April 2026 | 10.79 (0.28%) | 10.83 | 10.72 - 10.84 | 0.4891 times | Thu 23 April 2026 | 10.76 (-0.65%) | 10.77 | 10.72 - 10.81 | 0.6241 times | Wed 22 April 2026 | 10.83 (0.46%) | 10.82 | 10.76 - 10.88 | 0.6107 times | Tue 21 April 2026 | 10.78 (-1.19%) | 10.84 | 10.78 - 10.95 | 0.906 times | Mon 20 April 2026 | 10.91 (0%) | 10.93 | 10.88 - 10.99 | 0.7365 times | Fri 17 April 2026 | 10.91 (1.02%) | 10.84 | 10.79 - 10.96 | 0.7608 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 10.82 and 11.14
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 10.88 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.96 (1.58%) | 10.82 | 10.68 - 11.00 | 1.1855 times | Fri 24 April 2026 | 10.79 (-1.1%) | 10.93 | 10.72 - 10.99 | 0.6016 times | Fri 17 April 2026 | 10.91 (1.77%) | 10.75 | 10.70 - 10.96 | 0.5706 times | Fri 10 April 2026 | 10.72 (1.42%) | 10.55 | 10.44 - 10.97 | 0.931 times | Thu 02 April 2026 | 10.57 (2.13%) | 10.36 | 10.34 - 10.75 | 0.8167 times | Fri 27 March 2026 | 10.35 (-4.26%) | 10.80 | 10.35 - 10.90 | 1.6237 times | Fri 20 March 2026 | 10.81 (0.84%) | 10.69 | 10.64 - 10.82 | 0.9118 times | Fri 13 March 2026 | 10.72 (-0.56%) | 10.75 | 10.62 - 10.83 | 1.0464 times | Fri 06 March 2026 | 10.78 (-1.19%) | 10.81 | 10.73 - 11.02 | 1.2707 times | Fri 27 February 2026 | 10.91 (-2.42%) | 11.17 | 10.89 - 11.21 | 1.0419 times | Fri 20 February 2026 | 11.18 (-1.5%) | 11.21 | 11.18 - 11.29 | 0.4704 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 10.92 and 10.98
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 10.966666666667 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.96 (0%) | 10.98 | 10.94 - 11.00 | 0.067 times | Thu 30 April 2026 | 10.96 (2.14%) | 10.69 | 10.44 - 10.99 | 0.942 times | Tue 31 March 2026 | 10.73 (-1.65%) | 10.81 | 10.34 - 11.02 | 1.5138 times | Fri 27 February 2026 | 10.91 (-4.21%) | 11.41 | 10.89 - 11.46 | 0.8485 times | Fri 30 January 2026 | 11.39 (0.89%) | 11.27 | 11.21 - 11.67 | 1.057 times | Wed 31 December 2025 | 11.29 (-1.14%) | 11.34 | 11.20 - 11.51 | 1.7187 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.0654 times | Fri 31 October 2025 | 11.49 (-2.38%) | 11.74 | 11.44 - 11.89 | 1.2543 times | Tue 30 September 2025 | 11.77 (-2.81%) | 12.06 | 11.43 - 12.14 | 0.8707 times | Fri 29 August 2025 | 12.11 (-2.1%) | 12.38 | 12.00 - 12.39 | 0.6627 times | Thu 31 July 2025 | 12.37 (-0.88%) | 12.48 | 12.24 - 12.67 | 0.6688 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EFT are 9.99 and 11.32
| Yearly Target 1 | 9.66 |
| Yearly Target 2 | 10.31 |
| Yearly Target 3 | 10.99 |
| Yearly Target 4 | 11.64 |
| Yearly Target 5 | 12.32 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.96 (-2.92%) | 11.27 | 10.34 - 11.67 | 0.3905 times | Wed 31 December 2025 | 11.29 (-12%) | 12.90 | 10.44 - 13.61 | 0.9736 times | Tue 31 December 2024 | 12.83 (2.23%) | 12.53 | 12.51 - 13.88 | 0.8297 times | Fri 29 December 2023 | 12.55 (13.17%) | 11.27 | 11.09 - 12.95 | 0.805 times | Fri 30 December 2022 | 11.09 (-26.46%) | 15.10 | 10.89 - 15.60 | 1.0301 times | Fri 31 December 2021 | 15.08 (14.59%) | 13.16 | 13.02 - 15.73 | 1.0671 times | Thu 31 December 2020 | 13.16 (-4.08%) | 13.79 | 7.31 - 14.14 | 1.586 times | Tue 31 December 2019 | 13.72 (8.37%) | 12.65 | 12.59 - 13.93 | 1.0969 times | Mon 31 December 2018 | 12.66 (-11.22%) | 14.32 | 12.29 - 15.29 | 1.2037 times | Wed 27 December 2017 | 14.26 (-4.3%) | 14.92 | 14.03 - 15.45 | 1.0174 times | Fri 30 December 2016 | 14.90 (0%) | 11.92 | 11.91 - 14.97 | 1.0299 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.89
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.87 and EatonVance EFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EFT stock. Volume based technical analysis of EatonVance EFT stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.8 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.8 |
| 100 day DMA | 11.09 |
| 150 day DMA | 11.23 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.85 | 10.79 |
| 12 day EMA | 10.84 | 10.82 | 10.79 |
| 20 day EMA | 10.82 | 10.8 | 10.78 |
| 35 day EMA | 10.85 | 10.84 | 10.83 |
| 50 day EMA | 10.84 | 10.84 | 10.84 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.83 | 10.79 |
| 12 day SMA | 10.84 | 10.83 | 10.81 |
| 20 day SMA | 10.8 | 10.78 | 10.76 |
| 35 day SMA | 10.74 | 10.73 | 10.73 |
| 50 day SMA | 10.8 | 10.8 | 10.81 |
| 100 day SMA | 11.09 | 11.09 | 11.1 |
| 150 day SMA | 11.23 | 11.24 | 11.25 |
| 200 day SMA | 11.47 | 11.48 | 11.48 |
Videos related to: EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
