ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 11.3 and 11.41

Intraday Target 111.26
Intraday Target 211.31
Intraday Target 311.373333333333
Intraday Target 411.42
Intraday Target 511.48

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 11 February 2026 11.35 (0%) 11.35 11.33 - 11.44 0.8237 times
Tue 10 February 2026 11.35 (0%) 11.39 11.30 - 11.39 0.7255 times
Mon 09 February 2026 11.35 (0.89%) 11.26 11.24 - 11.41 3.2849 times
Fri 06 February 2026 11.25 (-0.53%) 11.27 11.25 - 11.33 1.4161 times
Thu 05 February 2026 11.31 (-0.35%) 11.33 11.28 - 11.37 0.5182 times
Wed 04 February 2026 11.35 (-0.18%) 11.40 11.31 - 11.40 0.8302 times
Tue 03 February 2026 11.37 (-0.26%) 11.42 11.35 - 11.46 0.839 times
Mon 02 February 2026 11.40 (0.09%) 11.41 11.38 - 11.42 0.5008 times
Fri 30 January 2026 11.39 (-0.35%) 11.40 11.36 - 11.43 0.4669 times
Thu 29 January 2026 11.43 (-0.26%) 11.43 11.37 - 11.46 0.5947 times
Wed 28 January 2026 11.46 (0%) 11.51 11.41 - 11.51 1.1761 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EFT are 11.3 and 11.5

Weekly Target 111.14
Weekly Target 211.25
Weekly Target 311.343333333333
Weekly Target 411.45
Weekly Target 511.54

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 11 February 2026 11.35 (0.89%) 11.26 11.24 - 11.44 0.8141 times
Fri 06 February 2026 11.25 (-1.23%) 11.41 11.25 - 11.46 0.6912 times
Fri 30 January 2026 11.39 (-1.64%) 11.60 11.36 - 11.66 0.6857 times
Fri 23 January 2026 11.58 (0.61%) 11.44 11.44 - 11.67 1.1267 times
Fri 16 January 2026 11.51 (0.61%) 11.48 11.45 - 11.60 1.5307 times
Fri 09 January 2026 11.44 (2.05%) 11.21 11.21 - 11.47 1.0014 times
Fri 02 January 2026 11.21 (-1.23%) 11.35 11.21 - 11.41 1.0734 times
Mon 29 December 2025 11.35 (-0.18%) 11.35 11.34 - 11.41 0.2824 times
Fri 26 December 2025 11.37 (1.25%) 11.25 11.21 - 11.40 1.064 times
Fri 19 December 2025 11.23 (-1.4%) 11.35 11.20 - 11.39 1.7304 times
Fri 12 December 2025 11.39 (-0.44%) 11.40 11.36 - 11.51 1.8465 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EFT are 11.19 and 11.41

Monthly Target 111.13
Monthly Target 211.24
Monthly Target 311.35
Monthly Target 411.46
Monthly Target 511.57

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 11 February 2026 11.35 (-0.35%) 11.41 11.24 - 11.46 0.3805 times
Fri 30 January 2026 11.39 (0.89%) 11.27 11.21 - 11.67 1.1628 times
Wed 31 December 2025 11.29 (-1.14%) 11.34 11.20 - 11.51 1.8906 times
Fri 28 November 2025 11.42 (-0.61%) 11.48 11.15 - 11.58 1.172 times
Fri 31 October 2025 11.49 (-2.38%) 11.74 11.44 - 11.89 1.3798 times
Tue 30 September 2025 11.77 (-2.81%) 12.06 11.43 - 12.14 0.9578 times
Fri 29 August 2025 12.11 (-2.1%) 12.38 12.00 - 12.39 0.729 times
Thu 31 July 2025 12.37 (-0.88%) 12.48 12.24 - 12.67 0.7357 times
Mon 30 June 2025 12.48 (1.71%) 12.23 12.12 - 12.48 0.814 times
Fri 30 May 2025 12.27 (0.82%) 12.15 11.99 - 12.31 0.7778 times
Wed 30 April 2025 12.17 (-3.03%) 12.50 10.44 - 12.55 1.4019 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EFT are 11.28 and 11.74

Yearly Target 110.95
Yearly Target 211.15
Yearly Target 311.41
Yearly Target 411.61
Yearly Target 511.87

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 11 February 2026 11.35 (0.53%) 11.27 11.21 - 11.67 0.1271 times
Wed 31 December 2025 11.29 (-12%) 12.90 10.44 - 13.61 1.0003 times
Tue 31 December 2024 12.83 (2.23%) 12.53 12.51 - 13.88 0.8524 times
Fri 29 December 2023 12.55 (13.17%) 11.27 11.09 - 12.95 0.8271 times
Fri 30 December 2022 11.09 (-26.46%) 15.10 10.89 - 15.60 1.0583 times
Fri 31 December 2021 15.08 (14.59%) 13.16 13.02 - 15.73 1.0963 times
Thu 31 December 2020 13.16 (-4.08%) 13.79 7.31 - 14.14 1.6294 times
Tue 31 December 2019 13.72 (8.37%) 12.65 12.59 - 13.93 1.127 times
Mon 31 December 2018 12.66 (-11.22%) 14.32 12.29 - 15.29 1.2367 times
Wed 27 December 2017 14.26 (-4.3%) 14.92 14.03 - 15.45 1.0453 times
Fri 30 December 2016 14.90 (17.88%) 12.57 11.56 - 14.97 1.2347 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.34 and EatonVance EFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance EFT stock. Volume based technical analysis of EatonVance EFT stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EFT

DMA (daily moving average) of Eaton Vance EFT

DMA period DMA value
5 day DMA 11.32
12 day DMA 11.37
20 day DMA 11.44
35 day DMA 11.41
50 day DMA 11.39
100 day DMA 11.49
150 day DMA 11.73
200 day DMA 11.85

EMA (exponential moving average) of Eaton Vance EFT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3411.3411.33
12 day EMA11.3811.3811.38
20 day EMA11.411.411.4
35 day EMA11.411.411.4
50 day EMA11.3811.3811.38

SMA (simple moving average) of Eaton Vance EFT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3211.3211.33
12 day SMA11.3711.3811.4
20 day SMA11.4411.4511.46
35 day SMA11.4111.4111.4
50 day SMA11.3911.3911.39
100 day SMA11.4911.4911.5
150 day SMA11.7311.7411.75
200 day SMA11.8511.8511.86

Videos related to: EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top