EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EFT are 12.97 and 13.03

Daily Target 112.95
Daily Target 212.98
Daily Target 313.013333333333
Daily Target 413.04
Daily Target 513.07

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 10 October 2024 13.00 (-0.31%) 13.04 12.99 - 13.05 0.7741 times
Wed 09 October 2024 13.04 (0.69%) 13.00 12.92 - 13.04 0.973 times
Tue 08 October 2024 12.95 (0.23%) 12.94 12.90 - 12.98 1.0152 times
Mon 07 October 2024 12.92 (0.62%) 12.88 12.84 - 13.00 1.2236 times
Fri 04 October 2024 12.84 (0.47%) 12.84 12.76 - 12.84 0.7725 times
Thu 03 October 2024 12.78 (-0.16%) 12.79 12.69 - 12.82 1.1298 times
Wed 02 October 2024 12.80 (0.16%) 12.82 12.75 - 12.82 0.7996 times
Tue 01 October 2024 12.78 (-0.78%) 12.90 12.76 - 12.91 1.168 times
Mon 30 September 2024 12.88 (0.78%) 12.81 12.78 - 12.88 1.1178 times
Fri 27 September 2024 12.78 (-0.16%) 12.82 12.75 - 12.86 1.0263 times
Thu 26 September 2024 12.80 (-0.47%) 12.95 12.79 - 12.96 0.7781 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EFT are 12.92 and 13.13

Weekly Target 112.75
Weekly Target 212.88
Weekly Target 312.963333333333
Weekly Target 413.09
Weekly Target 513.17

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 10 October 2024 13.00 (1.25%) 12.88 12.84 - 13.05 1.2894 times
Fri 04 October 2024 12.84 (0.47%) 12.81 12.69 - 12.91 1.6134 times
Fri 27 September 2024 12.78 (-0.31%) 12.81 12.72 - 12.96 1.2485 times
Fri 20 September 2024 12.82 (-1.69%) 13.06 12.80 - 13.08 1.6044 times
Fri 13 September 2024 13.04 (-0.76%) 13.15 13.02 - 13.15 1.2047 times
Mon 09 September 2024 13.14 (0.69%) 13.15 13.05 - 13.15 0.2188 times
Fri 06 September 2024 13.05 (-0.61%) 13.10 13.01 - 13.18 0.7067 times
Fri 30 August 2024 13.13 (0%) 13.11 13.08 - 13.16 0.1619 times
Fri 30 August 2024 13.13 (0.31%) 13.12 13.03 - 13.16 0.6398 times
Fri 23 August 2024 13.09 (-0.38%) 13.11 13.03 - 13.30 1.3125 times
Fri 16 August 2024 13.14 (1.39%) 12.97 12.91 - 13.17 0.9463 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EFT are 12.85 and 13.21

Monthly Target 112.55
Monthly Target 212.78
Monthly Target 312.913333333333
Monthly Target 413.14
Monthly Target 513.27

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 10 October 2024 13.00 (0.93%) 12.90 12.69 - 13.05 0.5351 times
Mon 30 September 2024 12.88 (-1.9%) 13.10 12.72 - 13.18 1.1255 times
Fri 30 August 2024 13.13 (-2.45%) 13.47 12.62 - 13.88 1.1723 times
Wed 31 July 2024 13.46 (0.3%) 13.48 13.35 - 13.62 0.794 times
Fri 28 June 2024 13.42 (0.3%) 13.45 13.17 - 13.60 0.7494 times
Fri 31 May 2024 13.38 (0%) 13.40 13.17 - 13.75 1.1733 times
Tue 30 April 2024 13.38 (0.53%) 13.40 13.13 - 13.50 0.9719 times
Thu 28 March 2024 13.31 (0.83%) 13.20 12.93 - 13.46 1.1633 times
Thu 29 February 2024 13.20 (-0.53%) 13.26 12.98 - 13.44 1.0825 times
Wed 31 January 2024 13.27 (5.74%) 12.53 12.51 - 13.27 1.2328 times
Fri 29 December 2023 12.55 (1.7%) 12.27 12.20 - 12.95 1.4735 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EFT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.99

Munafa value: 60 as on Thu 10 October 2024

Munafa value: 60 as on Thu 10 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.87 and EatonVance EFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EFT stock. Volume based technical analysis of EatonVance EFT stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EFT

DMA (daily moving average) of Eaton Vance EFT

DMA period DMA value
5 day DMA 12.95
12 day DMA 12.87
20 day DMA 12.88
35 day DMA 12.97
50 day DMA 12.99
100 day DMA 13.22
150 day DMA 13.27
200 day DMA 13.23

EMA (exponential moving average) of Eaton Vance EFT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9512.9312.88
12 day EMA12.9212.912.87
20 day EMA12.9212.9112.9
35 day EMA12.9612.9612.96
50 day EMA13.0313.0313.03

SMA (simple moving average) of Eaton Vance EFT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9512.9112.86
12 day SMA12.8712.8512.83
20 day SMA12.8812.8812.88
35 day SMA12.9712.9712.97
50 day SMA12.991313
100 day SMA13.2213.2213.23
150 day SMA13.2713.2713.27
200 day SMA13.2313.2213.22

Videos related to: EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top