ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EuropeanEquity

Strong intraday Stock price targets for EuropeanEquity are 10.84 and 10.95

Intraday Target 110.81
Intraday Target 210.86
Intraday Target 310.92
Intraday Target 410.97
Intraday Target 511.03

Daily price and volume European Equity

Date Closing Open Range Volume
Fri 11 September 2026 10.91 (0.55%) 10.98 10.87 - 10.98 0.1254 times
Thu 10 September 2026 10.85 (-1%) 10.95 10.83 - 11.06 2.594 times
Wed 09 September 2026 10.96 (-1.17%) 11.05 10.92 - 11.05 0.6897 times
Tue 08 September 2026 11.09 (0.18%) 10.99 10.99 - 11.13 0.5721 times
Fri 04 September 2026 11.07 (0.09%) 11.00 10.97 - 11.13 0.9013 times
Thu 03 September 2026 11.06 (0.36%) 11.02 10.98 - 11.32 0.7524 times
Wed 02 September 2026 11.02 (0.09%) 11.00 10.99 - 11.37 2.163 times
Tue 01 September 2026 11.01 (-1.26%) 11.11 11.01 - 11.19 1.2774 times
Mon 31 August 2026 11.15 (-0.62%) 11.27 11.15 - 11.32 0.5172 times
Fri 28 August 2026 11.22 (-0.27%) 11.24 11.19 - 11.26 0.4075 times
Thu 27 August 2026 11.25 (0.09%) 11.25 11.25 - 11.25 0.0157 times

 Daily chart EuropeanEquity

Weekly price and charts EuropeanEquity

Strong weekly Stock price targets for EuropeanEquity EEA are 10.72 and 11.02

Weekly Target 110.66
Weekly Target 210.78
Weekly Target 310.956666666667
Weekly Target 411.08
Weekly Target 511.26

Weekly price and volumes for European Equity

Date Closing Open Range Volume
Fri 11 September 2026 10.91 (-1.45%) 10.99 10.83 - 11.13 0.6538 times
Fri 04 September 2026 11.07 (-1.34%) 11.27 10.97 - 11.37 0.9215 times
Fri 28 August 2026 11.22 (-0.09%) 11.18 11.15 - 11.35 0.2355 times
Fri 21 August 2026 11.23 (-0.18%) 11.22 11.12 - 11.33 0.2458 times
Fri 14 August 2026 11.25 (0.18%) 11.19 11.16 - 11.34 0.2123 times
Fri 07 August 2026 11.23 (1.91%) 11.04 10.74 - 11.25 1.036 times
Fri 31 July 2026 11.02 (1.66%) 11.00 10.78 - 11.23 1.3655 times
Fri 24 July 2026 10.84 (0.09%) 10.87 10.72 - 11.01 1.1016 times
Fri 17 July 2026 10.83 (-1.28%) 10.93 10.80 - 11.22 1.6293 times
Fri 10 July 2026 10.97 (-0.72%) 11.11 10.69 - 11.24 2.5987 times
Thu 02 July 2026 11.05 (3.08%) 10.82 10.75 - 11.24 1.6731 times

 weekly chart EuropeanEquity

Monthly price and charts EuropeanEquity

Strong monthly Stock price targets for EuropeanEquity EEA are 10.6 and 11.14

Monthly Target 110.5
Monthly Target 210.7
Monthly Target 311.036666666667
Monthly Target 411.24
Monthly Target 511.58

Monthly price and volumes European Equity

Date Closing Open Range Volume
Fri 11 September 2026 10.91 (-2.15%) 11.11 10.83 - 11.37 0.178 times
Mon 31 August 2026 11.15 (1.18%) 11.04 10.74 - 11.35 0.2168 times
Fri 31 July 2026 11.02 (0.18%) 10.97 10.69 - 11.24 0.9493 times
Tue 30 June 2026 11.00 (2.52%) 10.67 10.46 - 11.12 1.5518 times
Fri 29 May 2026 10.73 (1.13%) 10.51 10.40 - 11.08 1.4811 times
Thu 30 April 2026 10.61 (7.28%) 9.90 9.80 - 11.10 1.7336 times
Tue 31 March 2026 9.89 (-11.3%) 10.91 9.62 - 11.11 1.4723 times
Fri 27 February 2026 11.15 (1.83%) 11.07 10.72 - 11.23 0.9181 times
Fri 30 January 2026 10.95 (6.31%) 10.43 10.34 - 11.27 0.832 times
Wed 31 December 2025 10.30 (-2.83%) 10.65 10.25 - 11.43 0.667 times
Fri 28 November 2025 10.60 (-1.85%) 10.65 10.17 - 11.07 0.6898 times

 monthly chart EuropeanEquity

Yearly price and charts EuropeanEquity

Strong yearly Stock price targets for EuropeanEquity EEA are 10.27 and 12.02

Yearly Target 18.88
Yearly Target 29.9
Yearly Target 310.633333333333
Yearly Target 411.65
Yearly Target 512.38

Yearly price and volumes European Equity

Date Closing Open Range Volume
Fri 11 September 2026 10.91 (5.92%) 10.43 9.62 - 11.37 1.7853 times
Wed 31 December 2025 10.30 (26.54%) 8.11 8.05 - 11.43 1.4871 times
Tue 31 December 2024 8.14 (-5.57%) 8.58 8.08 - 9.47 0.6946 times
Thu 28 December 2023 8.62 (14.93%) 7.76 7.45 - 8.93 0.4226 times
Fri 30 December 2022 7.50 (-27.68%) 10.31 6.06 - 10.92 0.9651 times
Fri 31 December 2021 10.37 (-0.29%) 10.60 9.61 - 12.00 0.8126 times
Thu 31 December 2020 10.40 (10.87%) 9.44 5.73 - 10.71 1.4703 times
Tue 31 December 2019 9.38 (21.35%) 7.68 7.66 - 9.67 0.7793 times
Mon 31 December 2018 7.73 (-21.44%) 10.00 7.45 - 10.88 0.6868 times
Wed 27 December 2017 9.84 (27.46%) 7.71 7.66 - 10.02 0.8963 times
Fri 30 December 2016 7.72 (0%) 7.47 7.20 - 8.14 0.7224 times

Indicator Analysis of EuropeanEquity

Tomorrow's movement Prediction of European Equity EEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of European Equity EEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuropeanEquity (EEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuropeanEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuropeanEquity in short term and the sell signal is strong.

EuropeanEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuropeanEquity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuropeanEquity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11 and EuropeanEquity EEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuropeanEquity EEA stock. Volume based technical analysis of EuropeanEquity EEA stock is negative.

EuropeanEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of European Equity EEA

DMA (daily moving average) of European Equity EEA

DMA period DMA value
5 day DMA 10.98
12 day DMA 11.07
20 day DMA 11.13
35 day DMA 11.11
50 day DMA 11.06
100 day DMA 10.86
150 day DMA 10.73
200 day DMA 10.73

EMA (exponential moving average) of European Equity EEA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9610.9811.04
12 day EMA11.0411.0611.1
20 day EMA11.0711.0911.12
35 day EMA11.0711.0811.09
50 day EMA11.0311.0411.05

SMA (simple moving average) of European Equity EEA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9811.0111.04
12 day SMA11.0711.1111.14
20 day SMA11.1311.1511.17
35 day SMA11.1111.1111.11
50 day SMA11.0611.0611.06
100 day SMA10.8610.8610.86
150 day SMA10.7310.7310.73
200 day SMA10.7310.7310.72

Videos related to: EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top