Munafa Stock Market Course + Intraday & FNO calls 
EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EEA
- EEA Experts view
- Tomorrow's Movement EEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeanEquity
Strong intraday Stock price targets for EuropeanEquity are 11.02 and 11.18
| Intraday Target 1 | 10.9 |
| Intraday Target 2 | 10.98 |
| Intraday Target 3 | 11.056666666667 |
| Intraday Target 4 | 11.14 |
| Intraday Target 5 | 11.22 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.07 (0.09%) | 11.00 | 10.97 - 11.13 | 1.2792 times | Thu 03 September 2026 | 11.06 (0.36%) | 11.02 | 10.98 - 11.32 | 1.0679 times | Wed 02 September 2026 | 11.02 (0.09%) | 11.00 | 10.99 - 11.37 | 3.0701 times | Tue 01 September 2026 | 11.01 (-1.26%) | 11.11 | 11.01 - 11.19 | 1.8131 times | Mon 31 August 2026 | 11.15 (-0.62%) | 11.27 | 11.15 - 11.32 | 0.7341 times | Fri 28 August 2026 | 11.22 (-0.27%) | 11.24 | 11.19 - 11.26 | 0.5784 times | Thu 27 August 2026 | 11.25 (0.09%) | 11.25 | 11.25 - 11.25 | 0.0222 times | Wed 26 August 2026 | 11.24 (-0.97%) | 11.29 | 11.24 - 11.29 | 0.1001 times | Tue 25 August 2026 | 11.35 (1.25%) | 11.35 | 11.35 - 11.35 | 0.0334 times | Mon 24 August 2026 | 11.21 (-0.18%) | 11.18 | 11.15 - 11.25 | 1.3014 times | Fri 21 August 2026 | 11.23 (0.72%) | 11.26 | 11.19 - 11.26 | 1.0567 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 10.82 and 11.22
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.136666666667 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.07 (-1.34%) | 11.27 | 10.97 - 11.37 | 0.8362 times | Fri 28 August 2026 | 11.22 (-0.09%) | 11.18 | 11.15 - 11.35 | 0.2137 times | Fri 21 August 2026 | 11.23 (-0.18%) | 11.22 | 11.12 - 11.33 | 0.2231 times | Fri 14 August 2026 | 11.25 (0.18%) | 11.19 | 11.16 - 11.34 | 0.1927 times | Fri 07 August 2026 | 11.23 (1.91%) | 11.04 | 10.74 - 11.25 | 0.9402 times | Fri 31 July 2026 | 11.02 (1.66%) | 11.00 | 10.78 - 11.23 | 1.2392 times | Fri 24 July 2026 | 10.84 (0.09%) | 10.87 | 10.72 - 11.01 | 0.9997 times | Fri 17 July 2026 | 10.83 (-1.28%) | 10.93 | 10.80 - 11.22 | 1.4786 times | Fri 10 July 2026 | 10.97 (-0.72%) | 11.11 | 10.69 - 11.24 | 2.3583 times | Thu 02 July 2026 | 11.05 (3.08%) | 10.82 | 10.75 - 11.24 | 1.5183 times | Fri 26 June 2026 | 10.72 (-1.29%) | 10.82 | 10.63 - 11.00 | 2.0369 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 10.82 and 11.22
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.136666666667 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.07 (-0.72%) | 11.11 | 10.97 - 11.37 | 0.1007 times | Mon 31 August 2026 | 11.15 (1.18%) | 11.04 | 10.74 - 11.35 | 0.2185 times | Fri 31 July 2026 | 11.02 (0.18%) | 10.97 | 10.69 - 11.24 | 0.9568 times | Tue 30 June 2026 | 11.00 (2.52%) | 10.67 | 10.46 - 11.12 | 1.564 times | Fri 29 May 2026 | 10.73 (1.13%) | 10.51 | 10.40 - 11.08 | 1.4927 times | Thu 30 April 2026 | 10.61 (7.28%) | 9.90 | 9.80 - 11.10 | 1.7473 times | Tue 31 March 2026 | 9.89 (-11.3%) | 10.91 | 9.62 - 11.11 | 1.4838 times | Fri 27 February 2026 | 11.15 (1.83%) | 11.07 | 10.72 - 11.23 | 0.9253 times | Fri 30 January 2026 | 10.95 (6.31%) | 10.43 | 10.34 - 11.27 | 0.8386 times | Wed 31 December 2025 | 10.30 (-2.83%) | 10.65 | 10.25 - 11.43 | 0.6723 times | Fri 28 November 2025 | 10.60 (-1.85%) | 10.65 | 10.17 - 11.07 | 0.6952 times |
Yearly price and charts EuropeanEquity
Strong yearly Stock price targets for EuropeanEquity EEA are 10.35 and 12.1
| Yearly Target 1 | 8.94 |
| Yearly Target 2 | 10 |
| Yearly Target 3 | 10.686666666667 |
| Yearly Target 4 | 11.75 |
| Yearly Target 5 | 12.44 |
Yearly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.07 (7.48%) | 10.43 | 9.62 - 11.37 | 1.773 times | Wed 31 December 2025 | 10.30 (26.54%) | 8.11 | 8.05 - 11.43 | 1.4893 times | Tue 31 December 2024 | 8.14 (-5.57%) | 8.58 | 8.08 - 9.47 | 0.6957 times | Thu 28 December 2023 | 8.62 (14.93%) | 7.76 | 7.45 - 8.93 | 0.4233 times | Fri 30 December 2022 | 7.50 (-27.68%) | 10.31 | 6.06 - 10.92 | 0.9665 times | Fri 31 December 2021 | 10.37 (-0.29%) | 10.60 | 9.61 - 12.00 | 0.8138 times | Thu 31 December 2020 | 10.40 (10.87%) | 9.44 | 5.73 - 10.71 | 1.4725 times | Tue 31 December 2019 | 9.38 (21.35%) | 7.68 | 7.66 - 9.67 | 0.7805 times | Mon 31 December 2018 | 7.73 (-21.44%) | 10.00 | 7.45 - 10.88 | 0.6878 times | Wed 27 December 2017 | 9.84 (27.46%) | 7.71 | 7.66 - 10.02 | 0.8976 times | Fri 30 December 2016 | 7.72 (0%) | 7.67 | 7.20 - 8.14 | 0.7377 times |
Indicator Analysis of EuropeanEquity
Tomorrow's movement Prediction of European Equity EEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of European Equity EEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of European Equity EEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.19
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuropeanEquity (EEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuropeanEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuropeanEquity in short term but the sell signal is initial and weak.
EuropeanEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EuropeanEquity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuropeanEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.08 and EuropeanEquity EEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuropeanEquity EEA stock. Volume based technical analysis of EuropeanEquity EEA stock is negative.
EuropeanEquity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.16 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.1 |
| 50 day DMA | 11.05 |
| 100 day DMA | 10.85 |
| 150 day DMA | 10.73 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.09 | 11.1 |
| 12 day EMA | 11.13 | 11.14 | 11.16 |
| 20 day EMA | 11.14 | 11.15 | 11.16 |
| 35 day EMA | 11.11 | 11.11 | 11.11 |
| 50 day EMA | 11.03 | 11.03 | 11.03 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.09 | 11.13 |
| 12 day SMA | 11.16 | 11.18 | 11.19 |
| 20 day SMA | 11.19 | 11.2 | 11.21 |
| 35 day SMA | 11.1 | 11.09 | 11.09 |
| 50 day SMA | 11.05 | 11.05 | 11.04 |
| 100 day SMA | 10.85 | 10.84 | 10.84 |
| 150 day SMA | 10.73 | 10.73 | 10.73 |
| 200 day SMA | 10.72 | 10.72 | 10.72 |
Videos related to: EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
