Munafa Stock Market Course + Intraday & FNO calls 
EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EEA
- EEA Experts view
- Tomorrow's Movement EEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeanEquity
Strong intraday Stock price targets for EuropeanEquity are 10.33 and 10.52
| Intraday Target 1 | 10.29 |
| Intraday Target 2 | 10.37 |
| Intraday Target 3 | 10.48 |
| Intraday Target 4 | 10.56 |
| Intraday Target 5 | 10.67 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.45 (-1.6%) | 10.58 | 10.40 - 10.59 | 1.3292 times | Fri 01 May 2026 | 10.62 (0.09%) | 10.51 | 10.44 - 10.73 | 1.3694 times | Thu 30 April 2026 | 10.61 (2.71%) | 10.37 | 10.34 - 10.98 | 1.4576 times | Wed 29 April 2026 | 10.33 (-0.96%) | 10.42 | 10.31 - 11.08 | 1.8213 times | Tue 28 April 2026 | 10.43 (-0.38%) | 10.42 | 10.42 - 10.47 | 0.1257 times | Mon 27 April 2026 | 10.47 (-0.66%) | 10.44 | 10.41 - 10.50 | 0.9896 times | Fri 24 April 2026 | 10.54 (0.96%) | 10.48 | 10.47 - 10.57 | 0.4306 times | Thu 23 April 2026 | 10.44 (-1.23%) | 10.52 | 10.38 - 10.60 | 1.0324 times | Wed 22 April 2026 | 10.57 (0.57%) | 10.68 | 10.54 - 10.68 | 0.9361 times | Tue 21 April 2026 | 10.51 (-1.96%) | 10.64 | 10.51 - 10.66 | 0.5082 times | Mon 20 April 2026 | 10.72 (-0.09%) | 10.73 | 10.69 - 10.77 | 0.1551 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 10.33 and 10.52
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.48 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.45 (-1.6%) | 10.58 | 10.40 - 10.59 | 0.2273 times | Fri 01 May 2026 | 10.62 (0.76%) | 10.44 | 10.31 - 11.08 | 0.9857 times | Fri 24 April 2026 | 10.54 (-1.77%) | 10.73 | 10.38 - 10.77 | 0.5237 times | Fri 17 April 2026 | 10.73 (2.48%) | 10.48 | 10.31 - 11.10 | 1.3301 times | Fri 10 April 2026 | 10.47 (5.02%) | 10.08 | 9.83 - 10.75 | 1.8886 times | Thu 02 April 2026 | 9.97 (3.32%) | 9.76 | 9.65 - 10.13 | 1.2812 times | Fri 27 March 2026 | 9.65 (0%) | 10.05 | 9.62 - 10.07 | 0.5928 times | Fri 20 March 2026 | 9.65 (-5.58%) | 10.35 | 9.63 - 10.78 | 1.7773 times | Fri 13 March 2026 | 10.22 (-1.16%) | 10.25 | 9.97 - 10.50 | 0.5246 times | Fri 06 March 2026 | 10.34 (-7.26%) | 10.91 | 10.28 - 11.11 | 0.8686 times | Fri 27 February 2026 | 11.15 (1.09%) | 11.10 | 10.91 - 11.23 | 0.5068 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 10.26 and 10.59
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 10.526666666667 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.45 (-1.51%) | 10.51 | 10.40 - 10.73 | 0.1928 times | Thu 30 April 2026 | 10.61 (7.28%) | 9.90 | 9.80 - 11.10 | 2.1552 times | Tue 31 March 2026 | 9.89 (-11.3%) | 10.91 | 9.62 - 11.11 | 1.8303 times | Fri 27 February 2026 | 11.15 (1.83%) | 11.07 | 10.72 - 11.23 | 1.192 times | Fri 30 January 2026 | 10.95 (6.31%) | 10.43 | 10.34 - 11.27 | 1.0343 times | Wed 31 December 2025 | 10.30 (-2.83%) | 10.65 | 10.25 - 11.43 | 0.9112 times | Fri 28 November 2025 | 10.60 (-1.85%) | 10.65 | 10.17 - 11.07 | 0.8575 times | Fri 31 October 2025 | 10.80 (-0.37%) | 10.82 | 10.67 - 11.10 | 0.6134 times | Tue 30 September 2025 | 10.84 (2.36%) | 10.55 | 10.42 - 10.89 | 0.2823 times | Fri 29 August 2025 | 10.59 (4.96%) | 10.25 | 10.03 - 10.82 | 0.9309 times | Thu 31 July 2025 | 10.09 (-1.37%) | 10.25 | 10.09 - 10.51 | 0.8972 times |
Yearly price and charts EuropeanEquity
Strong yearly Stock price targets for EuropeanEquity EEA are 10.04 and 11.69
| Yearly Target 1 | 8.8 |
| Yearly Target 2 | 9.62 |
| Yearly Target 3 | 10.446666666667 |
| Yearly Target 4 | 11.27 |
| Yearly Target 5 | 12.1 |
Yearly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.45 (1.46%) | 10.43 | 9.62 - 11.27 | 1.0564 times | Wed 31 December 2025 | 10.30 (26.54%) | 8.11 | 8.05 - 11.43 | 1.6427 times | Tue 31 December 2024 | 8.14 (-5.57%) | 8.58 | 8.08 - 9.47 | 0.7655 times | Thu 28 December 2023 | 8.62 (14.93%) | 7.76 | 7.45 - 8.93 | 0.4614 times | Fri 30 December 2022 | 7.50 (-27.68%) | 10.31 | 6.06 - 10.92 | 1.0824 times | Fri 31 December 2021 | 10.37 (-0.29%) | 10.60 | 9.61 - 12.00 | 0.8834 times | Thu 31 December 2020 | 10.40 (10.87%) | 9.44 | 5.73 - 10.71 | 1.576 times | Tue 31 December 2019 | 9.38 (21.35%) | 7.68 | 7.66 - 9.67 | 0.8353 times | Mon 31 December 2018 | 7.73 (-21.44%) | 10.00 | 7.45 - 10.88 | 0.7362 times | Wed 27 December 2017 | 9.84 (27.46%) | 7.71 | 7.66 - 10.02 | 0.9608 times | Fri 30 December 2016 | 7.72 (0%) | 7.38 | 7.20 - 8.23 | 1.065 times |
Indicator Analysis of EuropeanEquity
Tomorrow's movement Prediction of European Equity EEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of European Equity EEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of European Equity EEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.47
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuropeanEquity (EEA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EuropeanEquity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EuropeanEquity in short term and the buy signal is strong.
EuropeanEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuropeanEquity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuropeanEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.49 and EuropeanEquity EEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuropeanEquity EEA stock. Volume based technical analysis of EuropeanEquity EEA stock is negative.
EuropeanEquity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.49 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.39 |
| 100 day DMA | 10.6 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.53 | 10.49 |
| 12 day EMA | 10.49 | 10.5 | 10.48 |
| 20 day EMA | 10.45 | 10.45 | 10.43 |
| 35 day EMA | 10.49 | 10.49 | 10.48 |
| 50 day EMA | 10.46 | 10.46 | 10.45 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.49 | 10.48 |
| 12 day SMA | 10.54 | 10.54 | 10.54 |
| 20 day SMA | 10.49 | 10.47 | 10.44 |
| 35 day SMA | 10.25 | 10.25 | 10.25 |
| 50 day SMA | 10.39 | 10.4 | 10.41 |
| 100 day SMA | 10.6 | 10.6 | 10.6 |
| 150 day SMA | 10.65 | 10.65 | 10.65 |
| 200 day SMA | 10.62 | 10.62 | 10.61 |
Videos related to: EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
