ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EuropeanEquity

Strong intraday Stock price targets for EuropeanEquity are 10.37 and 10.58

Intraday Target 110.22
Intraday Target 210.34
Intraday Target 310.426666666667
Intraday Target 410.55
Intraday Target 510.64

Daily price and volume European Equity

Date Closing Open Range Volume
Fri 10 April 2026 10.47 (0.77%) 10.47 10.30 - 10.51 1.1185 times
Thu 09 April 2026 10.39 (1.07%) 10.35 10.22 - 10.75 1.5286 times
Wed 08 April 2026 10.28 (3.52%) 10.32 10.22 - 10.32 1.2726 times
Tue 07 April 2026 9.93 (-1%) 9.93 9.83 - 9.99 1.2924 times
Mon 06 April 2026 10.03 (0.6%) 10.08 9.92 - 10.26 0.6264 times
Thu 02 April 2026 9.97 (-0.3%) 10.05 9.80 - 10.08 1.571 times
Wed 01 April 2026 10.00 (1.11%) 9.90 9.90 - 10.13 0.4822 times
Tue 31 March 2026 9.89 (2.17%) 9.82 9.75 - 9.94 1.4154 times
Mon 30 March 2026 9.68 (0.31%) 9.76 9.65 - 9.90 0.4921 times
Fri 27 March 2026 9.65 (-1.03%) 9.75 9.63 - 9.80 0.2008 times
Thu 26 March 2026 9.75 (-1.71%) 9.83 9.75 - 9.95 0.0947 times

 Daily chart EuropeanEquity

Weekly price and charts EuropeanEquity

Strong weekly Stock price targets for EuropeanEquity EEA are 10.15 and 11.07

Weekly Target 19.43
Weekly Target 29.95
Weekly Target 310.35
Weekly Target 410.87
Weekly Target 511.27

Weekly price and volumes for European Equity

Date Closing Open Range Volume
Fri 10 April 2026 10.47 (5.02%) 10.08 9.83 - 10.75 2.0405 times
Thu 02 April 2026 9.97 (3.32%) 9.76 9.65 - 10.13 1.3843 times
Fri 27 March 2026 9.65 (0%) 10.05 9.62 - 10.07 0.6405 times
Fri 20 March 2026 9.65 (-5.58%) 10.35 9.63 - 10.78 1.9203 times
Fri 13 March 2026 10.22 (-1.16%) 10.25 9.97 - 10.50 0.5668 times
Fri 06 March 2026 10.34 (-7.26%) 10.91 10.28 - 11.11 0.9385 times
Fri 27 February 2026 11.15 (1.09%) 11.10 10.91 - 11.23 0.5476 times
Fri 20 February 2026 11.03 (1.1%) 10.89 10.86 - 11.11 0.5219 times
Fri 13 February 2026 10.91 (0%) 10.89 10.89 - 10.92 0.131 times
Fri 13 February 2026 10.91 (0.83%) 10.80 10.80 - 11.23 1.3086 times
Fri 06 February 2026 10.82 (-1.19%) 11.07 10.72 - 11.11 0.5733 times

 weekly chart EuropeanEquity

Monthly price and charts EuropeanEquity

Strong monthly Stock price targets for EuropeanEquity EEA are 10.14 and 11.09

Monthly Target 19.39
Monthly Target 29.93
Monthly Target 310.34
Monthly Target 410.88
Monthly Target 511.29

Monthly price and volumes European Equity

Date Closing Open Range Volume
Fri 10 April 2026 10.47 (5.86%) 9.90 9.80 - 10.75 1.1092 times
Tue 31 March 2026 9.89 (-11.3%) 10.91 9.62 - 11.11 1.9034 times
Fri 27 February 2026 11.15 (1.83%) 11.07 10.72 - 11.23 1.2396 times
Fri 30 January 2026 10.95 (6.31%) 10.43 10.34 - 11.27 1.0756 times
Wed 31 December 2025 10.30 (-2.83%) 10.65 10.25 - 11.43 0.9476 times
Fri 28 November 2025 10.60 (-1.85%) 10.65 10.17 - 11.07 0.8918 times
Fri 31 October 2025 10.80 (-0.37%) 10.82 10.67 - 11.10 0.6379 times
Tue 30 September 2025 10.84 (2.36%) 10.55 10.42 - 10.89 0.2936 times
Fri 29 August 2025 10.59 (4.96%) 10.25 10.03 - 10.82 0.9681 times
Thu 31 July 2025 10.09 (-1.37%) 10.25 10.09 - 10.51 0.9331 times
Mon 30 June 2025 10.23 (3.54%) 9.95 9.85 - 10.23 0.7658 times

 monthly chart EuropeanEquity

Yearly price and charts EuropeanEquity

Strong yearly Stock price targets for EuropeanEquity EEA are 10.05 and 11.7

Yearly Target 18.8
Yearly Target 29.64
Yearly Target 310.453333333333
Yearly Target 411.29
Yearly Target 512.1

Yearly price and volumes European Equity

Date Closing Open Range Volume
Fri 10 April 2026 10.47 (1.65%) 10.43 9.62 - 11.27 0.8633 times
Wed 31 December 2025 10.30 (26.54%) 8.11 8.05 - 11.43 1.6781 times
Tue 31 December 2024 8.14 (-5.57%) 8.58 8.08 - 9.47 0.7821 times
Thu 28 December 2023 8.62 (14.93%) 7.76 7.45 - 8.93 0.4714 times
Fri 30 December 2022 7.50 (-27.68%) 10.31 6.06 - 10.92 1.1057 times
Fri 31 December 2021 10.37 (-0.29%) 10.60 9.61 - 12.00 0.9024 times
Thu 31 December 2020 10.40 (10.87%) 9.44 5.73 - 10.71 1.61 times
Tue 31 December 2019 9.38 (21.35%) 7.68 7.66 - 9.67 0.8534 times
Mon 31 December 2018 7.73 (-21.44%) 10.00 7.45 - 10.88 0.7521 times
Wed 27 December 2017 9.84 (27.46%) 7.71 7.66 - 10.02 0.9815 times
Fri 30 December 2016 7.72 (0%) 7.62 7.00 - 8.23 1.1388 times

Indicator Analysis of EuropeanEquity

Tomorrow's movement Prediction of European Equity EEA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of European Equity EEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of European Equity EEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.29

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuropeanEquity (EEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuropeanEquity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EuropeanEquity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuropeanEquity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EuropeanEquity in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuropeanEquity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.1 and EuropeanEquity EEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuropeanEquity EEA stock. Volume based technical analysis of EuropeanEquity EEA stock is negative.

EuropeanEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of European Equity EEA

DMA (daily moving average) of European Equity EEA

DMA period DMA value
5 day DMA 10.22
12 day DMA 10
20 day DMA 10.02
35 day DMA 10.34
50 day DMA 10.51
100 day DMA 10.6
150 day DMA 10.66
200 day DMA 10.59

EMA (exponential moving average) of European Equity EEA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2610.1610.05
12 day EMA10.1210.0610
20 day EMA10.1510.1210.09
35 day EMA10.2910.2810.27
50 day EMA10.5210.5210.53

SMA (simple moving average) of European Equity EEA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2210.1210.04
12 day SMA109.949.9
20 day SMA10.0210.0210.02
35 day SMA10.3410.3510.37
50 day SMA10.5110.5210.53
100 day SMA10.610.610.61
150 day SMA10.6610.6610.66
200 day SMA10.5910.5910.59

Videos related to: EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top