ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong intraday Stock price targets for EmpresaDistribuidora are 23.02 and 25.12

Intraday Target 122.65
Intraday Target 223.38
Intraday Target 324.753333333333
Intraday Target 425.48
Intraday Target 526.85

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Fri 22 May 2026 24.10 (-3.6%) 25.06 24.03 - 26.13 0.5403 times
Thu 21 May 2026 25.00 (2.67%) 24.35 23.73 - 25.10 1.5188 times
Wed 20 May 2026 24.35 (4.1%) 23.49 23.19 - 24.49 0.4711 times
Tue 19 May 2026 23.39 (-2.17%) 23.50 22.77 - 23.76 0.8841 times
Mon 18 May 2026 23.91 (6.6%) 22.65 22.21 - 23.98 1.5159 times
Fri 15 May 2026 22.43 (-4.55%) 23.28 22.25 - 23.57 1.0478 times
Thu 14 May 2026 23.50 (1.51%) 23.00 22.69 - 23.88 0.9042 times
Wed 13 May 2026 23.15 (-4.18%) 23.90 23.03 - 24.14 0.989 times
Tue 12 May 2026 24.16 (-1.27%) 24.22 23.21 - 24.86 1.3841 times
Mon 11 May 2026 24.47 (4.71%) 23.18 23.18 - 24.82 0.7449 times
Fri 08 May 2026 23.37 (-4.46%) 24.27 23.32 - 25.23 1.3544 times

 Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 23.16 and 27.08

Weekly Target 120.23
Weekly Target 222.16
Weekly Target 324.146666666667
Weekly Target 426.08
Weekly Target 528.07

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Fri 22 May 2026 24.10 (7.45%) 22.65 22.21 - 26.13 0.8362 times
Fri 15 May 2026 22.43 (-4.02%) 23.18 22.25 - 24.86 0.8599 times
Fri 08 May 2026 23.37 (-1.6%) 23.88 23.32 - 25.76 1.7941 times
Fri 01 May 2026 23.75 (-6.24%) 25.50 23.52 - 25.97 0.8838 times
Fri 24 April 2026 25.33 (-6.15%) 27.04 24.88 - 28.41 0.9642 times
Fri 17 April 2026 26.99 (-6.41%) 28.48 26.28 - 29.30 0.8438 times
Fri 10 April 2026 28.84 (-5.63%) 30.31 28.81 - 32.02 0.9647 times
Thu 02 April 2026 30.56 (10.13%) 27.81 27.24 - 31.20 1.1203 times
Fri 27 March 2026 27.75 (-0.36%) 27.74 27.23 - 30.08 1.1956 times
Fri 20 March 2026 27.85 (5.89%) 26.66 25.08 - 30.00 0.5373 times
Fri 13 March 2026 26.30 (3.75%) 25.00 24.56 - 28.42 0.6173 times

 weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 21.2 and 25.12

Monthly Target 120.23
Monthly Target 222.16
Monthly Target 324.146666666667
Monthly Target 426.08
Monthly Target 528.07

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Fri 22 May 2026 24.10 (-3.79%) 25.33 22.21 - 26.13 0.9086 times
Thu 30 April 2026 25.05 (-16.56%) 30.14 24.14 - 32.02 0.9593 times
Tue 31 March 2026 30.02 (16.85%) 25.30 24.56 - 30.57 0.9796 times
Fri 27 February 2026 25.69 (-16.16%) 30.62 24.96 - 31.01 0.6032 times
Fri 30 January 2026 30.64 (2.27%) 30.26 26.05 - 33.17 0.6603 times
Wed 31 December 2025 29.96 (-13.78%) 33.90 29.01 - 36.70 0.6485 times
Fri 28 November 2025 34.75 (4.32%) 33.79 29.00 - 35.61 0.907 times
Fri 31 October 2025 33.31 (114.07%) 15.32 14.38 - 34.70 2.1946 times
Tue 30 September 2025 15.56 (-27.53%) 21.13 14.89 - 22.27 1.3528 times
Fri 29 August 2025 21.47 (-24.72%) 27.97 21.06 - 31.73 0.7861 times
Thu 31 July 2025 28.52 (7.66%) 26.29 23.94 - 30.14 0.7216 times

 monthly chart EmpresaDistribuidora

Yearly price and charts EmpresaDistribuidora

Strong yearly Stock price targets for EmpresaDistribuidora EDN are 17.68 and 28.64

Yearly Target 115.53
Yearly Target 219.82
Yearly Target 326.493333333333
Yearly Target 430.78
Yearly Target 537.45

Yearly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Fri 22 May 2026 24.10 (-19.56%) 30.26 22.21 - 33.17 0.7328 times
Wed 31 December 2025 29.96 (-30.18%) 43.53 14.38 - 48.44 2.2299 times
Tue 31 December 2024 42.91 (121.53%) 19.41 13.78 - 51.69 1.3901 times
Fri 29 December 2023 19.37 (142.43%) 8.87 6.52 - 21.80 0.7071 times
Fri 30 December 2022 7.99 (50.75%) 5.56 3.88 - 8.08 0.3784 times
Fri 31 December 2021 5.30 (25%) 4.23 3.27 - 7.90 0.5775 times
Thu 31 December 2020 4.24 (-32.27%) 6.20 2.54 - 6.44 0.6903 times
Tue 31 December 2019 6.26 (-76.87%) 27.06 4.16 - 30.03 1.3824 times
Mon 31 December 2018 27.06 (-44.17%) 50.02 19.05 - 63.29 1.0926 times
Wed 27 December 2017 48.47 (74.04%) 27.95 27.55 - 52.25 0.819 times
Fri 30 December 2016 27.85 (0%) 15.55 13.24 - 28.39 0.5788 times

Indicator Analysis of EmpresaDistribuidora

Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Empresa Distribuidora EDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Empresa Distribuidora EDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.65

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EmpresaDistribuidora stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EmpresaDistribuidora in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmpresaDistribuidora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EmpresaDistribuidora in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmpresaDistribuidora is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.87 and EmpresaDistribuidora EDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.

EmpresaDistribuidora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 24.15
12 day DMA 23.86
20 day DMA 24.25
35 day DMA 25.9
50 day DMA 26.62
100 day DMA 27.55
150 day DMA 28.21
200 day DMA 26.4

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1524.1823.77
12 day EMA24.1624.1724.02
20 day EMA24.5524.624.56
35 day EMA25.3625.4325.46
50 day EMA26.3626.4526.51

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1523.8223.52
12 day SMA23.862423.95
20 day SMA24.2524.3224.33
35 day SMA25.926.0926.26
50 day SMA26.6226.726.74
100 day SMA27.5527.6227.69
150 day SMA28.2128.1828.12
200 day SMA26.426.4226.44

Videos related to: EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top