ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong intraday Stock price targets for EmpresaDistribuidora are 27.18 and 29.29

Intraday Target 126.78
Intraday Target 227.58
Intraday Target 328.886666666667
Intraday Target 429.69
Intraday Target 531

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Fri 13 February 2026 28.39 (0.71%) 28.76 28.08 - 30.19 0.4603 times
Thu 12 February 2026 28.19 (-4.57%) 29.78 28.06 - 30.25 0.7062 times
Wed 11 February 2026 29.54 (-0.71%) 30.39 28.90 - 30.39 0.6388 times
Tue 10 February 2026 29.75 (0.78%) 29.39 28.41 - 30.30 1.2858 times
Mon 09 February 2026 29.52 (5.09%) 28.07 27.57 - 29.94 1.4818 times
Fri 06 February 2026 28.09 (6.68%) 27.21 26.88 - 28.16 1.1388 times
Thu 05 February 2026 26.33 (-5.29%) 27.45 26.24 - 27.85 0.8301 times
Wed 04 February 2026 27.80 (-4.27%) 28.80 26.67 - 29.23 1.4744 times
Tue 03 February 2026 29.04 (-3.52%) 29.78 28.03 - 30.36 1.1814 times
Mon 02 February 2026 30.10 (-1.76%) 30.62 29.74 - 31.01 0.8024 times
Fri 30 January 2026 30.64 (-1%) 30.45 30.36 - 31.36 0.9262 times

 Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 27.98 and 30.8

Weekly Target 125.96
Weekly Target 227.18
Weekly Target 328.783333333333
Weekly Target 430
Weekly Target 531.6

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Fri 13 February 2026 28.39 (1.07%) 28.07 27.57 - 30.39 1.177 times
Fri 06 February 2026 28.09 (-8.32%) 30.62 26.24 - 31.01 1.3968 times
Fri 30 January 2026 30.64 (3.44%) 29.42 29.42 - 33.17 1.437 times
Fri 23 January 2026 29.62 (9.38%) 26.34 26.05 - 31.76 1.697 times
Fri 16 January 2026 27.08 (-8.14%) 29.17 26.08 - 29.75 0.8641 times
Fri 09 January 2026 29.48 (-1.01%) 29.83 27.69 - 30.70 0.9267 times
Fri 02 January 2026 29.78 (-3.25%) 31.20 29.62 - 32.24 0.541 times
Mon 29 December 2025 30.78 (-2.59%) 31.20 30.25 - 32.24 0.3754 times
Fri 26 December 2025 31.60 (-0.25%) 31.98 30.93 - 32.48 0.552 times
Fri 19 December 2025 31.68 (5.6%) 30.43 29.01 - 33.08 1.033 times
Fri 12 December 2025 30.00 (-8.7%) 33.06 30.00 - 34.20 1.3316 times

 weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 24.93 and 29.7

Monthly Target 123.78
Monthly Target 226.08
Monthly Target 328.546666666667
Monthly Target 430.85
Monthly Target 533.32

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Fri 13 February 2026 28.39 (-7.34%) 30.62 26.24 - 31.01 0.3702 times
Fri 30 January 2026 30.64 (2.27%) 30.26 26.05 - 33.17 0.7258 times
Wed 31 December 2025 29.96 (-13.78%) 33.90 29.01 - 36.70 0.7668 times
Fri 28 November 2025 34.75 (4.32%) 33.79 29.00 - 35.61 0.997 times
Fri 31 October 2025 33.31 (114.07%) 15.32 14.38 - 34.70 2.5126 times
Tue 30 September 2025 15.56 (-27.53%) 21.13 14.89 - 22.27 1.4871 times
Fri 29 August 2025 21.47 (-24.72%) 27.97 21.06 - 31.73 0.8905 times
Thu 31 July 2025 28.52 (7.66%) 26.29 23.94 - 30.14 0.7933 times
Mon 30 June 2025 26.49 (-19.82%) 33.08 26.00 - 33.81 0.5775 times
Fri 30 May 2025 33.04 (9.3%) 30.57 28.12 - 38.10 0.8791 times
Wed 30 April 2025 30.23 (-1.02%) 30.50 22.23 - 34.99 0.8504 times

 monthly chart EmpresaDistribuidora

Yearly price and charts EmpresaDistribuidora

Strong yearly Stock price targets for EmpresaDistribuidora EDN are 23.66 and 30.78

Yearly Target 122.08
Yearly Target 225.24
Yearly Target 329.203333333333
Yearly Target 432.36
Yearly Target 536.32

Yearly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Fri 13 February 2026 28.39 (-5.24%) 30.26 26.05 - 33.17 0.1846 times
Wed 31 December 2025 29.96 (-30.18%) 43.53 14.38 - 48.44 2.4327 times
Tue 31 December 2024 42.91 (121.53%) 19.41 13.78 - 51.69 1.4815 times
Fri 29 December 2023 19.37 (142.43%) 8.87 6.52 - 21.80 0.7451 times
Fri 30 December 2022 7.99 (50.75%) 5.56 3.88 - 8.08 0.4091 times
Fri 31 December 2021 5.30 (25%) 4.23 3.27 - 7.90 0.6097 times
Thu 31 December 2020 4.24 (-32.27%) 6.20 2.54 - 6.44 0.7168 times
Tue 31 December 2019 6.26 (-76.87%) 27.06 4.16 - 30.03 1.4355 times
Mon 31 December 2018 27.06 (-44.17%) 50.02 19.05 - 63.29 1.1345 times
Wed 27 December 2017 48.47 (74.04%) 27.95 27.55 - 52.25 0.8505 times
Fri 30 December 2016 27.85 (58.87%) 17.32 13.24 - 28.39 0.7667 times

Indicator Analysis of EmpresaDistribuidora

Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Empresa Distribuidora EDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmpresaDistribuidora stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmpresaDistribuidora in short term and the sell signal is strong.

EmpresaDistribuidora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmpresaDistribuidora in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmpresaDistribuidora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.71 and EmpresaDistribuidora EDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.

EmpresaDistribuidora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 29.08
12 day DMA 29.03
20 day DMA 29.45
35 day DMA 29.39
50 day DMA 30.11
100 day DMA 27.58
150 day DMA 26.28
200 day DMA 27.39

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.728.8629.2
12 day EMA28.9829.0929.25
20 day EMA29.2229.3129.43
35 day EMA29.8529.9430.04
50 day EMA30.3130.3930.48

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0829.0228.65
12 day SMA29.0329.2929.66
20 day SMA29.4529.3529.27
35 day SMA29.3929.4729.56
50 day SMA30.1130.2230.37
100 day SMA27.5827.4827.35
150 day SMA26.2826.2626.24
200 day SMA27.3927.427.42

Videos related to: EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top