Munafa Stock Market Course + Intraday & FNO calls 
EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EDN
- EDN Experts view
- Tomorrow's Movement EDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpresaDistribuidora
Strong intraday Stock price targets for EmpresaDistribuidora are 20.77 and 21.82
| Intraday Target 1 | 20.59 |
| Intraday Target 2 | 20.95 |
| Intraday Target 3 | 21.636666666667 |
| Intraday Target 4 | 22 |
| Intraday Target 5 | 22.69 |
Daily price and volume Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.32 (-3.09%) | 21.87 | 21.27 - 22.32 | 0.9717 times | Thu 24 September 2026 | 22.00 (-3.04%) | 22.48 | 21.99 - 23.12 | 2.6258 times | Wed 23 September 2026 | 22.69 (-2.53%) | 23.07 | 22.56 - 23.58 | 1.6378 times | Tue 22 September 2026 | 23.28 (-1.19%) | 23.63 | 23.16 - 24.23 | 0.6315 times | Mon 21 September 2026 | 23.56 (0.6%) | 23.45 | 23.32 - 23.74 | 0.5072 times | Fri 18 September 2026 | 23.42 (-1.72%) | 23.84 | 23.33 - 23.93 | 0.7109 times | Thu 17 September 2026 | 23.83 (0.25%) | 24.08 | 23.79 - 24.62 | 0.9839 times | Wed 16 September 2026 | 23.77 (-0.54%) | 23.86 | 23.33 - 23.86 | 0.5622 times | Tue 15 September 2026 | 23.90 (-1.97%) | 24.40 | 23.79 - 24.40 | 0.44 times | Mon 14 September 2026 | 24.38 (-0.41%) | 24.45 | 24.05 - 25.31 | 0.9289 times | Fri 11 September 2026 | 24.48 (-2.35%) | 24.85 | 24.37 - 25.19 | 0.6539 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 19.82 and 22.78
| Weekly Target 1 | 19.31 |
| Weekly Target 2 | 20.32 |
| Weekly Target 3 | 22.273333333333 |
| Weekly Target 4 | 23.28 |
| Weekly Target 5 | 25.23 |
Weekly price and volumes for Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.32 (-8.97%) | 23.45 | 21.27 - 24.23 | 0.8246 times | Fri 18 September 2026 | 23.42 (-4.33%) | 24.45 | 23.33 - 25.31 | 0.4691 times | Fri 11 September 2026 | 24.48 (-0.49%) | 25.03 | 24.17 - 25.42 | 0.6161 times | Fri 04 September 2026 | 24.60 (5.17%) | 23.18 | 22.10 - 25.55 | 1.14 times | Fri 28 August 2026 | 23.39 (4.89%) | 21.97 | 21.97 - 24.30 | 1.2671 times | Fri 21 August 2026 | 22.30 (-3.63%) | 23.50 | 21.98 - 23.75 | 1.0673 times | Fri 14 August 2026 | 23.14 (-4.77%) | 24.29 | 22.58 - 25.00 | 2.0977 times | Fri 07 August 2026 | 24.30 (-9.43%) | 26.58 | 24.01 - 26.95 | 0.7708 times | Fri 31 July 2026 | 26.83 (4.36%) | 25.92 | 25.00 - 27.50 | 0.9137 times | Fri 24 July 2026 | 25.71 (4.55%) | 24.86 | 24.43 - 27.59 | 0.8336 times | Fri 17 July 2026 | 24.59 (-4.47%) | 25.30 | 24.29 - 25.91 | 0.4288 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 19.16 and 23.44
| Monthly Target 1 | 18.43 |
| Monthly Target 2 | 19.88 |
| Monthly Target 3 | 22.713333333333 |
| Monthly Target 4 | 24.16 |
| Monthly Target 5 | 26.99 |
Monthly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.32 (-9.7%) | 23.53 | 21.27 - 25.55 | 0.4549 times | Mon 31 August 2026 | 23.61 (-12%) | 26.58 | 21.97 - 26.95 | 0.8918 times | Fri 31 July 2026 | 26.83 (7.49%) | 25.17 | 24.01 - 27.59 | 0.528 times | Tue 30 June 2026 | 24.96 (-9.14%) | 27.68 | 23.74 - 29.10 | 1.0181 times | Fri 29 May 2026 | 27.47 (9.66%) | 25.33 | 22.21 - 28.83 | 1.788 times | Thu 30 April 2026 | 25.05 (-16.56%) | 30.14 | 24.14 - 32.02 | 1.3251 times | Tue 31 March 2026 | 30.02 (16.85%) | 25.30 | 24.56 - 30.57 | 1.3531 times | Fri 27 February 2026 | 25.69 (-16.16%) | 30.62 | 24.96 - 31.01 | 0.8332 times | Fri 30 January 2026 | 30.64 (2.27%) | 30.26 | 26.05 - 33.17 | 0.9121 times | Wed 31 December 2025 | 29.96 (-13.78%) | 33.90 | 29.01 - 36.70 | 0.8958 times | Fri 28 November 2025 | 34.75 (4.32%) | 33.79 | 29.00 - 35.61 | 1.2528 times |
Yearly price and charts EmpresaDistribuidora
Strong yearly Stock price targets for EmpresaDistribuidora EDN are 15.35 and 27.25
| Yearly Target 1 | 13.35 |
| Yearly Target 2 | 17.34 |
| Yearly Target 3 | 25.253333333333 |
| Yearly Target 4 | 29.24 |
| Yearly Target 5 | 37.15 |
Yearly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.32 (-28.84%) | 30.26 | 21.27 - 33.17 | 1.1251 times | Wed 31 December 2025 | 29.96 (-30.18%) | 43.53 | 14.38 - 48.44 | 2.1355 times | Tue 31 December 2024 | 42.91 (121.53%) | 19.41 | 13.78 - 51.69 | 1.3313 times | Fri 29 December 2023 | 19.37 (142.43%) | 8.87 | 6.52 - 21.80 | 0.6772 times | Fri 30 December 2022 | 7.99 (50.75%) | 5.56 | 3.88 - 8.08 | 0.3624 times | Fri 31 December 2021 | 5.30 (25%) | 4.23 | 3.27 - 7.90 | 0.5531 times | Thu 31 December 2020 | 4.24 (-32.27%) | 6.20 | 2.54 - 6.44 | 0.661 times | Tue 31 December 2019 | 6.26 (-76.87%) | 27.06 | 4.16 - 30.03 | 1.3239 times | Mon 31 December 2018 | 27.06 (-44.17%) | 50.02 | 19.05 - 63.29 | 1.0463 times | Wed 27 December 2017 | 48.47 (74.04%) | 27.95 | 27.55 - 52.25 | 0.7844 times | Fri 30 December 2016 | 27.85 (0%) | 17.13 | 15.03 - 28.39 | 0.3608 times |
Indicator Analysis of EmpresaDistribuidora
Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empresa Distribuidora EDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Empresa Distribuidora EDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.39
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmpresaDistribuidora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmpresaDistribuidora in short term and the sell signal is strong.
EmpresaDistribuidora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpresaDistribuidora in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmpresaDistribuidora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.89 and EmpresaDistribuidora EDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.
EmpresaDistribuidora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value |
| 5 day DMA | 22.57 |
| 12 day DMA | 23.48 |
| 20 day DMA | 23.8 |
| 35 day DMA | 23.54 |
| 50 day DMA | 24.26 |
| 100 day DMA | 24.85 |
| 150 day DMA | 25.69 |
| 200 day DMA | 26.71 |
EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.35 | 22.86 | 23.29 |
| 12 day EMA | 23.1 | 23.42 | 23.68 |
| 20 day EMA | 23.44 | 23.66 | 23.83 |
| 35 day EMA | 23.91 | 24.06 | 24.18 |
| 50 day EMA | 24.15 | 24.27 | 24.36 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.57 | 22.99 | 23.36 |
| 12 day SMA | 23.48 | 23.77 | 23.99 |
| 20 day SMA | 23.8 | 23.91 | 24 |
| 35 day SMA | 23.54 | 23.64 | 23.74 |
| 50 day SMA | 24.26 | 24.33 | 24.4 |
| 100 day SMA | 24.85 | 24.88 | 24.89 |
| 150 day SMA | 25.69 | 25.74 | 25.77 |
| 200 day SMA | 26.71 | 26.77 | 26.84 |
Videos related to: EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
