ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong intraday Stock price targets for EmpresaDistribuidora are 26.09 and 29.25

Intraday Target 123.56
Intraday Target 225.46
Intraday Target 326.72
Intraday Target 428.62
Intraday Target 529.88

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Mon 02 March 2026 27.36 (6.5%) 25.30 24.82 - 27.98 3.2686 times
Fri 27 February 2026 25.69 (-3.46%) 26.21 24.96 - 26.45 1.239 times
Thu 26 February 2026 26.61 (-3.24%) 27.13 26.00 - 27.86 0.5821 times
Wed 25 February 2026 27.50 (-0.87%) 27.74 27.11 - 27.98 0.7025 times
Tue 24 February 2026 27.74 (3.82%) 27.12 26.79 - 27.95 0.5231 times
Mon 23 February 2026 26.72 (-3.88%) 27.57 26.49 - 27.63 0.8433 times
Fri 20 February 2026 27.80 (-2.35%) 28.32 27.61 - 28.42 0.8244 times
Thu 19 February 2026 28.47 (3.49%) 27.51 27.42 - 29.11 0.734 times
Wed 18 February 2026 27.51 (-0.65%) 27.89 27.00 - 28.43 1.0085 times
Tue 17 February 2026 27.69 (-2.47%) 28.01 26.63 - 28.28 0.2745 times
Fri 13 February 2026 28.39 (0%) 28.76 28.08 - 30.19 0.3918 times

 Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 26.09 and 29.25

Weekly Target 123.56
Weekly Target 225.46
Weekly Target 326.72
Weekly Target 428.62
Weekly Target 529.88

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Mon 02 March 2026 27.36 (6.5%) 25.30 24.82 - 27.98 0.9289 times
Fri 27 February 2026 25.69 (-7.59%) 27.57 24.96 - 27.98 1.1056 times
Fri 20 February 2026 27.80 (-2.08%) 28.01 26.63 - 29.11 0.8075 times
Fri 13 February 2026 28.39 (0%) 28.76 28.08 - 30.19 0.1113 times
Fri 13 February 2026 28.39 (1.07%) 28.07 27.57 - 30.39 1.106 times
Fri 06 February 2026 28.09 (-8.32%) 30.62 26.24 - 31.01 1.3126 times
Fri 30 January 2026 30.64 (3.44%) 29.42 29.42 - 33.17 1.3504 times
Fri 23 January 2026 29.62 (9.38%) 26.34 26.05 - 31.76 1.5948 times
Fri 16 January 2026 27.08 (-8.14%) 29.17 26.08 - 29.75 0.812 times
Fri 09 January 2026 29.48 (-1.01%) 29.83 27.69 - 30.70 0.8708 times
Fri 02 January 2026 29.78 (-3.25%) 31.20 29.62 - 32.24 0.5084 times

 weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 26.09 and 29.25

Monthly Target 123.56
Monthly Target 225.46
Monthly Target 326.72
Monthly Target 428.62
Monthly Target 529.88

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Mon 02 March 2026 27.36 (6.5%) 25.30 24.82 - 27.98 0.1485 times
Fri 27 February 2026 25.69 (-16.16%) 30.62 24.96 - 31.01 0.7104 times
Fri 30 January 2026 30.64 (2.27%) 30.26 26.05 - 33.17 0.7582 times
Wed 31 December 2025 29.96 (-13.78%) 33.90 29.01 - 36.70 0.8011 times
Fri 28 November 2025 34.75 (4.32%) 33.79 29.00 - 35.61 1.0415 times
Fri 31 October 2025 33.31 (114.07%) 15.32 14.38 - 34.70 2.6247 times
Tue 30 September 2025 15.56 (-27.53%) 21.13 14.89 - 22.27 1.5534 times
Fri 29 August 2025 21.47 (-24.72%) 27.97 21.06 - 31.73 0.9302 times
Thu 31 July 2025 28.52 (7.66%) 26.29 23.94 - 30.14 0.8287 times
Mon 30 June 2025 26.49 (-19.82%) 33.08 26.00 - 33.81 0.6033 times
Fri 30 May 2025 33.04 (9.3%) 30.57 28.12 - 38.10 0.9183 times

 monthly chart EmpresaDistribuidora

Yearly price and charts EmpresaDistribuidora

Strong yearly Stock price targets for EmpresaDistribuidora EDN are 21.92 and 30.27

Yearly Target 120.1
Yearly Target 223.73
Yearly Target 328.45
Yearly Target 432.08
Yearly Target 536.8

Yearly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Mon 02 March 2026 27.36 (-8.68%) 30.26 24.82 - 33.17 0.2587 times
Wed 31 December 2025 29.96 (-30.18%) 43.53 14.38 - 48.44 2.4143 times
Tue 31 December 2024 42.91 (121.53%) 19.41 13.78 - 51.69 1.4704 times
Fri 29 December 2023 19.37 (142.43%) 8.87 6.52 - 21.80 0.7395 times
Fri 30 December 2022 7.99 (50.75%) 5.56 3.88 - 8.08 0.406 times
Fri 31 December 2021 5.30 (25%) 4.23 3.27 - 7.90 0.6051 times
Thu 31 December 2020 4.24 (-32.27%) 6.20 2.54 - 6.44 0.7114 times
Tue 31 December 2019 6.26 (-76.87%) 27.06 4.16 - 30.03 1.4247 times
Mon 31 December 2018 27.06 (-44.17%) 50.02 19.05 - 63.29 1.126 times
Wed 27 December 2017 48.47 (74.04%) 27.95 27.55 - 52.25 0.8441 times
Fri 30 December 2016 27.85 (58.87%) 17.32 13.24 - 28.39 0.7609 times

Indicator Analysis of EmpresaDistribuidora

Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Empresa Distribuidora EDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Empresa Distribuidora EDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Empresa Distribuidora EDN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Empresa Distribuidora EDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.84

Munafa value: 65 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmpresaDistribuidora stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmpresaDistribuidora in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmpresaDistribuidora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmpresaDistribuidora in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmpresaDistribuidora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.23 and EmpresaDistribuidora EDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.

EmpresaDistribuidora Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 26.98
12 day DMA 27.49
20 day DMA 27.91
35 day DMA 28.58
50 day DMA 29.12
100 day DMA 28.79
150 day DMA 26.43
200 day DMA 27.18

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9526.7427.27
12 day EMA27.4527.4727.79
20 day EMA27.8827.9428.18
35 day EMA28.4328.4928.66
50 day EMA2929.0729.21

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9826.8527.27
12 day SMA27.4927.5627.88
20 day SMA27.9128.0428.29
35 day SMA28.5828.6428.72
50 day SMA29.1229.1829.27
100 day SMA28.7928.6728.57
150 day SMA26.4326.4426.45
200 day SMA27.1827.2227.26

Videos related to: EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top