ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong intraday Stock price targets for EmpresaDistribuidora are 26.71 and 27.85

Intraday Target 126.46
Intraday Target 226.95
Intraday Target 327.603333333333
Intraday Target 428.09
Intraday Target 528.74

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Tue 21 April 2026 27.43 (-3.14%) 28.16 27.12 - 28.26 0.8028 times
Mon 20 April 2026 28.32 (4.93%) 27.04 26.61 - 28.41 1.2741 times
Fri 17 April 2026 26.99 (-2.35%) 27.62 26.66 - 27.62 0.9878 times
Thu 16 April 2026 27.64 (0.29%) 27.86 27.19 - 27.97 0.4644 times
Wed 15 April 2026 27.56 (2.19%) 27.03 26.28 - 27.69 1.0042 times
Tue 14 April 2026 26.97 (-4.7%) 28.72 26.92 - 29.01 0.9042 times
Mon 13 April 2026 28.30 (-1.87%) 28.48 27.97 - 29.30 1.2187 times
Fri 10 April 2026 28.84 (-2.53%) 29.78 28.81 - 30.11 0.8433 times
Thu 09 April 2026 29.59 (-5.52%) 30.84 29.30 - 31.20 1.0358 times
Wed 08 April 2026 31.32 (2.45%) 31.41 29.31 - 31.85 1.4646 times
Tue 07 April 2026 30.57 (-1.83%) 31.05 29.75 - 31.18 0.4103 times

 Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 27.02 and 28.82

Weekly Target 125.68
Weekly Target 226.56
Weekly Target 327.483333333333
Weekly Target 428.36
Weekly Target 529.28

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Tue 21 April 2026 27.43 (1.63%) 27.04 26.61 - 28.41 0.499 times
Fri 17 April 2026 26.99 (-6.41%) 28.48 26.28 - 29.30 1.1002 times
Fri 10 April 2026 28.84 (-5.63%) 30.31 28.81 - 32.02 1.2579 times
Thu 02 April 2026 30.56 (10.13%) 27.81 27.24 - 31.20 1.4608 times
Fri 27 March 2026 27.75 (-0.36%) 27.74 27.23 - 30.08 1.5589 times
Fri 20 March 2026 27.85 (5.89%) 26.66 25.08 - 30.00 0.7006 times
Fri 13 March 2026 26.30 (3.75%) 25.00 24.56 - 28.42 0.805 times
Fri 06 March 2026 25.35 (-1.32%) 25.30 24.82 - 27.98 1.2092 times
Fri 27 February 2026 25.69 (-7.59%) 27.57 24.96 - 27.98 0.8139 times
Fri 20 February 2026 27.80 (-2.08%) 28.01 26.63 - 29.11 0.5945 times
Fri 13 February 2026 28.39 (0%) 28.76 28.08 - 30.19 0.082 times

 weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 23.99 and 29.73

Monthly Target 122.84
Monthly Target 225.13
Monthly Target 328.576666666667
Monthly Target 430.87
Monthly Target 534.32

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Tue 21 April 2026 27.43 (-8.63%) 30.14 26.28 - 32.02 0.667 times
Tue 31 March 2026 30.02 (16.85%) 25.30 24.56 - 30.57 1.012 times
Fri 27 February 2026 25.69 (-16.16%) 30.62 24.96 - 31.01 0.6392 times
Fri 30 January 2026 30.64 (2.27%) 30.26 26.05 - 33.17 0.6822 times
Wed 31 December 2025 29.96 (-13.78%) 33.90 29.01 - 36.70 0.7207 times
Fri 28 November 2025 34.75 (4.32%) 33.79 29.00 - 35.61 0.937 times
Fri 31 October 2025 33.31 (114.07%) 15.32 14.38 - 34.70 2.3615 times
Tue 30 September 2025 15.56 (-27.53%) 21.13 14.89 - 22.27 1.3977 times
Fri 29 August 2025 21.47 (-24.72%) 27.97 21.06 - 31.73 0.837 times
Thu 31 July 2025 28.52 (7.66%) 26.29 23.94 - 30.14 0.7456 times
Mon 30 June 2025 26.49 (-19.82%) 33.08 26.00 - 33.81 0.5428 times

 monthly chart EmpresaDistribuidora

Yearly price and charts EmpresaDistribuidora

Strong yearly Stock price targets for EmpresaDistribuidora EDN are 21.69 and 30.3

Yearly Target 119.78
Yearly Target 223.6
Yearly Target 328.386666666667
Yearly Target 432.21
Yearly Target 537

Yearly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Tue 21 April 2026 27.43 (-8.44%) 30.26 24.56 - 33.17 0.5192 times
Wed 31 December 2025 29.96 (-30.18%) 43.53 14.38 - 48.44 2.3497 times
Tue 31 December 2024 42.91 (121.53%) 19.41 13.78 - 51.69 1.431 times
Fri 29 December 2023 19.37 (142.43%) 8.87 6.52 - 21.80 0.7197 times
Fri 30 December 2022 7.99 (50.75%) 5.56 3.88 - 8.08 0.3952 times
Fri 31 December 2021 5.30 (25%) 4.23 3.27 - 7.90 0.5889 times
Thu 31 December 2020 4.24 (-32.27%) 6.20 2.54 - 6.44 0.6923 times
Tue 31 December 2019 6.26 (-76.87%) 27.06 4.16 - 30.03 1.3866 times
Mon 31 December 2018 27.06 (-44.17%) 50.02 19.05 - 63.29 1.0959 times
Wed 27 December 2017 48.47 (74.04%) 27.95 27.55 - 52.25 0.8215 times
Fri 30 December 2016 27.85 (0%) 16.47 13.24 - 28.39 0.6235 times

Indicator Analysis of EmpresaDistribuidora

Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Empresa Distribuidora EDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmpresaDistribuidora stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EmpresaDistribuidora in short term and the sell signal is strong.

EmpresaDistribuidora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmpresaDistribuidora in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmpresaDistribuidora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.5 and EmpresaDistribuidora EDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.

EmpresaDistribuidora Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 27.59
12 day DMA 28.72
20 day DMA 28.86
35 day DMA 28.03
50 day DMA 28.01
100 day DMA 29.3
150 day DMA 27.3
200 day DMA 26.63

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7427.8927.68
12 day EMA28.2128.3528.36
20 day EMA28.3628.4628.47
35 day EMA28.3228.3728.37
50 day EMA27.9928.0128

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5927.527.49
12 day SMA28.7228.9829.2
20 day SMA28.8628.9628.93
35 day SMA28.0327.9827.93
50 day SMA28.0128.0227.98
100 day SMA29.329.3329.35
150 day SMA27.327.2327.16
200 day SMA26.6326.6326.62

Videos related to: EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top