EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EDN
- EDN Experts view
- Tomorrow's Movement EDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpresaDistribuidora
Strong intraday Stock price targets for EmpresaDistribuidora are 31.41 and 32.57
| Intraday Target 1 | 30.54 |
| Intraday Target 2 | 31.11 |
| Intraday Target 3 | 31.7 |
| Intraday Target 4 | 32.27 |
| Intraday Target 5 | 32.86 |
Daily price and volume Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.68 (1.15%) | 31.49 | 31.13 - 32.29 | 0.7254 times | Thu 18 December 2025 | 31.32 (3.13%) | 30.64 | 30.64 - 33.08 | 1.0896 times | Wed 17 December 2025 | 30.37 (-0.23%) | 30.76 | 30.02 - 31.24 | 0.6842 times | Tue 16 December 2025 | 30.44 (-0.16%) | 30.80 | 29.01 - 31.38 | 1.0092 times | Mon 15 December 2025 | 30.49 (1.63%) | 30.43 | 29.98 - 31.97 | 0.8602 times | Fri 12 December 2025 | 30.00 (-2.82%) | 30.33 | 30.00 - 31.74 | 0.6037 times | Thu 11 December 2025 | 30.87 (-3.29%) | 31.00 | 30.19 - 32.25 | 0.9649 times | Wed 10 December 2025 | 31.92 (-0.81%) | 32.10 | 31.33 - 33.61 | 2.622 times | Tue 09 December 2025 | 32.18 (-0.83%) | 32.69 | 30.71 - 32.86 | 0.9578 times | Mon 08 December 2025 | 32.45 (-1.25%) | 33.06 | 32.19 - 34.20 | 0.4829 times | Fri 05 December 2025 | 32.86 (-3.92%) | 35.59 | 32.85 - 36.06 | 1.4166 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 30.35 and 34.42
| Weekly Target 1 | 27.19 |
| Weekly Target 2 | 29.43 |
| Weekly Target 3 | 31.256666666667 |
| Weekly Target 4 | 33.5 |
| Weekly Target 5 | 35.33 |
Weekly price and volumes for Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.68 (5.6%) | 30.43 | 29.01 - 33.08 | 0.4979 times | Fri 12 December 2025 | 30.00 (-8.7%) | 33.06 | 30.00 - 34.20 | 0.6418 times | Fri 05 December 2025 | 32.86 (-5.44%) | 33.90 | 32.85 - 36.70 | 0.7804 times | Fri 28 November 2025 | 34.75 (16.89%) | 29.52 | 29.24 - 35.44 | 0.5586 times | Fri 21 November 2025 | 29.73 (-8.04%) | 32.03 | 29.00 - 33.30 | 0.9488 times | Fri 14 November 2025 | 32.33 (-1.1%) | 33.29 | 30.43 - 34.92 | 0.7263 times | Fri 07 November 2025 | 32.69 (-1.86%) | 33.79 | 29.51 - 35.61 | 1.1067 times | Fri 31 October 2025 | 33.31 (0%) | 31.20 | 30.89 - 34.70 | 0.3357 times | Fri 31 October 2025 | 33.31 (71.88%) | 25.41 | 25.03 - 34.70 | 3.5505 times | Fri 24 October 2025 | 19.38 (4.36%) | 18.86 | 16.62 - 19.88 | 0.8534 times | Fri 17 October 2025 | 18.57 (11.73%) | 17.08 | 16.83 - 21.70 | 2.1546 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 26.5 and 34.19
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 28.23 |
| Monthly Target 3 | 32.463333333333 |
| Monthly Target 4 | 35.92 |
| Monthly Target 5 | 40.15 |
Monthly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.68 (-8.83%) | 33.90 | 29.01 - 36.70 | 0.5589 times | Fri 28 November 2025 | 34.75 (4.32%) | 33.79 | 29.00 - 35.61 | 0.9723 times | Fri 31 October 2025 | 33.31 (114.07%) | 15.32 | 14.38 - 34.70 | 2.4504 times | Tue 30 September 2025 | 15.56 (-27.53%) | 21.13 | 14.89 - 22.27 | 1.4503 times | Fri 29 August 2025 | 21.47 (-24.72%) | 27.97 | 21.06 - 31.73 | 0.8685 times | Thu 31 July 2025 | 28.52 (7.66%) | 26.29 | 23.94 - 30.14 | 0.7736 times | Mon 30 June 2025 | 26.49 (-19.82%) | 33.08 | 26.00 - 33.81 | 0.5632 times | Fri 30 May 2025 | 33.04 (9.3%) | 30.57 | 28.12 - 38.10 | 0.8573 times | Wed 30 April 2025 | 30.23 (-1.02%) | 30.50 | 22.23 - 34.99 | 0.8293 times | Mon 31 March 2025 | 30.54 (-11.63%) | 35.13 | 29.50 - 37.01 | 0.6762 times | Fri 28 February 2025 | 34.56 (-11.57%) | 37.56 | 33.16 - 40.64 | 1.0792 times |
Yearly price and charts EmpresaDistribuidora
Strong yearly Stock price targets for EmpresaDistribuidora EDN are 6 and 40.06
| Yearly Target 1 | -2.56 |
| Yearly Target 2 | 14.56 |
| Yearly Target 3 | 31.5 |
| Yearly Target 4 | 48.62 |
| Yearly Target 5 | 65.56 |
Yearly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.68 (-26.17%) | 43.53 | 14.38 - 48.44 | 2.275 times | Tue 31 December 2024 | 42.91 (121.53%) | 19.41 | 13.78 - 51.69 | 1.4044 times | Fri 29 December 2023 | 19.37 (142.43%) | 8.87 | 6.52 - 21.80 | 0.7063 times | Fri 30 December 2022 | 7.99 (50.75%) | 5.56 | 3.88 - 8.08 | 0.3878 times | Fri 31 December 2021 | 5.30 (25%) | 4.23 | 3.27 - 7.90 | 0.5779 times | Thu 31 December 2020 | 4.24 (-32.27%) | 6.20 | 2.54 - 6.44 | 0.6794 times | Tue 31 December 2019 | 6.26 (-76.87%) | 27.06 | 4.16 - 30.03 | 1.3607 times | Mon 31 December 2018 | 27.06 (-44.17%) | 50.02 | 19.05 - 63.29 | 1.0754 times | Wed 27 December 2017 | 48.47 (74.04%) | 27.95 | 27.55 - 52.25 | 0.8062 times | Fri 30 December 2016 | 27.85 (58.87%) | 17.32 | 13.24 - 28.39 | 0.7268 times | Thu 31 December 2015 | 17.53 (0%) | 12.46 | 11.97 - 20.50 | 0.2498 times |
Indicator Analysis of EmpresaDistribuidora
Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empresa Distribuidora EDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Empresa Distribuidora EDN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmpresaDistribuidora stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmpresaDistribuidora in short term but the sell signal is initial and weak.
EmpresaDistribuidora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmpresaDistribuidora in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmpresaDistribuidora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.29 and EmpresaDistribuidora EDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.
EmpresaDistribuidora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value |
| 5 day DMA | 30.86 |
| 12 day DMA | 31.57 |
| 20 day DMA | 32.2 |
| 35 day DMA | 32.3 |
| 50 day DMA | 29.03 |
| 100 day DMA | 25.13 |
| 150 day DMA | 26.47 |
| 200 day DMA | 27.74 |
EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.17 | 30.91 | 30.7 |
| 12 day EMA | 31.49 | 31.45 | 31.47 |
| 20 day EMA | 31.44 | 31.41 | 31.42 |
| 35 day EMA | 29.85 | 29.74 | 29.65 |
| 50 day EMA | 28.15 | 28.01 | 27.88 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.86 | 30.52 | 30.43 |
| 12 day SMA | 31.57 | 31.89 | 32.1 |
| 20 day SMA | 32.2 | 32.18 | 32.24 |
| 35 day SMA | 32.3 | 32.27 | 32.29 |
| 50 day SMA | 29.03 | 28.76 | 28.46 |
| 100 day SMA | 25.13 | 25.1 | 25.09 |
| 150 day SMA | 26.47 | 26.5 | 26.53 |
| 200 day SMA | 27.74 | 27.76 | 27.78 |


