ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong intraday Stock price targets for EmpresaDistribuidora are 28.88 and 30.08

Intraday Target 127.88
Intraday Target 228.68
Intraday Target 329.08
Intraday Target 429.88
Intraday Target 530.28

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Fri 09 January 2026 29.48 (3.11%) 28.59 28.28 - 29.48 0.4865 times
Thu 08 January 2026 28.59 (2.84%) 27.79 27.69 - 28.94 0.9853 times
Wed 07 January 2026 27.80 (-3.87%) 29.09 27.79 - 29.80 1.2711 times
Tue 06 January 2026 28.92 (-5.49%) 30.66 28.87 - 30.66 0.8425 times
Mon 05 January 2026 30.60 (2.75%) 29.83 29.34 - 30.70 1.212 times
Fri 02 January 2026 29.78 (-0.6%) 30.26 29.62 - 30.87 0.6269 times
Wed 31 December 2025 29.96 (-2.66%) 30.10 29.71 - 31.93 0.2303 times
Mon 29 December 2025 30.78 (0%) 31.20 30.25 - 32.24 1.9436 times
Mon 29 December 2025 30.78 (-2.59%) 31.20 30.25 - 32.24 1.9436 times
Fri 26 December 2025 31.60 (0.32%) 31.30 31.20 - 32.02 0.4582 times
Wed 24 December 2025 31.50 (0.51%) 31.52 31.05 - 31.76 0.255 times

 Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 27.08 and 30.09

Weekly Target 126.28
Weekly Target 227.88
Weekly Target 329.29
Weekly Target 430.89
Weekly Target 532.3

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Fri 09 January 2026 29.48 (-1.01%) 29.83 27.69 - 30.70 0.8414 times
Fri 02 January 2026 29.78 (-3.25%) 31.20 29.62 - 32.24 0.4912 times
Mon 29 December 2025 30.78 (-2.59%) 31.20 30.25 - 32.24 0.3409 times
Fri 26 December 2025 31.60 (-0.25%) 31.98 30.93 - 32.48 0.5012 times
Fri 19 December 2025 31.68 (5.6%) 30.43 29.01 - 33.08 0.9379 times
Fri 12 December 2025 30.00 (-8.7%) 33.06 30.00 - 34.20 1.209 times
Fri 05 December 2025 32.86 (-5.44%) 33.90 32.85 - 36.70 1.4702 times
Fri 28 November 2025 34.75 (16.89%) 29.52 29.24 - 35.44 1.0524 times
Fri 21 November 2025 29.73 (-8.04%) 32.03 29.00 - 33.30 1.7875 times
Fri 14 November 2025 32.33 (-1.1%) 33.29 30.43 - 34.92 1.3682 times
Fri 07 November 2025 32.69 (-1.86%) 33.79 29.51 - 35.61 2.085 times

 weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 27 and 30.18

Monthly Target 126.17
Monthly Target 227.82
Monthly Target 329.346666666667
Monthly Target 431
Monthly Target 532.53

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Fri 09 January 2026 29.48 (-1.6%) 30.26 27.69 - 30.87 0.1522 times
Wed 31 December 2025 29.96 (-13.78%) 33.90 29.01 - 36.70 0.7742 times
Fri 28 November 2025 34.75 (4.32%) 33.79 29.00 - 35.61 1.0065 times
Fri 31 October 2025 33.31 (114.07%) 15.32 14.38 - 34.70 2.5367 times
Tue 30 September 2025 15.56 (-27.53%) 21.13 14.89 - 22.27 1.5014 times
Fri 29 August 2025 21.47 (-24.72%) 27.97 21.06 - 31.73 0.8991 times
Thu 31 July 2025 28.52 (7.66%) 26.29 23.94 - 30.14 0.8009 times
Mon 30 June 2025 26.49 (-19.82%) 33.08 26.00 - 33.81 0.5831 times
Fri 30 May 2025 33.04 (9.3%) 30.57 28.12 - 38.10 0.8875 times
Wed 30 April 2025 30.23 (-1.02%) 30.50 22.23 - 34.99 0.8586 times
Mon 31 March 2025 30.54 (-11.63%) 35.13 29.50 - 37.01 0.7 times

 monthly chart EmpresaDistribuidora

Yearly price and charts EmpresaDistribuidora

Strong yearly Stock price targets for EmpresaDistribuidora EDN are 27 and 30.18

Yearly Target 126.17
Yearly Target 227.82
Yearly Target 329.346666666667
Yearly Target 431
Yearly Target 532.53

Yearly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Fri 09 January 2026 29.48 (-1.6%) 30.26 27.69 - 30.87 0.0258 times
Wed 31 December 2025 29.96 (-30.18%) 43.53 14.38 - 48.44 2.472 times
Tue 31 December 2024 42.91 (121.53%) 19.41 13.78 - 51.69 1.5055 times
Fri 29 December 2023 19.37 (142.43%) 8.87 6.52 - 21.80 0.7572 times
Fri 30 December 2022 7.99 (50.75%) 5.56 3.88 - 8.08 0.4157 times
Fri 31 December 2021 5.30 (25%) 4.23 3.27 - 7.90 0.6195 times
Thu 31 December 2020 4.24 (-32.27%) 6.20 2.54 - 6.44 0.7284 times
Tue 31 December 2019 6.26 (-76.87%) 27.06 4.16 - 30.03 1.4587 times
Mon 31 December 2018 27.06 (-44.17%) 50.02 19.05 - 63.29 1.1529 times
Wed 27 December 2017 48.47 (74.04%) 27.95 27.55 - 52.25 0.8642 times
Fri 30 December 2016 27.85 (58.87%) 17.32 13.24 - 28.39 0.7791 times

Indicator Analysis of EmpresaDistribuidora

Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Empresa Distribuidora EDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Empresa Distribuidora EDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmpresaDistribuidora stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EmpresaDistribuidora in short term and the sell signal is strong.

EmpresaDistribuidora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmpresaDistribuidora in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmpresaDistribuidora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.9 and EmpresaDistribuidora EDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.

EmpresaDistribuidora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 29.08
12 day DMA 30.09
20 day DMA 30.38
35 day DMA 31.44
50 day DMA 31.72
100 day DMA 25.34
150 day DMA 26.1
200 day DMA 27.57

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1729.0229.23
12 day EMA29.8229.8830.12
20 day EMA30.2930.3730.56
35 day EMA30.4630.5230.63
50 day EMA30.6630.7130.8

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0829.1429.41
12 day SMA30.0930.2530.51
20 day SMA30.3830.5130.68
35 day SMA31.4431.4931.55
50 day SMA31.7231.6931.65
100 day SMA25.3425.3125.3
150 day SMA26.126.1126.13
200 day SMA27.5727.5927.61

Videos related to: EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top