Munafa Stock Market Course + Intraday & FNO calls 
EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EDN
- EDN Experts view
- Tomorrow's Movement EDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpresaDistribuidora
Strong intraday Stock price targets for EmpresaDistribuidora are 24.77 and 25.67
| Intraday Target 1 | 24.05 |
| Intraday Target 2 | 24.58 |
| Intraday Target 3 | 24.953333333333 |
| Intraday Target 4 | 25.48 |
| Intraday Target 5 | 25.85 |
Daily price and volume Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.10 (2.07%) | 24.86 | 24.43 - 25.33 | 0.7306 times | Fri 17 July 2026 | 24.59 (-1.21%) | 24.56 | 24.29 - 24.95 | 0.5884 times | Thu 16 July 2026 | 24.89 (-3.86%) | 25.81 | 24.39 - 25.82 | 1.2678 times | Wed 15 July 2026 | 25.89 (2.74%) | 24.81 | 24.81 - 25.91 | 1.0944 times | Tue 14 July 2026 | 25.20 (2.52%) | 25.07 | 24.77 - 25.49 | 0.776 times | Mon 13 July 2026 | 24.58 (-4.51%) | 25.30 | 24.57 - 25.58 | 0.8983 times | Fri 10 July 2026 | 25.74 (5.71%) | 24.76 | 24.61 - 25.74 | 0.9638 times | Thu 09 July 2026 | 24.35 (-1.93%) | 25.02 | 24.20 - 25.29 | 0.4286 times | Wed 08 July 2026 | 24.83 (1.14%) | 24.56 | 24.26 - 24.87 | 0.7705 times | Tue 07 July 2026 | 24.55 (-3.27%) | 25.41 | 24.26 - 25.58 | 2.4816 times | Mon 06 July 2026 | 25.38 (4.53%) | 24.53 | 24.31 - 25.71 | 2.3707 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 24.77 and 25.67
| Weekly Target 1 | 24.05 |
| Weekly Target 2 | 24.58 |
| Weekly Target 3 | 24.953333333333 |
| Weekly Target 4 | 25.48 |
| Weekly Target 5 | 25.85 |
Weekly price and volumes for Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.10 (2.07%) | 24.86 | 24.43 - 25.33 | 0.0529 times | Fri 17 July 2026 | 24.59 (-4.47%) | 25.30 | 24.29 - 25.91 | 0.3348 times | Fri 10 July 2026 | 25.74 (6.01%) | 24.53 | 24.20 - 25.74 | 0.5078 times | Thu 02 July 2026 | 24.28 (-0.86%) | 24.73 | 24.01 - 26.04 | 0.7965 times | Fri 26 June 2026 | 24.49 (-12.1%) | 27.63 | 23.74 - 29.00 | 1.0414 times | Thu 18 June 2026 | 27.86 (1.09%) | 27.33 | 27.07 - 28.98 | 0.628 times | Fri 12 June 2026 | 27.56 (6.99%) | 25.97 | 25.31 - 29.10 | 1.3064 times | Fri 05 June 2026 | 25.76 (-6.22%) | 27.68 | 25.05 - 29.00 | 1.4188 times | Fri 29 May 2026 | 27.47 (13.98%) | 24.25 | 23.75 - 28.83 | 2.5501 times | Fri 22 May 2026 | 24.10 (7.45%) | 22.65 | 22.21 - 26.13 | 1.3632 times | Fri 15 May 2026 | 22.43 (-4.02%) | 23.18 | 22.25 - 24.86 | 1.4019 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 23.61 and 25.51
| Monthly Target 1 | 23.11 |
| Monthly Target 2 | 24.1 |
| Monthly Target 3 | 25.006666666667 |
| Monthly Target 4 | 26 |
| Monthly Target 5 | 26.91 |
Monthly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.10 (0.56%) | 25.17 | 24.01 - 25.91 | 0.2005 times | Tue 30 June 2026 | 24.96 (-9.14%) | 27.68 | 23.74 - 29.10 | 0.804 times | Fri 29 May 2026 | 27.47 (9.66%) | 25.33 | 22.21 - 28.83 | 1.4119 times | Thu 30 April 2026 | 25.05 (-16.56%) | 30.14 | 24.14 - 32.02 | 1.0464 times | Tue 31 March 2026 | 30.02 (16.85%) | 25.30 | 24.56 - 30.57 | 1.0685 times | Fri 27 February 2026 | 25.69 (-16.16%) | 30.62 | 24.96 - 31.01 | 0.6579 times | Fri 30 January 2026 | 30.64 (2.27%) | 30.26 | 26.05 - 33.17 | 0.7202 times | Wed 31 December 2025 | 29.96 (-13.78%) | 33.90 | 29.01 - 36.70 | 0.7074 times | Fri 28 November 2025 | 34.75 (4.32%) | 33.79 | 29.00 - 35.61 | 0.9893 times | Fri 31 October 2025 | 33.31 (114.07%) | 15.32 | 14.38 - 34.70 | 2.3939 times | Tue 30 September 2025 | 15.56 (-27.53%) | 21.13 | 14.89 - 22.27 | 1.4757 times |
Yearly price and charts EmpresaDistribuidora
Strong yearly Stock price targets for EmpresaDistribuidora EDN are 18.18 and 29.14
| Yearly Target 1 | 15.87 |
| Yearly Target 2 | 20.48 |
| Yearly Target 3 | 26.826666666667 |
| Yearly Target 4 | 31.44 |
| Yearly Target 5 | 37.79 |
Yearly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.10 (-16.22%) | 30.26 | 22.21 - 33.17 | 0.9437 times | Wed 31 December 2025 | 29.96 (-30.18%) | 43.53 | 14.38 - 48.44 | 2.1791 times | Tue 31 December 2024 | 42.91 (121.53%) | 19.41 | 13.78 - 51.69 | 1.3585 times | Fri 29 December 2023 | 19.37 (142.43%) | 8.87 | 6.52 - 21.80 | 0.691 times | Fri 30 December 2022 | 7.99 (50.75%) | 5.56 | 3.88 - 8.08 | 0.3698 times | Fri 31 December 2021 | 5.30 (25%) | 4.23 | 3.27 - 7.90 | 0.5644 times | Thu 31 December 2020 | 4.24 (-32.27%) | 6.20 | 2.54 - 6.44 | 0.6746 times | Tue 31 December 2019 | 6.26 (-76.87%) | 27.06 | 4.16 - 30.03 | 1.3509 times | Mon 31 December 2018 | 27.06 (-44.17%) | 50.02 | 19.05 - 63.29 | 1.0677 times | Wed 27 December 2017 | 48.47 (74.04%) | 27.95 | 27.55 - 52.25 | 0.8004 times | Fri 30 December 2016 | 27.85 (0%) | 14.47 | 13.24 - 28.39 | 0.4852 times |
Indicator Analysis of EmpresaDistribuidora
Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empresa Distribuidora EDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EmpresaDistribuidora stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmpresaDistribuidora in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpresaDistribuidora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmpresaDistribuidora in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmpresaDistribuidora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and EmpresaDistribuidora EDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.
EmpresaDistribuidora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value |
| 5 day DMA | 25.13 |
| 12 day DMA | 24.95 |
| 20 day DMA | 24.98 |
| 35 day DMA | 25.92 |
| 50 day DMA | 25.43 |
| 100 day DMA | 26.36 |
| 150 day DMA | 27.42 |
| 200 day DMA | 27.06 |
EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 24.96 | 25.15 |
| 12 day EMA | 25.07 | 25.06 | 25.15 |
| 20 day EMA | 25.2 | 25.21 | 25.27 |
| 35 day EMA | 25.17 | 25.17 | 25.2 |
| 50 day EMA | 25.33 | 25.34 | 25.37 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.13 | 25.03 | 25.26 |
| 12 day SMA | 24.95 | 24.9 | 24.93 |
| 20 day SMA | 24.98 | 25.12 | 25.26 |
| 35 day SMA | 25.92 | 25.97 | 26.02 |
| 50 day SMA | 25.43 | 25.44 | 25.44 |
| 100 day SMA | 26.36 | 26.37 | 26.41 |
| 150 day SMA | 27.42 | 27.47 | 27.53 |
| 200 day SMA | 27.06 | 27.02 | 27 |
Videos related to: EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
