EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EDN
- EDN Experts view
- Tomorrow's Movement EDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpresaDistribuidora
Strong intraday Stock price targets for EmpresaDistribuidora are 15.16 and 16.02
| Intraday Target 1 | 15 |
| Intraday Target 2 | 15.32 |
| Intraday Target 3 | 15.863333333333 |
| Intraday Target 4 | 16.18 |
| Intraday Target 5 | 16.72 |
Daily price and volume Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.63 (-6.18%) | 16.37 | 15.55 - 16.41 | 0.8619 times | Thu 29 October 2026 | 16.66 (-2.17%) | 16.88 | 16.47 - 17.10 | 0.629 times | Wed 28 October 2026 | 17.03 (-1.79%) | 17.34 | 16.96 - 17.47 | 1.2841 times | Tue 27 October 2026 | 17.34 (-2.91%) | 17.99 | 17.27 - 18.24 | 0.859 times | Mon 26 October 2026 | 17.86 (-5.55%) | 18.56 | 16.89 - 18.56 | 1.2535 times | Fri 23 October 2026 | 18.91 (1.83%) | 18.47 | 18.38 - 18.96 | 0.7687 times | Thu 22 October 2026 | 18.57 (-1.28%) | 18.39 | 18.12 - 18.76 | 0.6457 times | Wed 21 October 2026 | 18.81 (-0.27%) | 18.87 | 18.77 - 19.20 | 0.6901 times | Tue 20 October 2026 | 18.86 (-2.68%) | 19.36 | 18.86 - 19.63 | 1.156 times | Mon 19 October 2026 | 19.38 (-5.05%) | 20.65 | 19.02 - 20.65 | 1.8519 times | Fri 16 October 2026 | 20.41 (-1.5%) | 20.68 | 20.30 - 21.01 | 0.9471 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 14.09 and 17.1
| Weekly Target 1 | 13.57 |
| Weekly Target 2 | 14.6 |
| Weekly Target 3 | 16.58 |
| Weekly Target 4 | 17.61 |
| Weekly Target 5 | 19.59 |
Weekly price and volumes for Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.63 (-17.35%) | 18.56 | 15.55 - 18.56 | 1.1236 times | Fri 23 October 2026 | 18.91 (-7.35%) | 20.65 | 18.12 - 20.65 | 1.1753 times | Fri 16 October 2026 | 20.41 (0.94%) | 20.15 | 20.14 - 21.01 | 1.4159 times | Fri 09 October 2026 | 20.22 (1.4%) | 20.88 | 20.00 - 22.14 | 2.4227 times | Fri 02 October 2026 | 19.94 (-6.47%) | 21.33 | 19.42 - 21.40 | 1.1212 times | Fri 25 September 2026 | 21.32 (-8.97%) | 23.45 | 21.27 - 24.23 | 0.5236 times | Fri 18 September 2026 | 23.42 (-4.33%) | 24.45 | 23.33 - 25.31 | 0.2979 times | Fri 11 September 2026 | 24.48 (-0.49%) | 25.03 | 24.17 - 25.42 | 0.3913 times | Fri 04 September 2026 | 24.60 (5.17%) | 23.18 | 22.10 - 25.55 | 0.7239 times | Fri 28 August 2026 | 23.39 (4.89%) | 21.97 | 21.97 - 24.30 | 0.8046 times | Fri 21 August 2026 | 22.30 (-3.63%) | 23.50 | 21.98 - 23.75 | 0.6778 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 12.3 and 18.89
| Monthly Target 1 | 11.18 |
| Monthly Target 2 | 13.41 |
| Monthly Target 3 | 17.773333333333 |
| Monthly Target 4 | 20 |
| Monthly Target 5 | 24.36 |
Monthly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.63 (-25.11%) | 20.84 | 15.55 - 22.14 | 1.595 times | Wed 30 September 2026 | 20.87 (-11.61%) | 23.53 | 20.04 - 25.55 | 0.5202 times | Mon 31 August 2026 | 23.61 (-12%) | 26.58 | 21.97 - 26.95 | 0.8129 times | Fri 31 July 2026 | 26.83 (7.49%) | 25.17 | 24.01 - 27.59 | 0.4813 times | Tue 30 June 2026 | 24.96 (-9.14%) | 27.68 | 23.74 - 29.10 | 0.9281 times | Fri 29 May 2026 | 27.47 (9.66%) | 25.33 | 22.21 - 28.83 | 1.6299 times | Thu 30 April 2026 | 25.05 (-16.56%) | 30.14 | 24.14 - 32.02 | 1.208 times | Tue 31 March 2026 | 30.02 (16.85%) | 25.30 | 24.56 - 30.57 | 1.2335 times | Fri 27 February 2026 | 25.69 (-16.16%) | 30.62 | 24.96 - 31.01 | 0.7596 times | Fri 30 January 2026 | 30.64 (2.27%) | 30.26 | 26.05 - 33.17 | 0.8314 times | Wed 31 December 2025 | 29.96 (-13.78%) | 33.90 | 29.01 - 36.70 | 0.8166 times |
Yearly price and charts EmpresaDistribuidora
Strong yearly Stock price targets for EmpresaDistribuidora EDN are 6.78 and 24.4
| Yearly Target 1 | 3.83 |
| Yearly Target 2 | 9.73 |
| Yearly Target 3 | 21.45 |
| Yearly Target 4 | 27.35 |
| Yearly Target 5 | 39.07 |
Yearly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.63 (-47.83%) | 30.26 | 15.55 - 33.17 | 1.3251 times | Wed 31 December 2025 | 29.96 (-30.18%) | 43.53 | 14.38 - 48.44 | 2.0873 times | Tue 31 December 2024 | 42.91 (121.53%) | 19.41 | 13.78 - 51.69 | 1.3013 times | Fri 29 December 2023 | 19.37 (142.43%) | 8.87 | 6.52 - 21.80 | 0.6619 times | Fri 30 December 2022 | 7.99 (50.75%) | 5.56 | 3.88 - 8.08 | 0.3542 times | Fri 31 December 2021 | 5.30 (25%) | 4.23 | 3.27 - 7.90 | 0.5406 times | Thu 31 December 2020 | 4.24 (-32.27%) | 6.20 | 2.54 - 6.44 | 0.6462 times | Tue 31 December 2019 | 6.26 (-76.87%) | 27.06 | 4.16 - 30.03 | 1.294 times | Mon 31 December 2018 | 27.06 (-44.17%) | 50.02 | 19.05 - 63.29 | 1.0227 times | Wed 27 December 2017 | 48.47 (74.04%) | 27.95 | 27.55 - 52.25 | 0.7667 times | Fri 30 December 2016 | 27.85 (0%) | 16.46 | 15.84 - 28.39 | 0.3118 times |
Indicator Analysis of EmpresaDistribuidora
Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empresa Distribuidora EDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Empresa Distribuidora EDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.25
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmpresaDistribuidora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmpresaDistribuidora in short term and the sell signal is strong.
EmpresaDistribuidora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpresaDistribuidora in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmpresaDistribuidora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.03 and EmpresaDistribuidora EDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.
EmpresaDistribuidora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value |
| 5 day DMA | 16.9 |
| 12 day DMA | 18.35 |
| 20 day DMA | 19.21 |
| 35 day DMA | 20.52 |
| 50 day DMA | 21.58 |
| 100 day DMA | 23.42 |
| 150 day DMA | 24.4 |
| 200 day DMA | 25.33 |
EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.83 | 17.43 | 17.82 |
| 12 day EMA | 18.01 | 18.44 | 18.76 |
| 20 day EMA | 18.88 | 19.22 | 19.49 |
| 35 day EMA | 20.12 | 20.38 | 20.6 |
| 50 day EMA | 21.19 | 21.42 | 21.61 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.9 | 17.56 | 17.94 |
| 12 day SMA | 18.35 | 18.77 | 19.1 |
| 20 day SMA | 19.21 | 19.43 | 19.6 |
| 35 day SMA | 20.52 | 20.77 | 21.02 |
| 50 day SMA | 21.58 | 21.71 | 21.82 |
| 100 day SMA | 23.42 | 23.53 | 23.62 |
| 150 day SMA | 24.4 | 24.48 | 24.56 |
| 200 day SMA | 25.33 | 25.39 | 25.45 |


