ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong intraday Stock price targets for EmpresaDistribuidora are 31.41 and 32.57

Intraday Target 130.54
Intraday Target 231.11
Intraday Target 331.7
Intraday Target 432.27
Intraday Target 532.86

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Fri 19 December 2025 31.68 (1.15%) 31.49 31.13 - 32.29 0.7254 times
Thu 18 December 2025 31.32 (3.13%) 30.64 30.64 - 33.08 1.0896 times
Wed 17 December 2025 30.37 (-0.23%) 30.76 30.02 - 31.24 0.6842 times
Tue 16 December 2025 30.44 (-0.16%) 30.80 29.01 - 31.38 1.0092 times
Mon 15 December 2025 30.49 (1.63%) 30.43 29.98 - 31.97 0.8602 times
Fri 12 December 2025 30.00 (-2.82%) 30.33 30.00 - 31.74 0.6037 times
Thu 11 December 2025 30.87 (-3.29%) 31.00 30.19 - 32.25 0.9649 times
Wed 10 December 2025 31.92 (-0.81%) 32.10 31.33 - 33.61 2.622 times
Tue 09 December 2025 32.18 (-0.83%) 32.69 30.71 - 32.86 0.9578 times
Mon 08 December 2025 32.45 (-1.25%) 33.06 32.19 - 34.20 0.4829 times
Fri 05 December 2025 32.86 (-3.92%) 35.59 32.85 - 36.06 1.4166 times

 Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 30.35 and 34.42

Weekly Target 127.19
Weekly Target 229.43
Weekly Target 331.256666666667
Weekly Target 433.5
Weekly Target 535.33

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Fri 19 December 2025 31.68 (5.6%) 30.43 29.01 - 33.08 0.4979 times
Fri 12 December 2025 30.00 (-8.7%) 33.06 30.00 - 34.20 0.6418 times
Fri 05 December 2025 32.86 (-5.44%) 33.90 32.85 - 36.70 0.7804 times
Fri 28 November 2025 34.75 (16.89%) 29.52 29.24 - 35.44 0.5586 times
Fri 21 November 2025 29.73 (-8.04%) 32.03 29.00 - 33.30 0.9488 times
Fri 14 November 2025 32.33 (-1.1%) 33.29 30.43 - 34.92 0.7263 times
Fri 07 November 2025 32.69 (-1.86%) 33.79 29.51 - 35.61 1.1067 times
Fri 31 October 2025 33.31 (0%) 31.20 30.89 - 34.70 0.3357 times
Fri 31 October 2025 33.31 (71.88%) 25.41 25.03 - 34.70 3.5505 times
Fri 24 October 2025 19.38 (4.36%) 18.86 16.62 - 19.88 0.8534 times
Fri 17 October 2025 18.57 (11.73%) 17.08 16.83 - 21.70 2.1546 times

 weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 26.5 and 34.19

Monthly Target 124.77
Monthly Target 228.23
Monthly Target 332.463333333333
Monthly Target 435.92
Monthly Target 540.15

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Fri 19 December 2025 31.68 (-8.83%) 33.90 29.01 - 36.70 0.5589 times
Fri 28 November 2025 34.75 (4.32%) 33.79 29.00 - 35.61 0.9723 times
Fri 31 October 2025 33.31 (114.07%) 15.32 14.38 - 34.70 2.4504 times
Tue 30 September 2025 15.56 (-27.53%) 21.13 14.89 - 22.27 1.4503 times
Fri 29 August 2025 21.47 (-24.72%) 27.97 21.06 - 31.73 0.8685 times
Thu 31 July 2025 28.52 (7.66%) 26.29 23.94 - 30.14 0.7736 times
Mon 30 June 2025 26.49 (-19.82%) 33.08 26.00 - 33.81 0.5632 times
Fri 30 May 2025 33.04 (9.3%) 30.57 28.12 - 38.10 0.8573 times
Wed 30 April 2025 30.23 (-1.02%) 30.50 22.23 - 34.99 0.8293 times
Mon 31 March 2025 30.54 (-11.63%) 35.13 29.50 - 37.01 0.6762 times
Fri 28 February 2025 34.56 (-11.57%) 37.56 33.16 - 40.64 1.0792 times

 monthly chart EmpresaDistribuidora

Yearly price and charts EmpresaDistribuidora

Strong yearly Stock price targets for EmpresaDistribuidora EDN are 6 and 40.06

Yearly Target 1-2.56
Yearly Target 214.56
Yearly Target 331.5
Yearly Target 448.62
Yearly Target 565.56

Yearly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Fri 19 December 2025 31.68 (-26.17%) 43.53 14.38 - 48.44 2.275 times
Tue 31 December 2024 42.91 (121.53%) 19.41 13.78 - 51.69 1.4044 times
Fri 29 December 2023 19.37 (142.43%) 8.87 6.52 - 21.80 0.7063 times
Fri 30 December 2022 7.99 (50.75%) 5.56 3.88 - 8.08 0.3878 times
Fri 31 December 2021 5.30 (25%) 4.23 3.27 - 7.90 0.5779 times
Thu 31 December 2020 4.24 (-32.27%) 6.20 2.54 - 6.44 0.6794 times
Tue 31 December 2019 6.26 (-76.87%) 27.06 4.16 - 30.03 1.3607 times
Mon 31 December 2018 27.06 (-44.17%) 50.02 19.05 - 63.29 1.0754 times
Wed 27 December 2017 48.47 (74.04%) 27.95 27.55 - 52.25 0.8062 times
Fri 30 December 2016 27.85 (58.87%) 17.32 13.24 - 28.39 0.7268 times
Thu 31 December 2015 17.53 (0%) 12.46 11.97 - 20.50 0.2498 times

Indicator Analysis of EmpresaDistribuidora

Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Empresa Distribuidora EDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Empresa Distribuidora EDN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmpresaDistribuidora stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EmpresaDistribuidora in short term but the sell signal is initial and weak.

EmpresaDistribuidora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EmpresaDistribuidora in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmpresaDistribuidora is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.29 and EmpresaDistribuidora EDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.

EmpresaDistribuidora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 30.86
12 day DMA 31.57
20 day DMA 32.2
35 day DMA 32.3
50 day DMA 29.03
100 day DMA 25.13
150 day DMA 26.47
200 day DMA 27.74

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1730.9130.7
12 day EMA31.4931.4531.47
20 day EMA31.4431.4131.42
35 day EMA29.8529.7429.65
50 day EMA28.1528.0127.88

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8630.5230.43
12 day SMA31.5731.8932.1
20 day SMA32.232.1832.24
35 day SMA32.332.2732.29
50 day SMA29.0328.7628.46
100 day SMA25.1325.125.09
150 day SMA26.4726.526.53
200 day SMA27.7427.7627.78

Videos related to: EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top