EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EDN
- EDN Experts view
- Tomorrow's Movement EDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpresaDistribuidora
Strong intraday Stock price targets for EmpresaDistribuidora are 26.09 and 29.25
| Intraday Target 1 | 23.56 |
| Intraday Target 2 | 25.46 |
| Intraday Target 3 | 26.72 |
| Intraday Target 4 | 28.62 |
| Intraday Target 5 | 29.88 |
Daily price and volume Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.36 (6.5%) | 25.30 | 24.82 - 27.98 | 3.2686 times | Fri 27 February 2026 | 25.69 (-3.46%) | 26.21 | 24.96 - 26.45 | 1.239 times | Thu 26 February 2026 | 26.61 (-3.24%) | 27.13 | 26.00 - 27.86 | 0.5821 times | Wed 25 February 2026 | 27.50 (-0.87%) | 27.74 | 27.11 - 27.98 | 0.7025 times | Tue 24 February 2026 | 27.74 (3.82%) | 27.12 | 26.79 - 27.95 | 0.5231 times | Mon 23 February 2026 | 26.72 (-3.88%) | 27.57 | 26.49 - 27.63 | 0.8433 times | Fri 20 February 2026 | 27.80 (-2.35%) | 28.32 | 27.61 - 28.42 | 0.8244 times | Thu 19 February 2026 | 28.47 (3.49%) | 27.51 | 27.42 - 29.11 | 0.734 times | Wed 18 February 2026 | 27.51 (-0.65%) | 27.89 | 27.00 - 28.43 | 1.0085 times | Tue 17 February 2026 | 27.69 (-2.47%) | 28.01 | 26.63 - 28.28 | 0.2745 times | Fri 13 February 2026 | 28.39 (0%) | 28.76 | 28.08 - 30.19 | 0.3918 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 26.09 and 29.25
| Weekly Target 1 | 23.56 |
| Weekly Target 2 | 25.46 |
| Weekly Target 3 | 26.72 |
| Weekly Target 4 | 28.62 |
| Weekly Target 5 | 29.88 |
Weekly price and volumes for Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.36 (6.5%) | 25.30 | 24.82 - 27.98 | 0.9289 times | Fri 27 February 2026 | 25.69 (-7.59%) | 27.57 | 24.96 - 27.98 | 1.1056 times | Fri 20 February 2026 | 27.80 (-2.08%) | 28.01 | 26.63 - 29.11 | 0.8075 times | Fri 13 February 2026 | 28.39 (0%) | 28.76 | 28.08 - 30.19 | 0.1113 times | Fri 13 February 2026 | 28.39 (1.07%) | 28.07 | 27.57 - 30.39 | 1.106 times | Fri 06 February 2026 | 28.09 (-8.32%) | 30.62 | 26.24 - 31.01 | 1.3126 times | Fri 30 January 2026 | 30.64 (3.44%) | 29.42 | 29.42 - 33.17 | 1.3504 times | Fri 23 January 2026 | 29.62 (9.38%) | 26.34 | 26.05 - 31.76 | 1.5948 times | Fri 16 January 2026 | 27.08 (-8.14%) | 29.17 | 26.08 - 29.75 | 0.812 times | Fri 09 January 2026 | 29.48 (-1.01%) | 29.83 | 27.69 - 30.70 | 0.8708 times | Fri 02 January 2026 | 29.78 (-3.25%) | 31.20 | 29.62 - 32.24 | 0.5084 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 26.09 and 29.25
| Monthly Target 1 | 23.56 |
| Monthly Target 2 | 25.46 |
| Monthly Target 3 | 26.72 |
| Monthly Target 4 | 28.62 |
| Monthly Target 5 | 29.88 |
Monthly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.36 (6.5%) | 25.30 | 24.82 - 27.98 | 0.1485 times | Fri 27 February 2026 | 25.69 (-16.16%) | 30.62 | 24.96 - 31.01 | 0.7104 times | Fri 30 January 2026 | 30.64 (2.27%) | 30.26 | 26.05 - 33.17 | 0.7582 times | Wed 31 December 2025 | 29.96 (-13.78%) | 33.90 | 29.01 - 36.70 | 0.8011 times | Fri 28 November 2025 | 34.75 (4.32%) | 33.79 | 29.00 - 35.61 | 1.0415 times | Fri 31 October 2025 | 33.31 (114.07%) | 15.32 | 14.38 - 34.70 | 2.6247 times | Tue 30 September 2025 | 15.56 (-27.53%) | 21.13 | 14.89 - 22.27 | 1.5534 times | Fri 29 August 2025 | 21.47 (-24.72%) | 27.97 | 21.06 - 31.73 | 0.9302 times | Thu 31 July 2025 | 28.52 (7.66%) | 26.29 | 23.94 - 30.14 | 0.8287 times | Mon 30 June 2025 | 26.49 (-19.82%) | 33.08 | 26.00 - 33.81 | 0.6033 times | Fri 30 May 2025 | 33.04 (9.3%) | 30.57 | 28.12 - 38.10 | 0.9183 times |
Yearly price and charts EmpresaDistribuidora
Strong yearly Stock price targets for EmpresaDistribuidora EDN are 21.92 and 30.27
| Yearly Target 1 | 20.1 |
| Yearly Target 2 | 23.73 |
| Yearly Target 3 | 28.45 |
| Yearly Target 4 | 32.08 |
| Yearly Target 5 | 36.8 |
Yearly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.36 (-8.68%) | 30.26 | 24.82 - 33.17 | 0.2587 times | Wed 31 December 2025 | 29.96 (-30.18%) | 43.53 | 14.38 - 48.44 | 2.4143 times | Tue 31 December 2024 | 42.91 (121.53%) | 19.41 | 13.78 - 51.69 | 1.4704 times | Fri 29 December 2023 | 19.37 (142.43%) | 8.87 | 6.52 - 21.80 | 0.7395 times | Fri 30 December 2022 | 7.99 (50.75%) | 5.56 | 3.88 - 8.08 | 0.406 times | Fri 31 December 2021 | 5.30 (25%) | 4.23 | 3.27 - 7.90 | 0.6051 times | Thu 31 December 2020 | 4.24 (-32.27%) | 6.20 | 2.54 - 6.44 | 0.7114 times | Tue 31 December 2019 | 6.26 (-76.87%) | 27.06 | 4.16 - 30.03 | 1.4247 times | Mon 31 December 2018 | 27.06 (-44.17%) | 50.02 | 19.05 - 63.29 | 1.126 times | Wed 27 December 2017 | 48.47 (74.04%) | 27.95 | 27.55 - 52.25 | 0.8441 times | Fri 30 December 2016 | 27.85 (58.87%) | 17.32 | 13.24 - 28.39 | 0.7609 times |
Indicator Analysis of EmpresaDistribuidora
Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empresa Distribuidora EDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Empresa Distribuidora EDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Empresa Distribuidora EDN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Empresa Distribuidora EDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.84
Munafa value: 65 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmpresaDistribuidora stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmpresaDistribuidora in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpresaDistribuidora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmpresaDistribuidora in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmpresaDistribuidora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.23 and EmpresaDistribuidora EDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.
EmpresaDistribuidora Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value |
| 5 day DMA | 26.98 |
| 12 day DMA | 27.49 |
| 20 day DMA | 27.91 |
| 35 day DMA | 28.58 |
| 50 day DMA | 29.12 |
| 100 day DMA | 28.79 |
| 150 day DMA | 26.43 |
| 200 day DMA | 27.18 |
EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.95 | 26.74 | 27.27 |
| 12 day EMA | 27.45 | 27.47 | 27.79 |
| 20 day EMA | 27.88 | 27.94 | 28.18 |
| 35 day EMA | 28.43 | 28.49 | 28.66 |
| 50 day EMA | 29 | 29.07 | 29.21 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.98 | 26.85 | 27.27 |
| 12 day SMA | 27.49 | 27.56 | 27.88 |
| 20 day SMA | 27.91 | 28.04 | 28.29 |
| 35 day SMA | 28.58 | 28.64 | 28.72 |
| 50 day SMA | 29.12 | 29.18 | 29.27 |
| 100 day SMA | 28.79 | 28.67 | 28.57 |
| 150 day SMA | 26.43 | 26.44 | 26.45 |
| 200 day SMA | 27.18 | 27.22 | 27.26 |


