EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EDN
- EDN Experts view
- Tomorrow's Movement EDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpresaDistribuidora
Strong intraday Stock price targets for EmpresaDistribuidora are 26.71 and 27.85
| Intraday Target 1 | 26.46 |
| Intraday Target 2 | 26.95 |
| Intraday Target 3 | 27.603333333333 |
| Intraday Target 4 | 28.09 |
| Intraday Target 5 | 28.74 |
Daily price and volume Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 27.43 (-3.14%) | 28.16 | 27.12 - 28.26 | 0.8028 times | Mon 20 April 2026 | 28.32 (4.93%) | 27.04 | 26.61 - 28.41 | 1.2741 times | Fri 17 April 2026 | 26.99 (-2.35%) | 27.62 | 26.66 - 27.62 | 0.9878 times | Thu 16 April 2026 | 27.64 (0.29%) | 27.86 | 27.19 - 27.97 | 0.4644 times | Wed 15 April 2026 | 27.56 (2.19%) | 27.03 | 26.28 - 27.69 | 1.0042 times | Tue 14 April 2026 | 26.97 (-4.7%) | 28.72 | 26.92 - 29.01 | 0.9042 times | Mon 13 April 2026 | 28.30 (-1.87%) | 28.48 | 27.97 - 29.30 | 1.2187 times | Fri 10 April 2026 | 28.84 (-2.53%) | 29.78 | 28.81 - 30.11 | 0.8433 times | Thu 09 April 2026 | 29.59 (-5.52%) | 30.84 | 29.30 - 31.20 | 1.0358 times | Wed 08 April 2026 | 31.32 (2.45%) | 31.41 | 29.31 - 31.85 | 1.4646 times | Tue 07 April 2026 | 30.57 (-1.83%) | 31.05 | 29.75 - 31.18 | 0.4103 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 27.02 and 28.82
| Weekly Target 1 | 25.68 |
| Weekly Target 2 | 26.56 |
| Weekly Target 3 | 27.483333333333 |
| Weekly Target 4 | 28.36 |
| Weekly Target 5 | 29.28 |
Weekly price and volumes for Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 27.43 (1.63%) | 27.04 | 26.61 - 28.41 | 0.499 times | Fri 17 April 2026 | 26.99 (-6.41%) | 28.48 | 26.28 - 29.30 | 1.1002 times | Fri 10 April 2026 | 28.84 (-5.63%) | 30.31 | 28.81 - 32.02 | 1.2579 times | Thu 02 April 2026 | 30.56 (10.13%) | 27.81 | 27.24 - 31.20 | 1.4608 times | Fri 27 March 2026 | 27.75 (-0.36%) | 27.74 | 27.23 - 30.08 | 1.5589 times | Fri 20 March 2026 | 27.85 (5.89%) | 26.66 | 25.08 - 30.00 | 0.7006 times | Fri 13 March 2026 | 26.30 (3.75%) | 25.00 | 24.56 - 28.42 | 0.805 times | Fri 06 March 2026 | 25.35 (-1.32%) | 25.30 | 24.82 - 27.98 | 1.2092 times | Fri 27 February 2026 | 25.69 (-7.59%) | 27.57 | 24.96 - 27.98 | 0.8139 times | Fri 20 February 2026 | 27.80 (-2.08%) | 28.01 | 26.63 - 29.11 | 0.5945 times | Fri 13 February 2026 | 28.39 (0%) | 28.76 | 28.08 - 30.19 | 0.082 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 23.99 and 29.73
| Monthly Target 1 | 22.84 |
| Monthly Target 2 | 25.13 |
| Monthly Target 3 | 28.576666666667 |
| Monthly Target 4 | 30.87 |
| Monthly Target 5 | 34.32 |
Monthly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 27.43 (-8.63%) | 30.14 | 26.28 - 32.02 | 0.667 times | Tue 31 March 2026 | 30.02 (16.85%) | 25.30 | 24.56 - 30.57 | 1.012 times | Fri 27 February 2026 | 25.69 (-16.16%) | 30.62 | 24.96 - 31.01 | 0.6392 times | Fri 30 January 2026 | 30.64 (2.27%) | 30.26 | 26.05 - 33.17 | 0.6822 times | Wed 31 December 2025 | 29.96 (-13.78%) | 33.90 | 29.01 - 36.70 | 0.7207 times | Fri 28 November 2025 | 34.75 (4.32%) | 33.79 | 29.00 - 35.61 | 0.937 times | Fri 31 October 2025 | 33.31 (114.07%) | 15.32 | 14.38 - 34.70 | 2.3615 times | Tue 30 September 2025 | 15.56 (-27.53%) | 21.13 | 14.89 - 22.27 | 1.3977 times | Fri 29 August 2025 | 21.47 (-24.72%) | 27.97 | 21.06 - 31.73 | 0.837 times | Thu 31 July 2025 | 28.52 (7.66%) | 26.29 | 23.94 - 30.14 | 0.7456 times | Mon 30 June 2025 | 26.49 (-19.82%) | 33.08 | 26.00 - 33.81 | 0.5428 times |
Yearly price and charts EmpresaDistribuidora
Strong yearly Stock price targets for EmpresaDistribuidora EDN are 21.69 and 30.3
| Yearly Target 1 | 19.78 |
| Yearly Target 2 | 23.6 |
| Yearly Target 3 | 28.386666666667 |
| Yearly Target 4 | 32.21 |
| Yearly Target 5 | 37 |
Yearly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 27.43 (-8.44%) | 30.26 | 24.56 - 33.17 | 0.5192 times | Wed 31 December 2025 | 29.96 (-30.18%) | 43.53 | 14.38 - 48.44 | 2.3497 times | Tue 31 December 2024 | 42.91 (121.53%) | 19.41 | 13.78 - 51.69 | 1.431 times | Fri 29 December 2023 | 19.37 (142.43%) | 8.87 | 6.52 - 21.80 | 0.7197 times | Fri 30 December 2022 | 7.99 (50.75%) | 5.56 | 3.88 - 8.08 | 0.3952 times | Fri 31 December 2021 | 5.30 (25%) | 4.23 | 3.27 - 7.90 | 0.5889 times | Thu 31 December 2020 | 4.24 (-32.27%) | 6.20 | 2.54 - 6.44 | 0.6923 times | Tue 31 December 2019 | 6.26 (-76.87%) | 27.06 | 4.16 - 30.03 | 1.3866 times | Mon 31 December 2018 | 27.06 (-44.17%) | 50.02 | 19.05 - 63.29 | 1.0959 times | Wed 27 December 2017 | 48.47 (74.04%) | 27.95 | 27.55 - 52.25 | 0.8215 times | Fri 30 December 2016 | 27.85 (0%) | 16.47 | 13.24 - 28.39 | 0.6235 times |
Indicator Analysis of EmpresaDistribuidora
Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empresa Distribuidora EDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmpresaDistribuidora stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmpresaDistribuidora in short term and the sell signal is strong.
EmpresaDistribuidora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpresaDistribuidora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmpresaDistribuidora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.5 and EmpresaDistribuidora EDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.
EmpresaDistribuidora Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value |
| 5 day DMA | 27.59 |
| 12 day DMA | 28.72 |
| 20 day DMA | 28.86 |
| 35 day DMA | 28.03 |
| 50 day DMA | 28.01 |
| 100 day DMA | 29.3 |
| 150 day DMA | 27.3 |
| 200 day DMA | 26.63 |
EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.74 | 27.89 | 27.68 |
| 12 day EMA | 28.21 | 28.35 | 28.36 |
| 20 day EMA | 28.36 | 28.46 | 28.47 |
| 35 day EMA | 28.32 | 28.37 | 28.37 |
| 50 day EMA | 27.99 | 28.01 | 28 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.59 | 27.5 | 27.49 |
| 12 day SMA | 28.72 | 28.98 | 29.2 |
| 20 day SMA | 28.86 | 28.96 | 28.93 |
| 35 day SMA | 28.03 | 27.98 | 27.93 |
| 50 day SMA | 28.01 | 28.02 | 27.98 |
| 100 day SMA | 29.3 | 29.33 | 29.35 |
| 150 day SMA | 27.3 | 27.23 | 27.16 |
| 200 day SMA | 26.63 | 26.63 | 26.62 |


