Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDD
- EDD Experts view
- Tomorrow's Movement EDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 6.03 and 6.08
| Intraday Target 1 | 6.02 |
| Intraday Target 2 | 6.03 |
| Intraday Target 3 | 6.0666666666667 |
| Intraday Target 4 | 6.08 |
| Intraday Target 5 | 6.12 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.05 (-0.82%) | 6.09 | 6.05 - 6.10 | 0.9845 times | Thu 19 February 2026 | 6.10 (-0.49%) | 6.14 | 6.06 - 6.16 | 0.7788 times | Wed 18 February 2026 | 6.13 (-0.49%) | 6.17 | 6.13 - 6.18 | 0.6313 times | Tue 17 February 2026 | 6.16 (-0.16%) | 6.16 | 6.14 - 6.18 | 1.0146 times | Fri 13 February 2026 | 6.17 (0%) | 6.13 | 6.12 - 6.17 | 1.2292 times | Fri 13 February 2026 | 6.17 (0.98%) | 6.13 | 6.12 - 6.17 | 1.2292 times | Thu 12 February 2026 | 6.11 (0.16%) | 6.12 | 6.06 - 6.14 | 1.0252 times | Wed 11 February 2026 | 6.10 (-0.49%) | 6.14 | 6.07 - 6.14 | 0.953 times | Tue 10 February 2026 | 6.13 (0.82%) | 6.10 | 6.10 - 6.14 | 1.3257 times | Mon 09 February 2026 | 6.08 (0%) | 6.10 | 6.07 - 6.12 | 0.8285 times | Fri 06 February 2026 | 6.08 (1.33%) | 6.00 | 6.00 - 6.08 | 1.243 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.99 and 6.12
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.0933333333333 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.05 (-1.94%) | 6.16 | 6.05 - 6.18 | 0.6999 times | Fri 13 February 2026 | 6.17 (0%) | 6.13 | 6.12 - 6.17 | 0.2524 times | Fri 13 February 2026 | 6.17 (1.48%) | 6.10 | 6.06 - 6.17 | 1.1007 times | Fri 06 February 2026 | 6.08 (3.93%) | 5.86 | 5.75 - 6.08 | 1.2616 times | Fri 30 January 2026 | 5.85 (0.69%) | 5.79 | 5.78 - 5.94 | 1.8961 times | Fri 23 January 2026 | 5.81 (1.75%) | 5.68 | 5.65 - 5.82 | 1.1206 times | Fri 16 January 2026 | 5.71 (0.71%) | 5.61 | 5.61 - 5.74 | 1.5276 times | Fri 09 January 2026 | 5.67 (2.53%) | 5.49 | 5.48 - 5.67 | 1.1916 times | Fri 02 January 2026 | 5.53 (0.73%) | 5.52 | 5.41 - 5.54 | 0.8293 times | Mon 29 December 2025 | 5.49 (-1.08%) | 5.52 | 5.49 - 5.54 | 0.1203 times | Fri 26 December 2025 | 5.55 (1.09%) | 5.51 | 5.48 - 5.55 | 0.4355 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.9 and 6.33
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 5.9933333333333 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.05 (3.42%) | 5.86 | 5.75 - 6.18 | 0.8641 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.531 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.9566 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.6796 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 1.1126 times | Tue 30 September 2025 | 5.38 (1.13%) | 5.29 | 5.21 - 5.69 | 1.1268 times | Fri 29 August 2025 | 5.32 (4.11%) | 5.10 | 5.07 - 5.42 | 0.8083 times | Thu 31 July 2025 | 5.11 (-0.2%) | 5.15 | 4.96 - 5.26 | 1.4576 times | Mon 30 June 2025 | 5.12 (3.64%) | 4.94 | 4.91 - 5.33 | 0.7166 times | Fri 30 May 2025 | 4.94 (2.49%) | 4.85 | 4.81 - 5.01 | 0.7469 times | Wed 30 April 2025 | 4.82 (2.55%) | 4.69 | 4.28 - 4.85 | 0.8371 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley EDD are 5.75 and 6.48
| Yearly Target 1 | 5.16 |
| Yearly Target 2 | 5.61 |
| Yearly Target 3 | 5.8933333333333 |
| Yearly Target 4 | 6.34 |
| Yearly Target 5 | 6.62 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.05 (11.42%) | 5.48 | 5.45 - 6.18 | 0.3175 times | Wed 31 December 2025 | 5.43 (19.6%) | 4.53 | 4.28 - 5.70 | 1.3848 times | Tue 31 December 2024 | 4.54 (-2.58%) | 4.65 | 4.34 - 5.20 | 1.1652 times | Fri 29 December 2023 | 4.66 (5.91%) | 4.39 | 4.22 - 4.95 | 0.9076 times | Fri 30 December 2022 | 4.40 (-19.71%) | 5.50 | 3.84 - 5.61 | 1.0128 times | Fri 31 December 2021 | 5.48 (-12.88%) | 6.32 | 5.33 - 6.35 | 0.9226 times | Thu 31 December 2020 | 6.29 (-10.01%) | 7.00 | 3.75 - 7.07 | 1.1066 times | Tue 31 December 2019 | 6.99 (15.35%) | 6.04 | 6.01 - 7.18 | 1.0278 times | Mon 31 December 2018 | 6.06 (-21.5%) | 7.73 | 5.91 - 8.27 | 1.1134 times | Wed 27 December 2017 | 7.72 (7.67%) | 7.24 | 7.15 - 8.33 | 1.0416 times | Fri 30 December 2016 | 7.17 (5.44%) | 6.66 | 6.00 - 8.51 | 1.3954 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley EDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.15
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (EDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and MorganStanley EDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley EDD stock. Volume based technical analysis of MorganStanley EDD stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.02 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.77 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 6.13 | 6.14 |
| 12 day EMA | 6.08 | 6.08 | 6.08 |
| 20 day EMA | 6.01 | 6.01 | 6 |
| 35 day EMA | 5.91 | 5.9 | 5.89 |
| 50 day EMA | 5.79 | 5.78 | 5.77 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.15 | 6.15 |
| 12 day SMA | 6.11 | 6.1 | 6.08 |
| 20 day SMA | 6.02 | 6.01 | 5.99 |
| 35 day SMA | 5.87 | 5.85 | 5.83 |
| 50 day SMA | 5.77 | 5.76 | 5.75 |
| 100 day SMA | 5.57 | 5.57 | 5.56 |
| 150 day SMA | 5.49 | 5.48 | 5.48 |
| 200 day SMA | 5.38 | 5.37 | 5.37 |
Videos related to: MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
