Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDD
- EDD Experts view
- Tomorrow's Movement EDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 5.81 and 5.86
| Intraday Target 1 | 5.77 |
| Intraday Target 2 | 5.8 |
| Intraday Target 3 | 5.82 |
| Intraday Target 4 | 5.85 |
| Intraday Target 5 | 5.87 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.83 (0.17%) | 5.82 | 5.79 - 5.84 | 0.6365 times | Wed 29 July 2026 | 5.82 (-0.85%) | 5.88 | 5.76 - 5.89 | 0.6784 times | Tue 28 July 2026 | 5.87 (0.17%) | 5.87 | 5.85 - 5.90 | 0.5236 times | Mon 27 July 2026 | 5.86 (1.56%) | 5.84 | 5.80 - 5.88 | 0.5655 times | Fri 24 July 2026 | 5.77 (-1.03%) | 5.83 | 5.76 - 5.87 | 0.5338 times | Thu 23 July 2026 | 5.83 (-1.35%) | 5.87 | 5.80 - 5.88 | 0.4959 times | Wed 22 July 2026 | 5.91 (0.68%) | 5.89 | 5.85 - 5.93 | 0.6648 times | Tue 21 July 2026 | 5.87 (0.51%) | 5.86 | 5.85 - 5.91 | 0.8442 times | Mon 20 July 2026 | 5.84 (0%) | 5.81 | 5.78 - 5.85 | 0.915 times | Fri 17 July 2026 | 5.84 (-0.51%) | 5.85 | 5.80 - 5.89 | 4.1424 times | Thu 16 July 2026 | 5.87 (-2%) | 5.95 | 5.87 - 5.99 | 0.9501 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.73 and 5.87
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 5.83 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.83 (1.04%) | 5.84 | 5.76 - 5.90 | 0.6325 times | Fri 24 July 2026 | 5.77 (-1.2%) | 5.81 | 5.76 - 5.93 | 0.9086 times | Fri 17 July 2026 | 5.84 (1.39%) | 5.78 | 5.75 - 6.03 | 2.3351 times | Fri 10 July 2026 | 5.76 (-1.03%) | 5.80 | 5.69 - 5.91 | 0.8695 times | Thu 02 July 2026 | 5.82 (-1.52%) | 5.94 | 5.76 - 6.03 | 1.4422 times | Fri 26 June 2026 | 5.91 (4.23%) | 5.69 | 5.68 - 5.91 | 0.9204 times | Thu 18 June 2026 | 5.67 (1.43%) | 5.62 | 5.62 - 5.74 | 0.6531 times | Fri 12 June 2026 | 5.59 (3.33%) | 5.45 | 5.39 - 5.63 | 0.7888 times | Fri 05 June 2026 | 5.41 (-1.81%) | 5.50 | 5.36 - 5.53 | 0.8977 times | Fri 29 May 2026 | 5.51 (0.36%) | 5.53 | 5.48 - 5.59 | 0.5522 times | Fri 22 May 2026 | 5.49 (1.48%) | 5.41 | 5.32 - 5.49 | 0.6542 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.59 and 5.93
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 5.85 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.83 (-0.85%) | 5.87 | 5.69 - 6.03 | 1.3293 times | Tue 30 June 2026 | 5.88 (6.72%) | 5.50 | 5.36 - 6.03 | 1.0612 times | Fri 29 May 2026 | 5.51 (-1.96%) | 5.65 | 5.32 - 5.67 | 0.707 times | Thu 30 April 2026 | 5.62 (10.85%) | 5.10 | 4.99 - 5.76 | 0.9367 times | Tue 31 March 2026 | 5.07 (-16.75%) | 6.05 | 4.96 - 6.05 | 1.5425 times | Fri 27 February 2026 | 6.09 (4.1%) | 5.86 | 5.75 - 6.18 | 0.8683 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.2887 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.7788 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.572 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 0.9154 times | Tue 30 September 2025 | 5.38 (1.13%) | 5.29 | 5.21 - 5.69 | 0.9484 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley EDD are 5.4 and 6.62
| Yearly Target 1 | 4.44 |
| Yearly Target 2 | 5.13 |
| Yearly Target 3 | 5.6566666666667 |
| Yearly Target 4 | 6.35 |
| Yearly Target 5 | 6.88 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.83 (7.37%) | 5.48 | 4.96 - 6.18 | 1.1292 times | Wed 31 December 2025 | 5.43 (19.6%) | 4.53 | 4.28 - 5.70 | 1.2593 times | Tue 31 December 2024 | 4.54 (-2.58%) | 4.65 | 4.34 - 5.20 | 1.0616 times | Fri 29 December 2023 | 4.66 (5.91%) | 4.39 | 4.22 - 4.95 | 0.8213 times | Fri 30 December 2022 | 4.40 (-19.71%) | 5.50 | 3.84 - 5.61 | 0.9093 times | Fri 31 December 2021 | 5.48 (-12.88%) | 6.32 | 5.33 - 6.35 | 0.8431 times | Thu 31 December 2020 | 6.29 (-10.01%) | 7.00 | 3.75 - 7.07 | 1.0258 times | Tue 31 December 2019 | 6.99 (15.35%) | 6.04 | 6.01 - 7.18 | 0.9527 times | Mon 31 December 2018 | 6.06 (-21.5%) | 7.73 | 5.91 - 8.27 | 1.0321 times | Wed 27 December 2017 | 7.72 (7.67%) | 7.24 | 7.15 - 8.33 | 0.9655 times | Fri 30 December 2016 | 7.17 (0%) | 7.43 | 6.94 - 8.51 | 0.7469 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price action analysis of MorganStanley (EDD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and MorganStanley EDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley EDD stock. Volume based technical analysis of MorganStanley EDD stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.86 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.69 |
| 100 day DMA | 5.59 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.84 | 5.85 |
| 12 day EMA | 5.84 | 5.84 | 5.84 |
| 20 day EMA | 5.82 | 5.82 | 5.82 |
| 35 day EMA | 5.76 | 5.76 | 5.76 |
| 50 day EMA | 5.69 | 5.68 | 5.67 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.83 | 5.85 |
| 12 day SMA | 5.86 | 5.86 | 5.86 |
| 20 day SMA | 5.83 | 5.83 | 5.83 |
| 35 day SMA | 5.79 | 5.77 | 5.76 |
| 50 day SMA | 5.69 | 5.68 | 5.67 |
| 100 day SMA | 5.59 | 5.59 | 5.59 |
| 150 day SMA | 5.67 | 5.67 | 5.66 |
| 200 day SMA | 5.6 | 5.6 | 5.6 |
Videos related to: MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
