Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDD
- EDD Experts view
- Tomorrow's Movement EDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 5.29 and 5.39
| Intraday Target 1 | 5.21 |
| Intraday Target 2 | 5.27 |
| Intraday Target 3 | 5.3066666666667 |
| Intraday Target 4 | 5.37 |
| Intraday Target 5 | 5.41 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.34 (1.91%) | 5.30 | 5.24 - 5.34 | 0.6355 times | Thu 01 October 2026 | 5.24 (-0.38%) | 5.26 | 5.17 - 5.31 | 0.9241 times | Wed 30 September 2026 | 5.26 (-4.54%) | 5.31 | 5.18 - 5.34 | 1.8074 times | Tue 29 September 2026 | 5.51 (-1.25%) | 5.55 | 5.38 - 5.57 | 0.934 times | Mon 28 September 2026 | 5.58 (-0.36%) | 5.59 | 5.47 - 5.65 | 0.833 times | Fri 25 September 2026 | 5.60 (1.27%) | 5.57 | 5.50 - 5.63 | 1.0328 times | Thu 24 September 2026 | 5.53 (-2.12%) | 5.66 | 5.46 - 5.70 | 1.3303 times | Wed 23 September 2026 | 5.65 (-2.42%) | 5.80 | 5.59 - 5.81 | 0.712 times | Tue 22 September 2026 | 5.79 (0%) | 5.83 | 5.79 - 5.86 | 0.8231 times | Mon 21 September 2026 | 5.79 (0.7%) | 5.77 | 5.76 - 5.82 | 0.9679 times | Fri 18 September 2026 | 5.75 (1.23%) | 5.71 | 5.64 - 5.75 | 0.4717 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.02 and 5.5
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.3866666666667 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.34 (-4.64%) | 5.59 | 5.17 - 5.65 | 1.2401 times | Fri 25 September 2026 | 5.60 (-2.61%) | 5.77 | 5.46 - 5.86 | 1.1753 times | Fri 18 September 2026 | 5.75 (-2.71%) | 5.88 | 5.53 - 5.88 | 1.282 times | Fri 11 September 2026 | 5.91 (0%) | 5.91 | 5.87 - 6.04 | 0.669 times | Fri 04 September 2026 | 5.91 (0.51%) | 5.86 | 5.78 - 5.91 | 0.684 times | Fri 28 August 2026 | 5.88 (-1.51%) | 5.97 | 5.84 - 6.00 | 0.7887 times | Fri 21 August 2026 | 5.97 (3.47%) | 5.79 | 5.77 - 6.02 | 0.9599 times | Fri 14 August 2026 | 5.77 (-3.51%) | 5.98 | 5.75 - 6.00 | 1.1796 times | Fri 07 August 2026 | 5.98 (2.75%) | 5.85 | 5.83 - 6.03 | 0.9741 times | Fri 31 July 2026 | 5.82 (0.87%) | 5.84 | 5.76 - 5.90 | 1.0474 times | Fri 24 July 2026 | 5.77 (-1.2%) | 5.81 | 5.76 - 5.93 | 1.2165 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.26 and 5.43
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.2833333333333 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.34 (1.52%) | 5.26 | 5.17 - 5.34 | 0.0752 times | Wed 30 September 2026 | 5.26 (-10.54%) | 5.88 | 5.18 - 6.04 | 0.9113 times | Mon 31 August 2026 | 5.88 (1.03%) | 5.85 | 5.75 - 6.03 | 0.8013 times | Fri 31 July 2026 | 5.82 (-1.02%) | 5.87 | 5.69 - 6.03 | 1.4447 times | Tue 30 June 2026 | 5.88 (6.72%) | 5.50 | 5.36 - 6.03 | 1.1214 times | Fri 29 May 2026 | 5.51 (-1.96%) | 5.65 | 5.32 - 5.67 | 0.7471 times | Thu 30 April 2026 | 5.62 (10.85%) | 5.10 | 4.99 - 5.76 | 0.9898 times | Tue 31 March 2026 | 5.07 (-16.75%) | 6.05 | 4.96 - 6.05 | 1.6299 times | Fri 27 February 2026 | 6.09 (4.1%) | 5.86 | 5.75 - 6.18 | 0.9176 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.3617 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.823 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley EDD are 4.54 and 5.76
| Yearly Target 1 | 4.27 |
| Yearly Target 2 | 4.81 |
| Yearly Target 3 | 5.4933333333333 |
| Yearly Target 4 | 6.03 |
| Yearly Target 5 | 6.71 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.34 (-1.66%) | 5.48 | 4.96 - 6.18 | 1.3477 times | Wed 31 December 2025 | 5.43 (19.6%) | 4.53 | 4.28 - 5.70 | 1.2283 times | Tue 31 December 2024 | 4.54 (-2.58%) | 4.65 | 4.34 - 5.20 | 1.0355 times | Fri 29 December 2023 | 4.66 (5.91%) | 4.39 | 4.22 - 4.95 | 0.8011 times | Fri 30 December 2022 | 4.40 (-19.71%) | 5.50 | 3.84 - 5.61 | 0.8869 times | Fri 31 December 2021 | 5.48 (-12.88%) | 6.32 | 5.33 - 6.35 | 0.8223 times | Thu 31 December 2020 | 6.29 (-10.01%) | 7.00 | 3.75 - 7.07 | 1.0006 times | Tue 31 December 2019 | 6.99 (15.35%) | 6.04 | 6.01 - 7.18 | 0.9293 times | Mon 31 December 2018 | 6.06 (-21.5%) | 7.73 | 5.91 - 8.27 | 1.0067 times | Wed 27 December 2017 | 7.72 (7.67%) | 7.24 | 7.15 - 8.33 | 0.9417 times | Fri 30 December 2016 | 7.17 (0%) | 7.95 | 6.94 - 8.51 | 0.5344 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley EDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (EDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and MorganStanley EDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley EDD stock. Volume based technical analysis of MorganStanley EDD stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.39 | 5.47 |
| 12 day EMA | 5.51 | 5.54 | 5.59 |
| 20 day EMA | 5.6 | 5.63 | 5.67 |
| 35 day EMA | 5.7 | 5.72 | 5.75 |
| 50 day EMA | 5.77 | 5.79 | 5.81 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.44 | 5.5 |
| 12 day SMA | 5.56 | 5.59 | 5.62 |
| 20 day SMA | 5.67 | 5.7 | 5.73 |
| 35 day SMA | 5.77 | 5.78 | 5.8 |
| 50 day SMA | 5.8 | 5.81 | 5.83 |
| 100 day SMA | 5.73 | 5.73 | 5.73 |
| 150 day SMA | 5.66 | 5.67 | 5.67 |
| 200 day SMA | 5.7 | 5.7 | 5.7 |
Videos related to: MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
