Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDD
- EDD Experts view
- Tomorrow's Movement EDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 6.12 and 6.16
| Intraday Target 1 | 6.08 |
| Intraday Target 2 | 6.11 |
| Intraday Target 3 | 6.1233333333333 |
| Intraday Target 4 | 6.15 |
| Intraday Target 5 | 6.16 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.13 (0.82%) | 6.10 | 6.10 - 6.14 | 0.9162 times | Mon 09 February 2026 | 6.08 (0%) | 6.10 | 6.07 - 6.12 | 0.5725 times | Fri 06 February 2026 | 6.08 (1.33%) | 6.00 | 6.00 - 6.08 | 0.859 times | Thu 05 February 2026 | 6.00 (1.01%) | 5.94 | 5.94 - 6.00 | 0.7867 times | Wed 04 February 2026 | 5.94 (0.51%) | 5.91 | 5.87 - 5.94 | 0.6401 times | Tue 03 February 2026 | 5.91 (1.2%) | 5.86 | 5.84 - 5.91 | 0.9045 times | Mon 02 February 2026 | 5.84 (-0.17%) | 5.86 | 5.75 - 5.86 | 1.0567 times | Fri 30 January 2026 | 5.85 (-0.68%) | 5.89 | 5.82 - 5.90 | 0.7708 times | Thu 29 January 2026 | 5.89 (-0.67%) | 5.91 | 5.81 - 5.92 | 1.2971 times | Wed 28 January 2026 | 5.93 (1.02%) | 5.89 | 5.85 - 5.94 | 2.1965 times | Tue 27 January 2026 | 5.87 (0.34%) | 5.85 | 5.82 - 5.88 | 0.9242 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 6.1 and 6.17
| Weekly Target 1 | 6.04 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.1133333333333 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.13 (0.82%) | 6.10 | 6.07 - 6.14 | 0.4596 times | Fri 06 February 2026 | 6.08 (3.93%) | 5.86 | 5.75 - 6.08 | 1.3112 times | Fri 30 January 2026 | 5.85 (0.69%) | 5.79 | 5.78 - 5.94 | 1.9706 times | Fri 23 January 2026 | 5.81 (1.75%) | 5.68 | 5.65 - 5.82 | 1.1646 times | Fri 16 January 2026 | 5.71 (0.71%) | 5.61 | 5.61 - 5.74 | 1.5877 times | Fri 09 January 2026 | 5.67 (2.53%) | 5.49 | 5.48 - 5.67 | 1.2384 times | Fri 02 January 2026 | 5.53 (0.73%) | 5.52 | 5.41 - 5.54 | 0.8619 times | Mon 29 December 2025 | 5.49 (-1.08%) | 5.52 | 5.49 - 5.54 | 0.125 times | Fri 26 December 2025 | 5.55 (1.09%) | 5.51 | 5.48 - 5.55 | 0.4526 times | Fri 19 December 2025 | 5.49 (-0.54%) | 5.56 | 5.47 - 5.70 | 0.8285 times | Fri 12 December 2025 | 5.52 (-2.99%) | 5.67 | 5.48 - 5.67 | 0.9131 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.94 and 6.33
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.0066666666667 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.13 (4.79%) | 5.86 | 5.75 - 6.14 | 0.4637 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.5981 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.9985 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.7094 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 1.1614 times | Tue 30 September 2025 | 5.38 (1.13%) | 5.29 | 5.21 - 5.69 | 1.1762 times | Fri 29 August 2025 | 5.32 (4.11%) | 5.10 | 5.07 - 5.42 | 0.8438 times | Thu 31 July 2025 | 5.11 (-0.2%) | 5.15 | 4.96 - 5.26 | 1.5214 times | Mon 30 June 2025 | 5.12 (3.64%) | 4.94 | 4.91 - 5.33 | 0.748 times | Fri 30 May 2025 | 4.94 (2.49%) | 4.85 | 4.81 - 5.01 | 0.7796 times | Wed 30 April 2025 | 4.82 (2.55%) | 4.69 | 4.28 - 4.85 | 0.8738 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley EDD are 5.79 and 6.48
| Yearly Target 1 | 5.22 |
| Yearly Target 2 | 5.67 |
| Yearly Target 3 | 5.9066666666667 |
| Yearly Target 4 | 6.36 |
| Yearly Target 5 | 6.6 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.13 (12.89%) | 5.48 | 5.45 - 6.14 | 0.2633 times | Wed 31 December 2025 | 5.43 (19.6%) | 4.53 | 4.28 - 5.70 | 1.3926 times | Tue 31 December 2024 | 4.54 (-2.58%) | 4.65 | 4.34 - 5.20 | 1.1717 times | Fri 29 December 2023 | 4.66 (5.91%) | 4.39 | 4.22 - 4.95 | 0.9127 times | Fri 30 December 2022 | 4.40 (-19.71%) | 5.50 | 3.84 - 5.61 | 1.0185 times | Fri 31 December 2021 | 5.48 (-12.88%) | 6.32 | 5.33 - 6.35 | 0.9277 times | Thu 31 December 2020 | 6.29 (-10.01%) | 7.00 | 3.75 - 7.07 | 1.1128 times | Tue 31 December 2019 | 6.99 (15.35%) | 6.04 | 6.01 - 7.18 | 1.0336 times | Mon 31 December 2018 | 6.06 (-21.5%) | 7.73 | 5.91 - 8.27 | 1.1197 times | Wed 27 December 2017 | 7.72 (7.67%) | 7.24 | 7.15 - 8.33 | 1.0474 times | Fri 30 December 2016 | 7.17 (5.44%) | 6.66 | 6.00 - 8.51 | 1.4033 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (EDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and MorganStanley EDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley EDD stock. Volume based technical analysis of MorganStanley EDD stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 5.95 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.01 | 5.98 |
| 12 day EMA | 5.96 | 5.93 | 5.9 |
| 20 day EMA | 5.89 | 5.86 | 5.84 |
| 35 day EMA | 5.79 | 5.77 | 5.75 |
| 50 day EMA | 5.7 | 5.68 | 5.66 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6 | 5.95 |
| 12 day SMA | 5.95 | 5.92 | 5.9 |
| 20 day SMA | 5.86 | 5.84 | 5.82 |
| 35 day SMA | 5.73 | 5.71 | 5.7 |
| 50 day SMA | 5.68 | 5.67 | 5.66 |
| 100 day SMA | 5.53 | 5.53 | 5.52 |
| 150 day SMA | 5.44 | 5.43 | 5.43 |
| 200 day SMA | 5.33 | 5.32 | 5.31 |
Videos related to: MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
