Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDD
- EDD Experts view
- Tomorrow's Movement EDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 5.47 and 5.56
| Intraday Target 1 | 5.45 |
| Intraday Target 2 | 5.48 |
| Intraday Target 3 | 5.5366666666667 |
| Intraday Target 4 | 5.57 |
| Intraday Target 5 | 5.63 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.52 (-0.9%) | 5.59 | 5.50 - 5.59 | 1.3378 times | Tue 09 December 2025 | 5.57 (-0.36%) | 5.59 | 5.55 - 5.59 | 0.9554 times | Mon 08 December 2025 | 5.59 (-1.76%) | 5.67 | 5.53 - 5.67 | 1.4787 times | Fri 05 December 2025 | 5.69 (1.43%) | 5.64 | 5.62 - 5.69 | 1.2334 times | Thu 04 December 2025 | 5.61 (0.18%) | 5.61 | 5.60 - 5.64 | 0.7506 times | Wed 03 December 2025 | 5.60 (1.27%) | 5.55 | 5.55 - 5.60 | 0.831 times | Tue 02 December 2025 | 5.53 (-0.18%) | 5.56 | 5.53 - 5.59 | 1.3877 times | Mon 01 December 2025 | 5.54 (0.36%) | 5.51 | 5.50 - 5.54 | 0.6234 times | Fri 28 November 2025 | 5.52 (0.73%) | 5.49 | 5.49 - 5.52 | 0.3655 times | Wed 26 November 2025 | 5.48 (1.11%) | 5.41 | 5.40 - 5.48 | 1.0366 times | Tue 25 November 2025 | 5.42 (1.31%) | 5.37 | 5.35 - 5.42 | 0.8715 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.43 and 5.6
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.5633333333333 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.52 (-2.99%) | 5.67 | 5.50 - 5.67 | 0.8697 times | Fri 05 December 2025 | 5.69 (3.08%) | 5.51 | 5.50 - 5.69 | 1.1127 times | Fri 28 November 2025 | 5.52 (3.37%) | 5.34 | 5.32 - 5.52 | 0.7529 times | Fri 21 November 2025 | 5.34 (-0.37%) | 5.35 | 5.28 - 5.40 | 0.9915 times | Fri 14 November 2025 | 5.36 (0.94%) | 5.31 | 5.31 - 5.38 | 1.0106 times | Fri 07 November 2025 | 5.31 (-1.12%) | 5.34 | 5.28 - 5.35 | 1.1366 times | Fri 31 October 2025 | 5.37 (0%) | 5.37 | 5.33 - 5.40 | 0.1434 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.39 | 5.32 - 5.42 | 0.9372 times | Fri 24 October 2025 | 5.38 (3.86%) | 5.22 | 5.20 - 5.40 | 1.1866 times | Fri 17 October 2025 | 5.18 (-2.26%) | 5.34 | 5.12 - 5.34 | 1.8588 times | Fri 10 October 2025 | 5.30 (-0.19%) | 5.31 | 5.25 - 5.37 | 1.2146 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.51 and 5.7
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 5.57 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.52 (0%) | 5.51 | 5.50 - 5.69 | 0.4097 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.8042 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 1.3167 times | Tue 30 September 2025 | 5.38 (1.13%) | 5.29 | 5.21 - 5.69 | 1.3335 times | Fri 29 August 2025 | 5.32 (4.11%) | 5.10 | 5.07 - 5.42 | 0.9566 times | Thu 31 July 2025 | 5.11 (-0.2%) | 5.15 | 4.96 - 5.26 | 1.7249 times | Mon 30 June 2025 | 5.12 (3.64%) | 4.94 | 4.91 - 5.33 | 0.8481 times | Fri 30 May 2025 | 4.94 (2.49%) | 4.85 | 4.81 - 5.01 | 0.8839 times | Wed 30 April 2025 | 4.82 (2.55%) | 4.69 | 4.28 - 4.85 | 0.9907 times | Mon 31 March 2025 | 4.70 (-1.88%) | 4.81 | 4.69 - 4.91 | 0.7317 times | Fri 28 February 2025 | 4.79 (0.21%) | 4.77 | 4.68 - 4.85 | 0.7059 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley EDD are 4.9 and 6.31
| Yearly Target 1 | 3.75 |
| Yearly Target 2 | 4.64 |
| Yearly Target 3 | 5.1633333333333 |
| Yearly Target 4 | 6.05 |
| Yearly Target 5 | 6.57 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.52 (21.59%) | 4.53 | 4.28 - 5.69 | 1.1857 times | Tue 31 December 2024 | 4.54 (-2.58%) | 4.65 | 4.34 - 5.20 | 1.0596 times | Fri 29 December 2023 | 4.66 (5.91%) | 4.39 | 4.22 - 4.95 | 0.8253 times | Fri 30 December 2022 | 4.40 (-19.71%) | 5.50 | 3.84 - 5.61 | 0.921 times | Fri 31 December 2021 | 5.48 (-12.88%) | 6.32 | 5.33 - 6.35 | 0.8389 times | Thu 31 December 2020 | 6.29 (-10.01%) | 7.00 | 3.75 - 7.07 | 1.0063 times | Tue 31 December 2019 | 6.99 (15.35%) | 6.04 | 6.01 - 7.18 | 0.9346 times | Mon 31 December 2018 | 6.06 (-21.5%) | 7.73 | 5.91 - 8.27 | 1.0125 times | Wed 27 December 2017 | 7.72 (7.67%) | 7.24 | 7.15 - 8.33 | 0.9471 times | Fri 30 December 2016 | 7.17 (5.44%) | 6.66 | 6.00 - 8.51 | 1.2689 times | Thu 31 December 2015 | 6.80 (0%) | 7.15 | 6.58 - 7.88 | 0.3625 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley EDD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Morgan Stanley EDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.6
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (EDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.57 and MorganStanley EDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley EDD stock. Volume based technical analysis of MorganStanley EDD stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.59 | 5.6 |
| 12 day EMA | 5.53 | 5.53 | 5.52 |
| 20 day EMA | 5.49 | 5.49 | 5.48 |
| 35 day EMA | 5.45 | 5.45 | 5.44 |
| 50 day EMA | 5.41 | 5.41 | 5.4 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.61 | 5.6 |
| 12 day SMA | 5.54 | 5.52 | 5.5 |
| 20 day SMA | 5.46 | 5.45 | 5.44 |
| 35 day SMA | 5.41 | 5.41 | 5.4 |
| 50 day SMA | 5.38 | 5.38 | 5.37 |
| 100 day SMA | 5.36 | 5.35 | 5.35 |
| 150 day SMA | 5.25 | 5.25 | 5.24 |
| 200 day SMA | 5.12 | 5.12 | 5.11 |
Videos related to: MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
