Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDD
- EDD Experts view
- Tomorrow's Movement EDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 5.44 and 5.56
| Intraday Target 1 | 5.35 |
| Intraday Target 2 | 5.41 |
| Intraday Target 3 | 5.4733333333333 |
| Intraday Target 4 | 5.53 |
| Intraday Target 5 | 5.59 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.46 (0.74%) | 5.45 | 5.42 - 5.54 | 0.5712 times | Fri 20 March 2026 | 5.42 (-2.52%) | 5.54 | 5.42 - 5.54 | 0.5941 times | Thu 19 March 2026 | 5.56 (-1.59%) | 5.51 | 5.45 - 5.56 | 0.9793 times | Tue 17 March 2026 | 5.65 (0.71%) | 5.64 | 5.60 - 5.65 | 0.8336 times | Mon 16 March 2026 | 5.61 (2.37%) | 5.53 | 5.51 - 5.61 | 0.6065 times | Fri 13 March 2026 | 5.48 (-0.9%) | 5.55 | 5.48 - 5.59 | 1.3625 times | Thu 12 March 2026 | 5.53 (-0.36%) | 5.55 | 5.48 - 5.57 | 1.3145 times | Wed 11 March 2026 | 5.55 (0.18%) | 5.57 | 5.53 - 5.63 | 1.0093 times | Tue 10 March 2026 | 5.54 (1.28%) | 5.50 | 5.47 - 5.58 | 1.1319 times | Mon 09 March 2026 | 5.47 (-0.73%) | 5.46 | 5.39 - 5.50 | 1.5971 times | Fri 06 March 2026 | 5.51 (-1.25%) | 5.54 | 5.48 - 5.55 | 1.6054 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.44 and 5.56
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.4733333333333 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.46 (0.74%) | 5.45 | 5.42 - 5.54 | 0.1359 times | Fri 20 March 2026 | 5.42 (-1.09%) | 5.53 | 5.42 - 5.65 | 0.7169 times | Fri 13 March 2026 | 5.48 (-0.54%) | 5.46 | 5.39 - 5.63 | 1.5262 times | Fri 06 March 2026 | 5.51 (-9.52%) | 6.05 | 5.48 - 6.05 | 2.0559 times | Fri 27 February 2026 | 6.09 (0.66%) | 6.07 | 5.95 - 6.09 | 0.8157 times | Fri 20 February 2026 | 6.05 (-1.94%) | 6.16 | 6.05 - 6.18 | 0.6379 times | Fri 13 February 2026 | 6.17 (0%) | 6.13 | 6.12 - 6.17 | 0.23 times | Fri 13 February 2026 | 6.17 (1.48%) | 6.10 | 6.06 - 6.17 | 1.0033 times | Fri 06 February 2026 | 6.08 (3.93%) | 5.86 | 5.75 - 6.08 | 1.1499 times | Fri 30 January 2026 | 5.85 (0.69%) | 5.79 | 5.78 - 5.94 | 1.7283 times | Fri 23 January 2026 | 5.81 (1.75%) | 5.68 | 5.65 - 5.82 | 1.0213 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.1 and 5.76
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.6333333333333 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.46 (-10.34%) | 6.05 | 5.39 - 6.05 | 1.1794 times | Fri 27 February 2026 | 6.09 (4.1%) | 5.86 | 5.75 - 6.18 | 1.0204 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.4235 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.8895 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.6319 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 1.0345 times | Tue 30 September 2025 | 5.38 (1.13%) | 5.29 | 5.21 - 5.69 | 1.0477 times | Fri 29 August 2025 | 5.32 (4.11%) | 5.10 | 5.07 - 5.42 | 0.7516 times | Thu 31 July 2025 | 5.11 (-0.2%) | 5.15 | 4.96 - 5.26 | 1.3552 times | Mon 30 June 2025 | 5.12 (3.64%) | 4.94 | 4.91 - 5.33 | 0.6663 times | Fri 30 May 2025 | 4.94 (2.49%) | 4.85 | 4.81 - 5.01 | 0.6944 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley EDD are 5.03 and 5.82
| Yearly Target 1 | 4.89 |
| Yearly Target 2 | 5.17 |
| Yearly Target 3 | 5.6766666666667 |
| Yearly Target 4 | 5.96 |
| Yearly Target 5 | 6.47 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.46 (0.55%) | 5.48 | 5.39 - 6.18 | 0.5066 times | Wed 31 December 2025 | 5.43 (19.6%) | 4.53 | 4.28 - 5.70 | 1.3578 times | Tue 31 December 2024 | 4.54 (-2.58%) | 4.65 | 4.34 - 5.20 | 1.1424 times | Fri 29 December 2023 | 4.66 (5.91%) | 4.39 | 4.22 - 4.95 | 0.8899 times | Fri 30 December 2022 | 4.40 (-19.71%) | 5.50 | 3.84 - 5.61 | 0.9931 times | Fri 31 December 2021 | 5.48 (-12.88%) | 6.32 | 5.33 - 6.35 | 0.9046 times | Thu 31 December 2020 | 6.29 (-10.01%) | 7.00 | 3.75 - 7.07 | 1.085 times | Tue 31 December 2019 | 6.99 (15.35%) | 6.04 | 6.01 - 7.18 | 1.0077 times | Mon 31 December 2018 | 6.06 (-21.5%) | 7.73 | 5.91 - 8.27 | 1.0917 times | Wed 27 December 2017 | 7.72 (7.67%) | 7.24 | 7.15 - 8.33 | 1.0212 times | Fri 30 December 2016 | 7.17 (0%) | 6.52 | 6.00 - 8.51 | 1.2679 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (EDD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.52 and MorganStanley EDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley EDD stock. Volume based technical analysis of MorganStanley EDD stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.84 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.53 | 5.58 |
| 12 day EMA | 5.59 | 5.61 | 5.64 |
| 20 day EMA | 5.65 | 5.67 | 5.7 |
| 35 day EMA | 5.71 | 5.72 | 5.74 |
| 50 day EMA | 5.78 | 5.79 | 5.81 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.54 | 5.57 |
| 12 day SMA | 5.53 | 5.55 | 5.59 |
| 20 day SMA | 5.71 | 5.74 | 5.77 |
| 35 day SMA | 5.86 | 5.87 | 5.89 |
| 50 day SMA | 5.84 | 5.84 | 5.84 |
| 100 day SMA | 5.65 | 5.65 | 5.65 |
| 150 day SMA | 5.56 | 5.56 | 5.56 |
| 200 day SMA | 5.46 | 5.46 | 5.46 |
Videos related to: MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
