Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDD
- EDD Experts view
- Tomorrow's Movement EDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 5.66 and 5.81
| Intraday Target 1 | 5.63 |
| Intraday Target 2 | 5.68 |
| Intraday Target 3 | 5.78 |
| Intraday Target 4 | 5.83 |
| Intraday Target 5 | 5.93 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.73 (-3.05%) | 5.88 | 5.73 - 5.88 | 0.8967 times | Fri 11 September 2026 | 5.91 (-0.17%) | 5.96 | 5.87 - 5.98 | 0.8827 times | Thu 10 September 2026 | 5.92 (-1.33%) | 5.99 | 5.92 - 5.99 | 0.8895 times | Wed 09 September 2026 | 6.00 (0%) | 6.01 | 5.98 - 6.04 | 1.1952 times | Tue 08 September 2026 | 6.00 (1.52%) | 5.91 | 5.91 - 6.04 | 1.534 times | Fri 04 September 2026 | 5.91 (0.85%) | 5.88 | 5.84 - 5.91 | 0.7581 times | Thu 03 September 2026 | 5.86 (-0.34%) | 5.87 | 5.82 - 5.87 | 0.803 times | Wed 02 September 2026 | 5.88 (1.55%) | 5.83 | 5.79 - 5.88 | 1.1587 times | Tue 01 September 2026 | 5.79 (-1.53%) | 5.88 | 5.78 - 5.89 | 1.1388 times | Mon 31 August 2026 | 5.88 (0%) | 5.86 | 5.84 - 5.91 | 0.7432 times | Fri 28 August 2026 | 5.88 (-0.68%) | 5.92 | 5.84 - 5.92 | 0.7666 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.66 and 5.81
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 5.78 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.73 (-3.05%) | 5.88 | 5.73 - 5.88 | 0.1236 times | Fri 11 September 2026 | 5.91 (0%) | 5.91 | 5.87 - 6.04 | 0.6207 times | Fri 04 September 2026 | 5.91 (0.51%) | 5.86 | 5.78 - 5.91 | 0.6345 times | Fri 28 August 2026 | 5.88 (-1.51%) | 5.97 | 5.84 - 6.00 | 0.7317 times | Fri 21 August 2026 | 5.97 (3.47%) | 5.79 | 5.77 - 6.02 | 0.8905 times | Fri 14 August 2026 | 5.77 (-3.51%) | 5.98 | 5.75 - 6.00 | 1.0943 times | Fri 07 August 2026 | 5.98 (2.75%) | 5.85 | 5.83 - 6.03 | 0.9037 times | Fri 31 July 2026 | 5.82 (0.87%) | 5.84 | 5.76 - 5.90 | 0.9717 times | Fri 24 July 2026 | 5.77 (-1.2%) | 5.81 | 5.76 - 5.93 | 1.1286 times | Fri 17 July 2026 | 5.84 (1.39%) | 5.78 | 5.75 - 6.03 | 2.9005 times | Fri 10 July 2026 | 5.76 (-1.03%) | 5.80 | 5.69 - 5.91 | 1.08 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.58 and 5.89
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 5.8333333333333 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.73 (-2.55%) | 5.88 | 5.73 - 6.04 | 0.2717 times | Mon 31 August 2026 | 5.88 (1.03%) | 5.85 | 5.75 - 6.03 | 0.7925 times | Fri 31 July 2026 | 5.82 (-1.02%) | 5.87 | 5.69 - 6.03 | 1.4288 times | Tue 30 June 2026 | 5.88 (6.72%) | 5.50 | 5.36 - 6.03 | 1.1091 times | Fri 29 May 2026 | 5.51 (-1.96%) | 5.65 | 5.32 - 5.67 | 0.7388 times | Thu 30 April 2026 | 5.62 (10.85%) | 5.10 | 4.99 - 5.76 | 0.9789 times | Tue 31 March 2026 | 5.07 (-16.75%) | 6.05 | 4.96 - 6.05 | 1.612 times | Fri 27 February 2026 | 6.09 (4.1%) | 5.86 | 5.75 - 6.18 | 0.9075 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.3467 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.8139 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.5978 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley EDD are 5.35 and 6.57
| Yearly Target 1 | 4.4 |
| Yearly Target 2 | 5.07 |
| Yearly Target 3 | 5.6233333333333 |
| Yearly Target 4 | 6.29 |
| Yearly Target 5 | 6.84 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.73 (5.52%) | 5.48 | 4.96 - 6.18 | 1.2639 times | Wed 31 December 2025 | 5.43 (19.6%) | 4.53 | 4.28 - 5.70 | 1.2402 times | Tue 31 December 2024 | 4.54 (-2.58%) | 4.65 | 4.34 - 5.20 | 1.0455 times | Fri 29 December 2023 | 4.66 (5.91%) | 4.39 | 4.22 - 4.95 | 0.8088 times | Fri 30 December 2022 | 4.40 (-19.71%) | 5.50 | 3.84 - 5.61 | 0.8955 times | Fri 31 December 2021 | 5.48 (-12.88%) | 6.32 | 5.33 - 6.35 | 0.8303 times | Thu 31 December 2020 | 6.29 (-10.01%) | 7.00 | 3.75 - 7.07 | 1.0102 times | Tue 31 December 2019 | 6.99 (15.35%) | 6.04 | 6.01 - 7.18 | 0.9383 times | Mon 31 December 2018 | 6.06 (-21.5%) | 7.73 | 5.91 - 8.27 | 1.0164 times | Wed 27 December 2017 | 7.72 (7.67%) | 7.24 | 7.15 - 8.33 | 0.9508 times | Fri 30 December 2016 | 7.17 (0%) | 7.70 | 6.94 - 8.51 | 0.6047 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley EDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morgan Stanley EDD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Morgan Stanley EDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.83
Munafa value: 10 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (EDD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and MorganStanley EDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley EDD stock. Volume based technical analysis of MorganStanley EDD stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.91 |
| 35 day DMA | 5.9 |
| 50 day DMA | 5.88 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.71 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.93 | 5.94 |
| 12 day EMA | 5.89 | 5.92 | 5.92 |
| 20 day EMA | 5.9 | 5.92 | 5.92 |
| 35 day EMA | 5.9 | 5.91 | 5.91 |
| 50 day EMA | 5.87 | 5.88 | 5.88 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.95 | 5.94 |
| 12 day SMA | 5.89 | 5.9 | 5.91 |
| 20 day SMA | 5.91 | 5.91 | 5.91 |
| 35 day SMA | 5.9 | 5.9 | 5.9 |
| 50 day SMA | 5.88 | 5.88 | 5.88 |
| 100 day SMA | 5.73 | 5.73 | 5.73 |
| 150 day SMA | 5.71 | 5.71 | 5.71 |
| 200 day SMA | 5.69 | 5.69 | 5.69 |
Videos related to: MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
