Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDD
- EDD Experts view
- Tomorrow's Movement EDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 5.61 and 5.69
| Intraday Target 1 | 5.59 |
| Intraday Target 2 | 5.63 |
| Intraday Target 3 | 5.67 |
| Intraday Target 4 | 5.71 |
| Intraday Target 5 | 5.75 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.67 (0.53%) | 5.69 | 5.63 - 5.71 | 0.8248 times | Wed 17 June 2026 | 5.64 (-1.4%) | 5.71 | 5.63 - 5.73 | 1.1628 times | Tue 16 June 2026 | 5.72 (0.35%) | 5.70 | 5.69 - 5.74 | 0.9124 times | Mon 15 June 2026 | 5.70 (1.97%) | 5.62 | 5.62 - 5.70 | 1.041 times | Fri 12 June 2026 | 5.59 (0%) | 5.60 | 5.59 - 5.63 | 1.0864 times | Thu 11 June 2026 | 5.59 (2.76%) | 5.48 | 5.46 - 5.60 | 0.7706 times | Wed 10 June 2026 | 5.44 (0.18%) | 5.44 | 5.41 - 5.50 | 0.8015 times | Tue 09 June 2026 | 5.43 (-0.55%) | 5.47 | 5.39 - 5.49 | 0.7373 times | Mon 08 June 2026 | 5.46 (0.92%) | 5.45 | 5.41 - 5.48 | 1.3642 times | Fri 05 June 2026 | 5.41 (-0.73%) | 5.44 | 5.36 - 5.47 | 1.2989 times | Thu 04 June 2026 | 5.45 (0%) | 5.45 | 5.44 - 5.51 | 0.6947 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.65 and 5.77
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 5.6766666666667 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.67 (1.43%) | 5.62 | 5.62 - 5.74 | 0.8938 times | Fri 12 June 2026 | 5.59 (3.33%) | 5.45 | 5.39 - 5.63 | 1.0795 times | Fri 05 June 2026 | 5.41 (-1.81%) | 5.50 | 5.36 - 5.53 | 1.2286 times | Fri 29 May 2026 | 5.51 (0.36%) | 5.53 | 5.48 - 5.59 | 0.7557 times | Fri 22 May 2026 | 5.49 (1.48%) | 5.41 | 5.32 - 5.49 | 0.8954 times | Fri 15 May 2026 | 5.41 (-2.7%) | 5.55 | 5.41 - 5.64 | 1.0615 times | Fri 08 May 2026 | 5.56 (-1.59%) | 5.65 | 5.45 - 5.67 | 1.0202 times | Fri 01 May 2026 | 5.65 (1.07%) | 5.60 | 5.54 - 5.66 | 0.732 times | Fri 24 April 2026 | 5.59 (-2.27%) | 5.73 | 5.55 - 5.76 | 0.9071 times | Fri 17 April 2026 | 5.72 (4.95%) | 5.45 | 5.35 - 5.75 | 1.4263 times | Fri 10 April 2026 | 5.45 (6.86%) | 5.13 | 5.10 - 5.54 | 1.439 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.52 and 5.9
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 5.59 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.67 (2.9%) | 5.50 | 5.36 - 5.74 | 0.647 times | Fri 29 May 2026 | 5.51 (-1.96%) | 5.65 | 5.32 - 5.67 | 0.7727 times | Thu 30 April 2026 | 5.62 (10.85%) | 5.10 | 4.99 - 5.76 | 1.0238 times | Tue 31 March 2026 | 5.07 (-16.75%) | 6.05 | 4.96 - 6.05 | 1.6858 times | Fri 27 February 2026 | 6.09 (4.1%) | 5.86 | 5.75 - 6.18 | 0.949 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.4084 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.8512 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.6252 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 1.0005 times | Tue 30 September 2025 | 5.38 (1.13%) | 5.29 | 5.21 - 5.69 | 1.0366 times | Fri 29 August 2025 | 5.32 (4.11%) | 5.10 | 5.07 - 5.42 | 0.7174 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley EDD are 5.32 and 6.54
| Yearly Target 1 | 4.38 |
| Yearly Target 2 | 5.03 |
| Yearly Target 3 | 5.6033333333333 |
| Yearly Target 4 | 6.25 |
| Yearly Target 5 | 6.82 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.67 (4.42%) | 5.48 | 4.96 - 6.18 | 0.89 times | Wed 31 December 2025 | 5.43 (19.6%) | 4.53 | 4.28 - 5.70 | 1.2933 times | Tue 31 December 2024 | 4.54 (-2.58%) | 4.65 | 4.34 - 5.20 | 1.0902 times | Fri 29 December 2023 | 4.66 (5.91%) | 4.39 | 4.22 - 4.95 | 0.8435 times | Fri 30 December 2022 | 4.40 (-19.71%) | 5.50 | 3.84 - 5.61 | 0.9338 times | Fri 31 December 2021 | 5.48 (-12.88%) | 6.32 | 5.33 - 6.35 | 0.8658 times | Thu 31 December 2020 | 6.29 (-10.01%) | 7.00 | 3.75 - 7.07 | 1.0535 times | Tue 31 December 2019 | 6.99 (15.35%) | 6.04 | 6.01 - 7.18 | 0.9784 times | Mon 31 December 2018 | 6.06 (-21.5%) | 7.73 | 5.91 - 8.27 | 1.0599 times | Wed 27 December 2017 | 7.72 (7.67%) | 7.24 | 7.15 - 8.33 | 0.9915 times | Fri 30 December 2016 | 7.17 (0%) | 7.72 | 6.94 - 8.51 | 0.8751 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (EDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and MorganStanley EDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley EDD stock. Volume based technical analysis of MorganStanley EDD stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.63 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.63 | 5.63 |
| 12 day EMA | 5.59 | 5.57 | 5.56 |
| 20 day EMA | 5.55 | 5.54 | 5.53 |
| 35 day EMA | 5.55 | 5.54 | 5.53 |
| 50 day EMA | 5.53 | 5.52 | 5.52 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.65 | 5.61 |
| 12 day SMA | 5.55 | 5.53 | 5.51 |
| 20 day SMA | 5.52 | 5.51 | 5.49 |
| 35 day SMA | 5.52 | 5.51 | 5.51 |
| 50 day SMA | 5.54 | 5.54 | 5.53 |
| 100 day SMA | 5.63 | 5.64 | 5.64 |
| 150 day SMA | 5.6 | 5.6 | 5.6 |
| 200 day SMA | 5.55 | 5.55 | 5.55 |
Videos related to: MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
