Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDD
- EDD Experts view
- Tomorrow's Movement EDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 5.71 and 5.77
| Intraday Target 1 | 5.66 |
| Intraday Target 2 | 5.69 |
| Intraday Target 3 | 5.72 |
| Intraday Target 4 | 5.75 |
| Intraday Target 5 | 5.78 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.72 (1.24%) | 5.71 | 5.69 - 5.75 | 0.8188 times | Thu 16 April 2026 | 5.65 (-0.18%) | 5.64 | 5.62 - 5.70 | 0.9381 times | Wed 15 April 2026 | 5.66 (0.89%) | 5.65 | 5.62 - 5.68 | 1.1054 times | Tue 14 April 2026 | 5.61 (1.63%) | 5.55 | 5.55 - 5.64 | 0.9215 times | Mon 13 April 2026 | 5.52 (1.28%) | 5.45 | 5.35 - 5.52 | 1.194 times | Fri 10 April 2026 | 5.45 (-0.73%) | 5.47 | 5.44 - 5.54 | 1.1852 times | Thu 09 April 2026 | 5.49 (0.73%) | 5.47 | 5.35 - 5.51 | 0.7138 times | Wed 08 April 2026 | 5.45 (2.64%) | 5.42 | 5.39 - 5.48 | 1.0321 times | Tue 07 April 2026 | 5.31 (1.72%) | 5.23 | 5.17 - 5.31 | 0.8876 times | Mon 06 April 2026 | 5.22 (2.35%) | 5.13 | 5.10 - 5.22 | 1.2036 times | Thu 02 April 2026 | 5.10 (-0.78%) | 5.06 | 5.01 - 5.13 | 1.1326 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.54 and 5.94
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.6066666666667 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.72 (4.95%) | 5.45 | 5.35 - 5.75 | 1.0148 times | Fri 10 April 2026 | 5.45 (6.86%) | 5.13 | 5.10 - 5.54 | 1.0239 times | Thu 02 April 2026 | 5.10 (-1.92%) | 5.23 | 4.96 - 5.27 | 1.4954 times | Fri 27 March 2026 | 5.20 (-4.06%) | 5.45 | 5.20 - 5.54 | 0.9228 times | Fri 20 March 2026 | 5.42 (-1.09%) | 5.53 | 5.42 - 5.65 | 0.6643 times | Fri 13 March 2026 | 5.48 (-0.54%) | 5.46 | 5.39 - 5.63 | 1.4141 times | Fri 06 March 2026 | 5.51 (-9.52%) | 6.05 | 5.48 - 6.05 | 1.9049 times | Fri 27 February 2026 | 6.09 (0.66%) | 6.07 | 5.95 - 6.09 | 0.7558 times | Fri 20 February 2026 | 6.05 (-1.94%) | 6.16 | 6.05 - 6.18 | 0.591 times | Fri 13 February 2026 | 6.17 (0%) | 6.13 | 6.12 - 6.17 | 0.2131 times | Fri 13 February 2026 | 6.17 (1.48%) | 6.10 | 6.06 - 6.17 | 0.9296 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.36 and 6.12
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.4866666666667 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.72 (12.82%) | 5.10 | 4.99 - 5.75 | 0.6795 times | Tue 31 March 2026 | 5.07 (-16.75%) | 6.05 | 4.96 - 6.05 | 1.611 times | Fri 27 February 2026 | 6.09 (4.1%) | 5.86 | 5.75 - 6.18 | 0.9647 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.3459 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.841 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.5974 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 0.9781 times | Tue 30 September 2025 | 5.38 (1.13%) | 5.29 | 5.21 - 5.69 | 0.9906 times | Fri 29 August 2025 | 5.32 (4.11%) | 5.10 | 5.07 - 5.42 | 0.7106 times | Thu 31 July 2025 | 5.11 (-0.2%) | 5.15 | 4.96 - 5.26 | 1.2813 times | Mon 30 June 2025 | 5.12 (3.64%) | 4.94 | 4.91 - 5.33 | 0.63 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley EDD are 5.34 and 6.56
| Yearly Target 1 | 4.4 |
| Yearly Target 2 | 5.06 |
| Yearly Target 3 | 5.62 |
| Yearly Target 4 | 6.28 |
| Yearly Target 5 | 6.84 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.72 (5.34%) | 5.48 | 4.96 - 6.18 | 0.6687 times | Wed 31 December 2025 | 5.43 (19.6%) | 4.53 | 4.28 - 5.70 | 1.3346 times | Tue 31 December 2024 | 4.54 (-2.58%) | 4.65 | 4.34 - 5.20 | 1.1229 times | Fri 29 December 2023 | 4.66 (5.91%) | 4.39 | 4.22 - 4.95 | 0.8747 times | Fri 30 December 2022 | 4.40 (-19.71%) | 5.50 | 3.84 - 5.61 | 0.9761 times | Fri 31 December 2021 | 5.48 (-12.88%) | 6.32 | 5.33 - 6.35 | 0.8891 times | Thu 31 December 2020 | 6.29 (-10.01%) | 7.00 | 3.75 - 7.07 | 1.0665 times | Tue 31 December 2019 | 6.99 (15.35%) | 6.04 | 6.01 - 7.18 | 0.9905 times | Mon 31 December 2018 | 6.06 (-21.5%) | 7.73 | 5.91 - 8.27 | 1.073 times | Wed 27 December 2017 | 7.72 (7.67%) | 7.24 | 7.15 - 8.33 | 1.0038 times | Fri 30 December 2016 | 7.17 (0%) | 6.62 | 6.45 - 8.51 | 1.1062 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (EDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.5 and MorganStanley EDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley EDD stock. Volume based technical analysis of MorganStanley EDD stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.69 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.58 | 5.55 |
| 12 day EMA | 5.53 | 5.49 | 5.46 |
| 20 day EMA | 5.49 | 5.47 | 5.45 |
| 35 day EMA | 5.57 | 5.56 | 5.55 |
| 50 day EMA | 5.7 | 5.7 | 5.7 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.58 | 5.55 |
| 12 day SMA | 5.44 | 5.39 | 5.34 |
| 20 day SMA | 5.39 | 5.38 | 5.38 |
| 35 day SMA | 5.51 | 5.52 | 5.53 |
| 50 day SMA | 5.69 | 5.69 | 5.7 |
| 100 day SMA | 5.66 | 5.65 | 5.65 |
| 150 day SMA | 5.57 | 5.56 | 5.56 |
| 200 day SMA | 5.48 | 5.48 | 5.48 |
Videos related to: MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
