Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDD
- EDD Experts view
- Tomorrow's Movement EDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 5.54 and 5.67
| Intraday Target 1 | 5.43 |
| Intraday Target 2 | 5.51 |
| Intraday Target 3 | 5.5566666666667 |
| Intraday Target 4 | 5.64 |
| Intraday Target 5 | 5.69 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.60 (1.63%) | 5.52 | 5.47 - 5.60 | 1.2955 times | Tue 12 May 2026 | 5.51 (0%) | 5.50 | 5.45 - 5.54 | 1.112 times | Mon 11 May 2026 | 5.51 (-0.9%) | 5.55 | 5.51 - 5.58 | 1.0682 times | Fri 08 May 2026 | 5.56 (0.91%) | 5.55 | 5.52 - 5.56 | 0.8017 times | Thu 07 May 2026 | 5.51 (-0.9%) | 5.57 | 5.50 - 5.61 | 0.9744 times | Wed 06 May 2026 | 5.56 (1.09%) | 5.54 | 5.53 - 5.58 | 1.0856 times | Tue 05 May 2026 | 5.50 (-0.18%) | 5.55 | 5.49 - 5.57 | 0.8514 times | Mon 04 May 2026 | 5.51 (-2.48%) | 5.65 | 5.45 - 5.67 | 1.4972 times | Fri 01 May 2026 | 5.65 (0.53%) | 5.65 | 5.63 - 5.66 | 0.4662 times | Thu 30 April 2026 | 5.62 (0.9%) | 5.60 | 5.57 - 5.64 | 0.8478 times | Wed 29 April 2026 | 5.57 (0.18%) | 5.58 | 5.54 - 5.61 | 0.6925 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.53 and 5.68
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.55 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.60 (0.72%) | 5.55 | 5.45 - 5.60 | 0.5434 times | Fri 08 May 2026 | 5.56 (-1.59%) | 5.65 | 5.45 - 5.67 | 0.8145 times | Fri 01 May 2026 | 5.65 (1.07%) | 5.60 | 5.54 - 5.66 | 0.5844 times | Fri 24 April 2026 | 5.59 (-2.27%) | 5.73 | 5.55 - 5.76 | 0.7243 times | Fri 17 April 2026 | 5.72 (4.95%) | 5.45 | 5.35 - 5.75 | 1.1387 times | Fri 10 April 2026 | 5.45 (6.86%) | 5.13 | 5.10 - 5.54 | 1.1489 times | Thu 02 April 2026 | 5.10 (-1.92%) | 5.23 | 4.96 - 5.27 | 1.678 times | Fri 27 March 2026 | 5.20 (-4.06%) | 5.45 | 5.20 - 5.54 | 1.0355 times | Fri 20 March 2026 | 5.42 (-1.09%) | 5.53 | 5.42 - 5.65 | 0.7454 times | Fri 13 March 2026 | 5.48 (-0.54%) | 5.46 | 5.39 - 5.63 | 1.5868 times | Fri 06 March 2026 | 5.51 (-9.52%) | 6.05 | 5.48 - 6.05 | 2.1376 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.42 and 5.64
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 5.5733333333333 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.60 (-0.36%) | 5.65 | 5.45 - 5.67 | 0.3748 times | Thu 30 April 2026 | 5.62 (10.85%) | 5.10 | 4.99 - 5.76 | 1.0598 times | Tue 31 March 2026 | 5.07 (-16.75%) | 6.05 | 4.96 - 6.05 | 1.7452 times | Fri 27 February 2026 | 6.09 (4.1%) | 5.86 | 5.75 - 6.18 | 0.9824 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.458 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.8811 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.6472 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 1.0357 times | Tue 30 September 2025 | 5.38 (1.13%) | 5.29 | 5.21 - 5.69 | 1.0731 times | Fri 29 August 2025 | 5.32 (4.11%) | 5.10 | 5.07 - 5.42 | 0.7427 times | Thu 31 July 2025 | 5.11 (-0.2%) | 5.15 | 4.96 - 5.26 | 1.3881 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley EDD are 5.28 and 6.5
| Yearly Target 1 | 4.36 |
| Yearly Target 2 | 4.98 |
| Yearly Target 3 | 5.58 |
| Yearly Target 4 | 6.2 |
| Yearly Target 5 | 6.8 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.60 (3.13%) | 5.48 | 4.96 - 6.18 | 0.7558 times | Wed 31 December 2025 | 5.43 (19.6%) | 4.53 | 4.28 - 5.70 | 1.3123 times | Tue 31 December 2024 | 4.54 (-2.58%) | 4.65 | 4.34 - 5.20 | 1.1063 times | Fri 29 December 2023 | 4.66 (5.91%) | 4.39 | 4.22 - 4.95 | 0.8559 times | Fri 30 December 2022 | 4.40 (-19.71%) | 5.50 | 3.84 - 5.61 | 0.9476 times | Fri 31 December 2021 | 5.48 (-12.88%) | 6.32 | 5.33 - 6.35 | 0.8786 times | Thu 31 December 2020 | 6.29 (-10.01%) | 7.00 | 3.75 - 7.07 | 1.069 times | Tue 31 December 2019 | 6.99 (15.35%) | 6.04 | 6.01 - 7.18 | 0.9928 times | Mon 31 December 2018 | 6.06 (-21.5%) | 7.73 | 5.91 - 8.27 | 1.0755 times | Wed 27 December 2017 | 7.72 (7.67%) | 7.24 | 7.15 - 8.33 | 1.0061 times | Fri 30 December 2016 | 7.17 (0%) | 7.20 | 6.94 - 8.51 | 0.994 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley EDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price action analysis of MorganStanley (EDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and MorganStanley EDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley EDD stock. Volume based technical analysis of MorganStanley EDD stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.53 | 5.54 |
| 12 day EMA | 5.56 | 5.55 | 5.56 |
| 20 day EMA | 5.56 | 5.56 | 5.56 |
| 35 day EMA | 5.58 | 5.58 | 5.58 |
| 50 day EMA | 5.56 | 5.56 | 5.56 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.53 | 5.53 |
| 12 day SMA | 5.56 | 5.56 | 5.56 |
| 20 day SMA | 5.6 | 5.6 | 5.61 |
| 35 day SMA | 5.49 | 5.48 | 5.48 |
| 50 day SMA | 5.51 | 5.52 | 5.53 |
| 100 day SMA | 5.66 | 5.66 | 5.66 |
| 150 day SMA | 5.57 | 5.57 | 5.57 |
| 200 day SMA | 5.52 | 5.51 | 5.51 |
Videos related to: MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
