Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDD
- EDD Experts view
- Tomorrow's Movement EDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 5.42 and 5.52
| Intraday Target 1 | 5.34 |
| Intraday Target 2 | 5.39 |
| Intraday Target 3 | 5.4366666666667 |
| Intraday Target 4 | 5.49 |
| Intraday Target 5 | 5.54 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 5.45 (0.18%) | 5.44 | 5.38 - 5.48 | 0.9104 times | Mon 19 October 2026 | 5.44 (0.93%) | 5.44 | 5.39 - 5.45 | 1.1498 times | Fri 16 October 2026 | 5.39 (0.19%) | 5.40 | 5.30 - 5.42 | 0.8697 times | Thu 15 October 2026 | 5.38 (3.26%) | 5.26 | 5.21 - 5.40 | 1.5545 times | Wed 14 October 2026 | 5.21 (-1.14%) | 5.22 | 5.13 - 5.26 | 1.2239 times | Tue 13 October 2026 | 5.27 (-0.75%) | 5.35 | 5.22 - 5.37 | 0.7075 times | Mon 12 October 2026 | 5.31 (-0.56%) | 5.37 | 5.28 - 5.37 | 0.5217 times | Fri 09 October 2026 | 5.34 (1.14%) | 5.32 | 5.30 - 5.38 | 0.6967 times | Thu 08 October 2026 | 5.28 (1.34%) | 5.19 | 5.15 - 5.30 | 1.0857 times | Wed 07 October 2026 | 5.21 (-2.25%) | 5.30 | 5.17 - 5.30 | 1.2802 times | Tue 06 October 2026 | 5.33 (1.72%) | 5.28 | 5.23 - 5.33 | 1.0845 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.42 and 5.52
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.4366666666667 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 5.45 (1.11%) | 5.44 | 5.38 - 5.48 | 0.5597 times | Fri 16 October 2026 | 5.39 (0.94%) | 5.37 | 5.13 - 5.42 | 1.325 times | Fri 09 October 2026 | 5.34 (0%) | 5.28 | 5.13 - 5.38 | 1.4085 times | Fri 02 October 2026 | 5.34 (-4.64%) | 5.59 | 5.17 - 5.65 | 1.2232 times | Fri 25 September 2026 | 5.60 (-2.61%) | 5.77 | 5.46 - 5.86 | 1.1594 times | Fri 18 September 2026 | 5.75 (-2.71%) | 5.88 | 5.53 - 5.88 | 1.2646 times | Fri 11 September 2026 | 5.91 (0%) | 5.91 | 5.87 - 6.04 | 0.66 times | Fri 04 September 2026 | 5.91 (0.51%) | 5.86 | 5.78 - 5.91 | 0.6747 times | Fri 28 August 2026 | 5.88 (-1.51%) | 5.97 | 5.84 - 6.00 | 0.778 times | Fri 21 August 2026 | 5.97 (3.47%) | 5.79 | 5.77 - 6.02 | 0.9469 times | Fri 14 August 2026 | 5.77 (-3.51%) | 5.98 | 5.75 - 6.00 | 1.1636 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.29 and 5.64
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.3533333333333 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 5.45 (3.61%) | 5.26 | 5.13 - 5.48 | 0.6955 times | Wed 30 September 2026 | 5.26 (-10.54%) | 5.88 | 5.18 - 6.04 | 0.8543 times | Mon 31 August 2026 | 5.88 (1.03%) | 5.85 | 5.75 - 6.03 | 0.7513 times | Fri 31 July 2026 | 5.82 (-1.02%) | 5.87 | 5.69 - 6.03 | 1.3544 times | Tue 30 June 2026 | 5.88 (6.72%) | 5.50 | 5.36 - 6.03 | 1.0513 times | Fri 29 May 2026 | 5.51 (-1.96%) | 5.65 | 5.32 - 5.67 | 0.7004 times | Thu 30 April 2026 | 5.62 (10.85%) | 5.10 | 4.99 - 5.76 | 0.928 times | Tue 31 March 2026 | 5.07 (-16.75%) | 6.05 | 4.96 - 6.05 | 1.5281 times | Fri 27 February 2026 | 6.09 (4.1%) | 5.86 | 5.75 - 6.18 | 0.8602 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.2766 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.7715 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley EDD are 4.6 and 5.82
| Yearly Target 1 | 4.31 |
| Yearly Target 2 | 4.88 |
| Yearly Target 3 | 5.53 |
| Yearly Target 4 | 6.1 |
| Yearly Target 5 | 6.75 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 5.45 (0.37%) | 5.48 | 4.96 - 6.18 | 1.4248 times | Wed 31 December 2025 | 5.43 (19.6%) | 4.53 | 4.28 - 5.70 | 1.2174 times | Tue 31 December 2024 | 4.54 (-2.58%) | 4.65 | 4.34 - 5.20 | 1.0262 times | Fri 29 December 2023 | 4.66 (5.91%) | 4.39 | 4.22 - 4.95 | 0.794 times | Fri 30 December 2022 | 4.40 (-19.71%) | 5.50 | 3.84 - 5.61 | 0.879 times | Fri 31 December 2021 | 5.48 (-12.88%) | 6.32 | 5.33 - 6.35 | 0.815 times | Thu 31 December 2020 | 6.29 (-10.01%) | 7.00 | 3.75 - 7.07 | 0.9916 times | Tue 31 December 2019 | 6.99 (15.35%) | 6.04 | 6.01 - 7.18 | 0.921 times | Mon 31 December 2018 | 6.06 (-21.5%) | 7.73 | 5.91 - 8.27 | 0.9977 times | Wed 27 December 2017 | 7.72 (7.67%) | 7.24 | 7.15 - 8.33 | 0.9333 times | Fri 30 December 2016 | 7.17 (0%) | 8.35 | 6.94 - 8.49 | 0.4718 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley EDD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (EDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and MorganStanley EDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley EDD stock. Volume based technical analysis of MorganStanley EDD stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.67 |
| 100 day DMA | 5.71 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.37 | 5.34 |
| 12 day EMA | 5.37 | 5.36 | 5.35 |
| 20 day EMA | 5.42 | 5.42 | 5.42 |
| 35 day EMA | 5.52 | 5.52 | 5.52 |
| 50 day EMA | 5.67 | 5.68 | 5.69 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.34 | 5.31 |
| 12 day SMA | 5.32 | 5.31 | 5.3 |
| 20 day SMA | 5.38 | 5.4 | 5.41 |
| 35 day SMA | 5.57 | 5.58 | 5.59 |
| 50 day SMA | 5.67 | 5.68 | 5.69 |
| 100 day SMA | 5.71 | 5.71 | 5.71 |
| 150 day SMA | 5.63 | 5.63 | 5.64 |
| 200 day SMA | 5.68 | 5.68 | 5.68 |
Videos related to: MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
