Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDD
- EDD Experts view
- Tomorrow's Movement EDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 6.15 and 6.2
| Intraday Target 1 | 6.1 |
| Intraday Target 2 | 6.14 |
| Intraday Target 3 | 6.1533333333333 |
| Intraday Target 4 | 6.19 |
| Intraday Target 5 | 6.2 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.17 (0%) | 6.13 | 6.12 - 6.17 | 1.0968 times | Fri 13 February 2026 | 6.17 (0.98%) | 6.13 | 6.12 - 6.17 | 1.0968 times | Thu 12 February 2026 | 6.11 (0.16%) | 6.12 | 6.06 - 6.14 | 0.9147 times | Wed 11 February 2026 | 6.10 (-0.49%) | 6.14 | 6.07 - 6.14 | 0.8503 times | Tue 10 February 2026 | 6.13 (0.82%) | 6.10 | 6.10 - 6.14 | 1.1829 times | Mon 09 February 2026 | 6.08 (0%) | 6.10 | 6.07 - 6.12 | 0.7392 times | Fri 06 February 2026 | 6.08 (1.33%) | 6.00 | 6.00 - 6.08 | 1.1091 times | Thu 05 February 2026 | 6.00 (1.01%) | 5.94 | 5.94 - 6.00 | 1.0157 times | Wed 04 February 2026 | 5.94 (0.51%) | 5.91 | 5.87 - 5.94 | 0.8265 times | Tue 03 February 2026 | 5.91 (1.2%) | 5.86 | 5.84 - 5.91 | 1.1678 times | Mon 02 February 2026 | 5.84 (-0.17%) | 5.86 | 5.75 - 5.86 | 1.3643 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 6.15 and 6.2
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.1533333333333 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.17 (0%) | 6.13 | 6.12 - 6.17 | 0.2592 times | Fri 13 February 2026 | 6.17 (1.48%) | 6.10 | 6.06 - 6.17 | 1.1306 times | Fri 06 February 2026 | 6.08 (3.93%) | 5.86 | 5.75 - 6.08 | 1.2959 times | Fri 30 January 2026 | 5.85 (0.69%) | 5.79 | 5.78 - 5.94 | 1.9476 times | Fri 23 January 2026 | 5.81 (1.75%) | 5.68 | 5.65 - 5.82 | 1.151 times | Fri 16 January 2026 | 5.71 (0.71%) | 5.61 | 5.61 - 5.74 | 1.5691 times | Fri 09 January 2026 | 5.67 (2.53%) | 5.49 | 5.48 - 5.67 | 1.2239 times | Fri 02 January 2026 | 5.53 (0.73%) | 5.52 | 5.41 - 5.54 | 0.8518 times | Mon 29 December 2025 | 5.49 (-1.08%) | 5.52 | 5.49 - 5.54 | 0.1235 times | Fri 26 December 2025 | 5.55 (1.09%) | 5.51 | 5.48 - 5.55 | 0.4473 times | Fri 19 December 2025 | 5.49 (-0.54%) | 5.56 | 5.47 - 5.70 | 0.8188 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.96 and 6.38
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 6.03 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.17 (5.47%) | 5.86 | 5.75 - 6.17 | 0.6943 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.5594 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.9744 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.6922 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 1.1333 times | Tue 30 September 2025 | 5.38 (1.13%) | 5.29 | 5.21 - 5.69 | 1.1477 times | Fri 29 August 2025 | 5.32 (4.11%) | 5.10 | 5.07 - 5.42 | 0.8233 times | Thu 31 July 2025 | 5.11 (-0.2%) | 5.15 | 4.96 - 5.26 | 1.4846 times | Mon 30 June 2025 | 5.12 (3.64%) | 4.94 | 4.91 - 5.33 | 0.7299 times | Fri 30 May 2025 | 4.94 (2.49%) | 4.85 | 4.81 - 5.01 | 0.7607 times | Wed 30 April 2025 | 4.82 (2.55%) | 4.69 | 4.28 - 4.85 | 0.8527 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley EDD are 5.81 and 6.53
| Yearly Target 1 | 5.21 |
| Yearly Target 2 | 5.69 |
| Yearly Target 3 | 5.93 |
| Yearly Target 4 | 6.41 |
| Yearly Target 5 | 6.65 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.17 (13.63%) | 5.48 | 5.45 - 6.17 | 0.2941 times | Wed 31 December 2025 | 5.43 (19.6%) | 4.53 | 4.28 - 5.70 | 1.3882 times | Tue 31 December 2024 | 4.54 (-2.58%) | 4.65 | 4.34 - 5.20 | 1.168 times | Fri 29 December 2023 | 4.66 (5.91%) | 4.39 | 4.22 - 4.95 | 0.9098 times | Fri 30 December 2022 | 4.40 (-19.71%) | 5.50 | 3.84 - 5.61 | 1.0153 times | Fri 31 December 2021 | 5.48 (-12.88%) | 6.32 | 5.33 - 6.35 | 0.9248 times | Thu 31 December 2020 | 6.29 (-10.01%) | 7.00 | 3.75 - 7.07 | 1.1093 times | Tue 31 December 2019 | 6.99 (15.35%) | 6.04 | 6.01 - 7.18 | 1.0303 times | Mon 31 December 2018 | 6.06 (-21.5%) | 7.73 | 5.91 - 8.27 | 1.1161 times | Wed 27 December 2017 | 7.72 (7.67%) | 7.24 | 7.15 - 8.33 | 1.0441 times | Fri 30 December 2016 | 7.17 (5.44%) | 6.66 | 6.00 - 8.51 | 1.3988 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (EDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and MorganStanley EDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley EDD stock. Volume based technical analysis of MorganStanley EDD stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 6.03 |
| 20 day DMA | 5.95 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.73 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.47 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.11 | 6.08 |
| 12 day EMA | 6.05 | 6.03 | 6 |
| 20 day EMA | 5.97 | 5.95 | 5.93 |
| 35 day EMA | 5.87 | 5.85 | 5.83 |
| 50 day EMA | 5.77 | 5.75 | 5.73 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.12 | 6.1 |
| 12 day SMA | 6.03 | 6.01 | 5.99 |
| 20 day SMA | 5.95 | 5.93 | 5.91 |
| 35 day SMA | 5.8 | 5.78 | 5.76 |
| 50 day SMA | 5.73 | 5.72 | 5.71 |
| 100 day SMA | 5.55 | 5.54 | 5.54 |
| 150 day SMA | 5.47 | 5.46 | 5.45 |
| 200 day SMA | 5.35 | 5.35 | 5.34 |
Videos related to: MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
