EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECCX
- ECCX Experts view
- Tomorrow's Movement ECCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 25.08 and 25.19
| Intraday Target 1 | 25.05 |
| Intraday Target 2 | 25.11 |
| Intraday Target 3 | 25.156666666667 |
| Intraday Target 4 | 25.22 |
| Intraday Target 5 | 25.27 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.18 (0.76%) | 25.20 | 25.09 - 25.20 | 0.6742 times | Mon 29 December 2025 | 24.99 (0%) | 25.10 | 24.95 - 25.10 | 2.191 times | Mon 29 December 2025 | 24.99 (-0.99%) | 25.10 | 24.95 - 25.10 | 2.191 times | Fri 26 December 2025 | 25.24 (0.6%) | 25.24 | 25.24 - 25.24 | 0.1685 times | Wed 24 December 2025 | 25.09 (0.48%) | 25.09 | 25.09 - 25.09 | 0.3933 times | Tue 23 December 2025 | 24.97 (0.08%) | 24.97 | 24.97 - 24.97 | 0.4494 times | Mon 22 December 2025 | 24.95 (0%) | 25.00 | 24.95 - 25.17 | 1.2921 times | Thu 18 December 2025 | 24.95 (0%) | 24.95 | 24.95 - 24.95 | 0.7303 times | Wed 17 December 2025 | 24.95 (0.6%) | 24.87 | 24.87 - 24.95 | 1.5169 times | Tue 16 December 2025 | 24.80 (-0.6%) | 25.00 | 24.75 - 25.00 | 0.3933 times | Mon 15 December 2025 | 24.95 (-0.28%) | 24.98 | 24.64 - 25.02 | 1.4607 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECCX are 25.07 and 25.32
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 25.11 |
| Weekly Target 4 | 25.27 |
| Weekly Target 5 | 25.36 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.18 (0.76%) | 25.10 | 24.95 - 25.20 | 0.7255 times | Mon 29 December 2025 | 24.99 (-0.99%) | 25.10 | 24.95 - 25.10 | 0.5548 times | Fri 26 December 2025 | 25.24 (1.16%) | 25.00 | 24.95 - 25.24 | 0.5832 times | Thu 18 December 2025 | 24.95 (-0.28%) | 24.98 | 24.64 - 25.02 | 1.0384 times | Fri 12 December 2025 | 25.02 (-0.32%) | 25.15 | 25.02 - 25.25 | 1.2518 times | Fri 05 December 2025 | 25.10 (0.48%) | 24.86 | 24.82 - 25.24 | 1.3371 times | Fri 28 November 2025 | 24.98 (-0.04%) | 25.05 | 24.81 - 25.05 | 0.8393 times | Thu 20 November 2025 | 24.99 (1.13%) | 24.71 | 24.71 - 25.06 | 1.3656 times | Fri 14 November 2025 | 24.71 (-1%) | 24.95 | 24.61 - 25.26 | 2.091 times | Fri 07 November 2025 | 24.96 (-0.44%) | 24.90 | 24.90 - 25.13 | 0.2134 times | Fri 31 October 2025 | 25.07 (0%) | 25.04 | 25.04 - 25.18 | 0.1422 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECCX are 24.91 and 25.52
| Monthly Target 1 | 24.41 |
| Monthly Target 2 | 24.8 |
| Monthly Target 3 | 25.023333333333 |
| Monthly Target 4 | 25.41 |
| Monthly Target 5 | 25.63 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.18 (0.8%) | 24.86 | 24.64 - 25.25 | 0.6679 times | Fri 28 November 2025 | 24.98 (-0.36%) | 24.90 | 24.61 - 25.26 | 0.5485 times | Fri 31 October 2025 | 25.07 (1.91%) | 24.74 | 24.53 - 25.18 | 0.7275 times | Tue 30 September 2025 | 24.60 (-1.13%) | 24.92 | 24.60 - 25.18 | 0.9828 times | Fri 29 August 2025 | 24.88 (-0.48%) | 25.00 | 24.72 - 25.16 | 0.4689 times | Thu 31 July 2025 | 25.00 (1.87%) | 24.42 | 24.36 - 25.20 | 1.1125 times | Mon 30 June 2025 | 24.54 (-0.61%) | 24.84 | 24.35 - 24.99 | 0.6368 times | Fri 30 May 2025 | 24.69 (0.57%) | 24.60 | 24.44 - 25.03 | 0.9828 times | Wed 30 April 2025 | 24.55 (-1.17%) | 24.91 | 23.85 - 24.99 | 1.046 times | Mon 31 March 2025 | 24.84 (-1.39%) | 25.10 | 24.80 - 26.95 | 2.8264 times | Fri 28 February 2025 | 25.19 (1.49%) | 24.82 | 24.75 - 25.19 | 0.5606 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint ECCX are 24.52 and 27.62
| Yearly Target 1 | 22.23 |
| Yearly Target 2 | 23.7 |
| Yearly Target 3 | 25.326666666667 |
| Yearly Target 4 | 26.8 |
| Yearly Target 5 | 28.43 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.18 (3.54%) | 24.49 | 23.85 - 26.95 | 0.5612 times | Mon 30 December 2024 | 24.32 (1.12%) | 23.88 | 23.88 - 25.38 | 0.745 times | Fri 29 December 2023 | 24.05 (-0.17%) | 24.20 | 22.70 - 26.00 | 0.7132 times | Fri 30 December 2022 | 24.09 (-4.9%) | 25.42 | 21.22 - 26.25 | 0.7799 times | Fri 31 December 2021 | 25.33 (1.4%) | 24.90 | 24.81 - 25.92 | 1.1688 times | Thu 31 December 2020 | 24.98 (-2.84%) | 25.82 | 12.55 - 26.15 | 2.4283 times | Tue 31 December 2019 | 25.71 (7.17%) | 23.94 | 23.94 - 26.15 | 0.6852 times | Mon 31 December 2018 | 23.99 (0%) | 24.75 | 23.10 - 25.29 | 0.9184 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECCX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Point ECCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eagle Point ECCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.05
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EaglePoint (ECCX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EaglePoint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EaglePoint in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EaglePoint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EaglePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and EaglePoint ECCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EaglePoint ECCX stock. Volume based technical analysis of EaglePoint ECCX stock is negative.
EaglePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECCX
DMA (daily moving average) of Eagle Point ECCX
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.05 |
| 35 day DMA | 24.98 |
| 50 day DMA | 24.96 |
| 100 day DMA | 24.89 |
| 150 day DMA | 24.83 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Eagle Point ECCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 25.03 | 25.05 |
| 12 day EMA | 25.04 | 25.02 | 25.03 |
| 20 day EMA | 25.03 | 25.01 | 25.01 |
| 35 day EMA | 24.98 | 24.97 | 24.97 |
| 50 day EMA | 24.94 | 24.93 | 24.93 |
SMA (simple moving average) of Eagle Point ECCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 25.06 | 25.05 |
| 12 day SMA | 25.01 | 25 | 25.02 |
| 20 day SMA | 25.05 | 25.04 | 25.03 |
| 35 day SMA | 24.98 | 24.98 | 24.98 |
| 50 day SMA | 24.96 | 24.94 | 24.94 |
| 100 day SMA | 24.89 | 24.89 | 24.89 |
| 150 day SMA | 24.83 | 24.82 | 24.82 |
| 200 day SMA | 24.8 | 24.8 | 24.81 |


