ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EaglePoint

Strong intraday Stock price targets for EaglePoint are 25.18 and 25.19

Intraday Target 125.17
Intraday Target 225.17
Intraday Target 325.176666666667
Intraday Target 425.18
Intraday Target 525.19

Daily price and volume Eagle Point

Date Closing Open Range Volume
Wed 06 May 2026 25.18 (0.08%) 25.17 25.17 - 25.18 0.7735 times
Tue 05 May 2026 25.16 (0%) 25.18 25.15 - 25.18 1.2707 times
Mon 04 May 2026 25.16 (0.04%) 25.14 25.14 - 25.16 2.1547 times
Fri 01 May 2026 25.15 (0%) 25.14 25.14 - 25.15 3.5359 times
Thu 30 April 2026 25.15 (0.04%) 25.13 25.13 - 25.15 0.442 times
Wed 29 April 2026 25.14 (0%) 25.14 25.14 - 25.14 0.0552 times
Tue 28 April 2026 25.14 (0.04%) 25.11 25.11 - 25.14 0.7182 times
Fri 24 April 2026 25.13 (0.04%) 25.13 25.13 - 25.13 0.442 times
Thu 23 April 2026 25.12 (0.04%) 25.12 25.12 - 25.12 0.2762 times
Wed 22 April 2026 25.11 (-0.08%) 25.11 25.11 - 25.11 0.3315 times
Tue 21 April 2026 25.13 (0%) 25.06 25.06 - 25.13 1.8232 times

 Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint ECCX are 25.16 and 25.2

Weekly Target 125.13
Weekly Target 225.15
Weekly Target 325.166666666667
Weekly Target 425.19
Weekly Target 525.21

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Wed 06 May 2026 25.18 (0.12%) 25.14 25.14 - 25.18 0.6445 times
Fri 01 May 2026 25.15 (0.08%) 25.11 25.11 - 25.15 0.7294 times
Fri 24 April 2026 25.13 (0.08%) 25.13 25.06 - 25.13 0.4834 times
Fri 17 April 2026 25.11 (-0.08%) 25.09 25.09 - 25.14 0.7802 times
Fri 10 April 2026 25.13 (0.56%) 24.89 24.84 - 25.13 1.3315 times
Thu 02 April 2026 24.99 (-0.04%) 25.00 24.59 - 25.20 0.882 times
Fri 27 March 2026 25.00 (0.04%) 25.00 24.95 - 25.20 1.798 times
Fri 20 March 2026 24.99 (0.36%) 24.88 24.55 - 25.09 0.7049 times
Fri 13 March 2026 24.90 (-0.2%) 24.80 24.80 - 25.08 0.9075 times
Fri 06 March 2026 24.95 (0.16%) 24.92 24.75 - 25.18 1.7386 times
Fri 27 February 2026 24.91 (-0.36%) 24.99 24.91 - 25.12 1.323 times

 weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint ECCX are 25.16 and 25.2

Monthly Target 125.13
Monthly Target 225.15
Monthly Target 325.166666666667
Monthly Target 425.19
Monthly Target 525.21

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Wed 06 May 2026 25.18 (0.12%) 25.14 25.14 - 25.18 0.3079 times
Thu 30 April 2026 25.15 (0.2%) 25.20 24.59 - 25.20 0.8092 times
Tue 31 March 2026 25.10 (0.76%) 24.92 24.55 - 25.20 1.4758 times
Fri 27 February 2026 24.91 (-0.16%) 24.95 24.81 - 25.23 1.9989 times
Fri 30 January 2026 24.95 (-0.91%) 25.09 24.90 - 25.25 1.0929 times
Wed 31 December 2025 25.18 (0.8%) 24.86 24.64 - 25.25 0.8488 times
Fri 28 November 2025 24.98 (-0.36%) 24.90 24.61 - 25.26 0.6971 times
Fri 31 October 2025 25.07 (1.91%) 24.74 24.53 - 25.18 0.9245 times
Tue 30 September 2025 24.60 (-1.13%) 24.92 24.60 - 25.18 1.249 times
Fri 29 August 2025 24.88 (-0.48%) 25.00 24.72 - 25.16 0.5959 times
Thu 31 July 2025 25.00 (1.87%) 24.42 24.36 - 25.20 1.4138 times

 monthly chart EaglePoint

Yearly price and charts EaglePoint

Strong yearly Stock price targets for EaglePoint ECCX are 24.87 and 25.57

Yearly Target 124.29
Yearly Target 224.74
Yearly Target 324.993333333333
Yearly Target 425.44
Yearly Target 525.69

Yearly price and volumes Eagle Point

Date Closing Open Range Volume
Wed 06 May 2026 25.18 (0%) 25.09 24.55 - 25.25 0.2338 times
Wed 31 December 2025 25.18 (3.54%) 24.49 23.85 - 26.95 0.6149 times
Mon 30 December 2024 24.32 (1.12%) 23.88 23.88 - 25.38 0.8164 times
Fri 29 December 2023 24.05 (-0.17%) 24.20 22.70 - 26.00 0.7815 times
Fri 30 December 2022 24.09 (-4.9%) 25.42 21.22 - 26.25 0.8546 times
Fri 31 December 2021 25.33 (1.4%) 24.90 24.81 - 25.92 1.2808 times
Thu 31 December 2020 24.98 (-2.84%) 25.82 12.55 - 26.15 2.6608 times
Tue 31 December 2019 25.71 (7.17%) 23.94 23.94 - 26.15 0.7509 times
Mon 31 December 2018 23.99 (0%) 24.75 23.10 - 25.29 1.0063 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of EaglePoint

Tomorrow's movement Prediction of Eagle Point ECCX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eagle Point ECCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eagle Point ECCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.17

Munafa value: 70 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EaglePoint (ECCX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EaglePoint in short term and the buy signal is strong.

EaglePoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EaglePoint in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EaglePoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.15 and EaglePoint ECCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EaglePoint ECCX stock. Volume based technical analysis of EaglePoint ECCX stock is negative.

EaglePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Point ECCX

DMA (daily moving average) of Eagle Point ECCX

DMA period DMA value
5 day DMA 25.16
12 day DMA 25.14
20 day DMA 25.13
35 day DMA 25.05
50 day DMA 25.02
100 day DMA 25.04
150 day DMA 24.97
200 day DMA 24.94

EMA (exponential moving average) of Eagle Point ECCX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1625.1525.15
12 day EMA25.1425.1325.13
20 day EMA25.1225.1125.11
35 day EMA25.0925.0825.08
50 day EMA25.0525.0425.03

SMA (simple moving average) of Eagle Point ECCX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1625.1525.15
12 day SMA25.1425.1425.13
20 day SMA25.1325.1225.1
35 day SMA25.0525.0425.04
50 day SMA25.0225.0225.02
100 day SMA25.0425.0425.04
150 day SMA24.9724.9724.97
200 day SMA24.9424.9424.94

Videos related to: EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top