ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EaglePoint

Strong intraday Stock price targets for EaglePoint are 25.08 and 25.19

Intraday Target 125.05
Intraday Target 225.11
Intraday Target 325.156666666667
Intraday Target 425.22
Intraday Target 525.27

Daily price and volume Eagle Point

Date Closing Open Range Volume
Wed 31 December 2025 25.18 (0.76%) 25.20 25.09 - 25.20 0.6742 times
Mon 29 December 2025 24.99 (0%) 25.10 24.95 - 25.10 2.191 times
Mon 29 December 2025 24.99 (-0.99%) 25.10 24.95 - 25.10 2.191 times
Fri 26 December 2025 25.24 (0.6%) 25.24 25.24 - 25.24 0.1685 times
Wed 24 December 2025 25.09 (0.48%) 25.09 25.09 - 25.09 0.3933 times
Tue 23 December 2025 24.97 (0.08%) 24.97 24.97 - 24.97 0.4494 times
Mon 22 December 2025 24.95 (0%) 25.00 24.95 - 25.17 1.2921 times
Thu 18 December 2025 24.95 (0%) 24.95 24.95 - 24.95 0.7303 times
Wed 17 December 2025 24.95 (0.6%) 24.87 24.87 - 24.95 1.5169 times
Tue 16 December 2025 24.80 (-0.6%) 25.00 24.75 - 25.00 0.3933 times
Mon 15 December 2025 24.95 (-0.28%) 24.98 24.64 - 25.02 1.4607 times

 Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint ECCX are 25.07 and 25.32

Weekly Target 124.86
Weekly Target 225.02
Weekly Target 325.11
Weekly Target 425.27
Weekly Target 525.36

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Wed 31 December 2025 25.18 (0.76%) 25.10 24.95 - 25.20 0.7255 times
Mon 29 December 2025 24.99 (-0.99%) 25.10 24.95 - 25.10 0.5548 times
Fri 26 December 2025 25.24 (1.16%) 25.00 24.95 - 25.24 0.5832 times
Thu 18 December 2025 24.95 (-0.28%) 24.98 24.64 - 25.02 1.0384 times
Fri 12 December 2025 25.02 (-0.32%) 25.15 25.02 - 25.25 1.2518 times
Fri 05 December 2025 25.10 (0.48%) 24.86 24.82 - 25.24 1.3371 times
Fri 28 November 2025 24.98 (-0.04%) 25.05 24.81 - 25.05 0.8393 times
Thu 20 November 2025 24.99 (1.13%) 24.71 24.71 - 25.06 1.3656 times
Fri 14 November 2025 24.71 (-1%) 24.95 24.61 - 25.26 2.091 times
Fri 07 November 2025 24.96 (-0.44%) 24.90 24.90 - 25.13 0.2134 times
Fri 31 October 2025 25.07 (0%) 25.04 25.04 - 25.18 0.1422 times

 weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint ECCX are 24.91 and 25.52

Monthly Target 124.41
Monthly Target 224.8
Monthly Target 325.023333333333
Monthly Target 425.41
Monthly Target 525.63

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Wed 31 December 2025 25.18 (0.8%) 24.86 24.64 - 25.25 0.6679 times
Fri 28 November 2025 24.98 (-0.36%) 24.90 24.61 - 25.26 0.5485 times
Fri 31 October 2025 25.07 (1.91%) 24.74 24.53 - 25.18 0.7275 times
Tue 30 September 2025 24.60 (-1.13%) 24.92 24.60 - 25.18 0.9828 times
Fri 29 August 2025 24.88 (-0.48%) 25.00 24.72 - 25.16 0.4689 times
Thu 31 July 2025 25.00 (1.87%) 24.42 24.36 - 25.20 1.1125 times
Mon 30 June 2025 24.54 (-0.61%) 24.84 24.35 - 24.99 0.6368 times
Fri 30 May 2025 24.69 (0.57%) 24.60 24.44 - 25.03 0.9828 times
Wed 30 April 2025 24.55 (-1.17%) 24.91 23.85 - 24.99 1.046 times
Mon 31 March 2025 24.84 (-1.39%) 25.10 24.80 - 26.95 2.8264 times
Fri 28 February 2025 25.19 (1.49%) 24.82 24.75 - 25.19 0.5606 times

 monthly chart EaglePoint

Yearly price and charts EaglePoint

Strong yearly Stock price targets for EaglePoint ECCX are 24.52 and 27.62

Yearly Target 122.23
Yearly Target 223.7
Yearly Target 325.326666666667
Yearly Target 426.8
Yearly Target 528.43

Yearly price and volumes Eagle Point

Date Closing Open Range Volume
Wed 31 December 2025 25.18 (3.54%) 24.49 23.85 - 26.95 0.5612 times
Mon 30 December 2024 24.32 (1.12%) 23.88 23.88 - 25.38 0.745 times
Fri 29 December 2023 24.05 (-0.17%) 24.20 22.70 - 26.00 0.7132 times
Fri 30 December 2022 24.09 (-4.9%) 25.42 21.22 - 26.25 0.7799 times
Fri 31 December 2021 25.33 (1.4%) 24.90 24.81 - 25.92 1.1688 times
Thu 31 December 2020 24.98 (-2.84%) 25.82 12.55 - 26.15 2.4283 times
Tue 31 December 2019 25.71 (7.17%) 23.94 23.94 - 26.15 0.6852 times
Mon 31 December 2018 23.99 (0%) 24.75 23.10 - 25.29 0.9184 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of EaglePoint

Tomorrow's movement Prediction of Eagle Point ECCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eagle Point ECCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eagle Point ECCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.05

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EaglePoint (ECCX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EaglePoint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EaglePoint in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EaglePoint in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EaglePoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.99 and EaglePoint ECCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EaglePoint ECCX stock. Volume based technical analysis of EaglePoint ECCX stock is negative.

EaglePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Point ECCX

DMA (daily moving average) of Eagle Point ECCX

DMA period DMA value
5 day DMA 25.1
12 day DMA 25.01
20 day DMA 25.05
35 day DMA 24.98
50 day DMA 24.96
100 day DMA 24.89
150 day DMA 24.83
200 day DMA 24.8

EMA (exponential moving average) of Eagle Point ECCX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0825.0325.05
12 day EMA25.0425.0225.03
20 day EMA25.0325.0125.01
35 day EMA24.9824.9724.97
50 day EMA24.9424.9324.93

SMA (simple moving average) of Eagle Point ECCX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.125.0625.05
12 day SMA25.012525.02
20 day SMA25.0525.0425.03
35 day SMA24.9824.9824.98
50 day SMA24.9624.9424.94
100 day SMA24.8924.8924.89
150 day SMA24.8324.8224.82
200 day SMA24.824.824.81

Videos related to: EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top