ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EaglePoint

Strong intraday Stock price targets for EaglePoint are 25 and 25.19

Intraday Target 124.86
Intraday Target 224.94
Intraday Target 325.053333333333
Intraday Target 425.13
Intraday Target 525.24

Daily price and volume Eagle Point

Date Closing Open Range Volume
Mon 23 March 2026 25.01 (0.08%) 25.00 24.98 - 25.17 2.18 times
Fri 20 March 2026 24.99 (-0.2%) 24.92 24.92 - 25.00 0.617 times
Thu 19 March 2026 25.04 (1.38%) 24.98 24.95 - 25.09 1.0744 times
Tue 17 March 2026 24.70 (0.61%) 24.70 24.70 - 24.70 1.3985 times
Mon 16 March 2026 24.55 (-1.41%) 24.88 24.55 - 24.88 0.3291 times
Fri 13 March 2026 24.90 (-0.36%) 24.93 24.90 - 25.08 1.9332 times
Thu 12 March 2026 24.99 (0%) 25.04 24.96 - 25.04 1.0694 times
Wed 11 March 2026 24.99 (-0.36%) 24.99 24.99 - 24.99 0.1645 times
Tue 10 March 2026 25.08 (1.13%) 24.88 24.87 - 25.08 1.0283 times
Mon 09 March 2026 24.80 (-0.6%) 24.80 24.80 - 24.80 0.2057 times
Fri 06 March 2026 24.95 (0.24%) 24.95 24.95 - 24.95 0.4936 times

 Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint ECCX are 25 and 25.19

Weekly Target 124.86
Weekly Target 224.94
Weekly Target 325.053333333333
Weekly Target 425.13
Weekly Target 525.24

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Mon 23 March 2026 25.01 (0.08%) 25.00 24.98 - 25.17 0.3496 times
Fri 20 March 2026 24.99 (0.36%) 24.88 24.55 - 25.09 0.5482 times
Fri 13 March 2026 24.90 (-0.2%) 24.80 24.80 - 25.08 0.7057 times
Fri 06 March 2026 24.95 (0.16%) 24.92 24.75 - 25.18 1.3521 times
Fri 27 February 2026 24.91 (-0.36%) 24.99 24.91 - 25.12 1.0289 times
Fri 20 February 2026 25.00 (0.4%) 24.93 24.81 - 25.12 1.6028 times
Fri 13 February 2026 24.90 (0%) 25.00 24.90 - 25.02 0.7453 times
Fri 13 February 2026 24.90 (-1.19%) 25.01 24.90 - 25.11 1.4577 times
Fri 06 February 2026 25.20 (1%) 24.95 24.94 - 25.23 1.1609 times
Fri 30 January 2026 24.95 (-0.64%) 25.19 24.95 - 25.25 1.0487 times
Fri 23 January 2026 25.11 (-0.16%) 25.15 25.02 - 25.15 0.4287 times

 weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint ECCX are 24.78 and 25.41

Monthly Target 124.28
Monthly Target 224.65
Monthly Target 324.913333333333
Monthly Target 425.28
Monthly Target 525.54

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Mon 23 March 2026 25.01 (0.4%) 24.92 24.55 - 25.18 0.9283 times
Fri 27 February 2026 24.91 (-0.16%) 24.95 24.81 - 25.23 1.883 times
Fri 30 January 2026 24.95 (-0.91%) 25.09 24.90 - 25.25 1.0295 times
Wed 31 December 2025 25.18 (0.8%) 24.86 24.64 - 25.25 0.7996 times
Fri 28 November 2025 24.98 (-0.36%) 24.90 24.61 - 25.26 0.6567 times
Fri 31 October 2025 25.07 (1.91%) 24.74 24.53 - 25.18 0.8709 times
Tue 30 September 2025 24.60 (-1.13%) 24.92 24.60 - 25.18 1.1766 times
Fri 29 August 2025 24.88 (-0.48%) 25.00 24.72 - 25.16 0.5614 times
Thu 31 July 2025 25.00 (1.87%) 24.42 24.36 - 25.20 1.3318 times
Mon 30 June 2025 24.54 (-0.61%) 24.84 24.35 - 24.99 0.7623 times
Fri 30 May 2025 24.69 (0.57%) 24.60 24.44 - 25.03 1.1766 times

 monthly chart EaglePoint

Yearly price and charts EaglePoint

Strong yearly Stock price targets for EaglePoint ECCX are 24.43 and 25.13

Yearly Target 124.24
Yearly Target 224.62
Yearly Target 324.936666666667
Yearly Target 425.32
Yearly Target 525.64

Yearly price and volumes Eagle Point

Date Closing Open Range Volume
Mon 23 March 2026 25.01 (-0.68%) 25.09 24.55 - 25.25 0.1689 times
Wed 31 December 2025 25.18 (3.54%) 24.49 23.85 - 26.95 0.6195 times
Mon 30 December 2024 24.32 (1.12%) 23.88 23.88 - 25.38 0.8224 times
Fri 29 December 2023 24.05 (-0.17%) 24.20 22.70 - 26.00 0.7873 times
Fri 30 December 2022 24.09 (-4.9%) 25.42 21.22 - 26.25 0.8609 times
Fri 31 December 2021 25.33 (1.4%) 24.90 24.81 - 25.92 1.2903 times
Thu 31 December 2020 24.98 (-2.84%) 25.82 12.55 - 26.15 2.6805 times
Tue 31 December 2019 25.71 (7.17%) 23.94 23.94 - 26.15 0.7564 times
Mon 31 December 2018 23.99 (0%) 24.75 23.10 - 25.29 1.0138 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of EaglePoint

Tomorrow's movement Prediction of Eagle Point ECCX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eagle Point ECCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eagle Point ECCX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EaglePoint (ECCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EaglePoint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EaglePoint in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EaglePoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EaglePoint in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EaglePoint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.93 and EaglePoint ECCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EaglePoint ECCX stock. Volume based technical analysis of EaglePoint ECCX stock is negative.

EaglePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Point ECCX

DMA (daily moving average) of Eagle Point ECCX

DMA period DMA value
5 day DMA 24.86
12 day DMA 24.91
20 day DMA 24.93
35 day DMA 24.97
50 day DMA 25.02
100 day DMA 25
150 day DMA 24.93
200 day DMA 24.88

EMA (exponential moving average) of Eagle Point ECCX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9424.9124.87
12 day EMA24.9324.9124.89
20 day EMA24.9424.9324.92
35 day EMA24.9624.9624.96
50 day EMA252525

SMA (simple moving average) of Eagle Point ECCX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8624.8424.84
12 day SMA24.9124.924.89
20 day SMA24.9324.9324.93
35 day SMA24.9724.9724.98
50 day SMA25.0225.0225.02
100 day SMA2524.9924.99
150 day SMA24.9324.9324.93
200 day SMA24.8824.8824.88

Videos related to: EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top