ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EaglePoint

Strong intraday Stock price targets for EaglePoint are 24.88 and 25.12

Intraday Target 124.81
Intraday Target 224.91
Intraday Target 325.053333333333
Intraday Target 425.15
Intraday Target 525.29

Daily price and volume Eagle Point

Date Closing Open Range Volume
Tue 24 March 2026 25.00 (-0.04%) 25.00 24.96 - 25.20 1.3762 times
Mon 23 March 2026 25.01 (0.08%) 25.00 24.98 - 25.17 1.9195 times
Fri 20 March 2026 24.99 (-0.2%) 24.92 24.92 - 25.00 0.5432 times
Thu 19 March 2026 25.04 (1.38%) 24.98 24.95 - 25.09 0.946 times
Tue 17 March 2026 24.70 (0.61%) 24.70 24.70 - 24.70 1.2313 times
Mon 16 March 2026 24.55 (-1.41%) 24.88 24.55 - 24.88 0.2897 times
Fri 13 March 2026 24.90 (-0.36%) 24.93 24.90 - 25.08 1.7022 times
Thu 12 March 2026 24.99 (0%) 25.04 24.96 - 25.04 0.9416 times
Wed 11 March 2026 24.99 (-0.36%) 24.99 24.99 - 24.99 0.1449 times
Tue 10 March 2026 25.08 (1.13%) 24.88 24.87 - 25.08 0.9054 times
Mon 09 March 2026 24.80 (-0.6%) 24.80 24.80 - 24.80 0.1811 times

 Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint ECCX are 24.88 and 25.12

Weekly Target 124.81
Weekly Target 224.91
Weekly Target 325.053333333333
Weekly Target 425.15
Weekly Target 525.29

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Tue 24 March 2026 25.00 (0.04%) 25.00 24.96 - 25.20 0.5855 times
Fri 20 March 2026 24.99 (0.36%) 24.88 24.55 - 25.09 0.5348 times
Fri 13 March 2026 24.90 (-0.2%) 24.80 24.80 - 25.08 0.6885 times
Fri 06 March 2026 24.95 (0.16%) 24.92 24.75 - 25.18 1.3191 times
Fri 27 February 2026 24.91 (-0.36%) 24.99 24.91 - 25.12 1.0038 times
Fri 20 February 2026 25.00 (0.4%) 24.93 24.81 - 25.12 1.5636 times
Fri 13 February 2026 24.90 (0%) 25.00 24.90 - 25.02 0.7271 times
Fri 13 February 2026 24.90 (-1.19%) 25.01 24.90 - 25.11 1.422 times
Fri 06 February 2026 25.20 (1%) 24.95 24.94 - 25.23 1.1325 times
Fri 30 January 2026 24.95 (-0.64%) 25.19 24.95 - 25.25 1.0231 times
Fri 23 January 2026 25.11 (-0.16%) 25.15 25.02 - 25.15 0.4182 times

 weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint ECCX are 24.78 and 25.43

Monthly Target 124.27
Monthly Target 224.63
Monthly Target 324.916666666667
Monthly Target 425.28
Monthly Target 525.57

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Tue 24 March 2026 25.00 (0.36%) 24.92 24.55 - 25.20 0.9991 times
Fri 27 February 2026 24.91 (-0.16%) 24.95 24.81 - 25.23 1.8683 times
Fri 30 January 2026 24.95 (-0.91%) 25.09 24.90 - 25.25 1.0215 times
Wed 31 December 2025 25.18 (0.8%) 24.86 24.64 - 25.25 0.7933 times
Fri 28 November 2025 24.98 (-0.36%) 24.90 24.61 - 25.26 0.6515 times
Fri 31 October 2025 25.07 (1.91%) 24.74 24.53 - 25.18 0.8641 times
Tue 30 September 2025 24.60 (-1.13%) 24.92 24.60 - 25.18 1.1674 times
Fri 29 August 2025 24.88 (-0.48%) 25.00 24.72 - 25.16 0.557 times
Thu 31 July 2025 25.00 (1.87%) 24.42 24.36 - 25.20 1.3214 times
Mon 30 June 2025 24.54 (-0.61%) 24.84 24.35 - 24.99 0.7563 times
Fri 30 May 2025 24.69 (0.57%) 24.60 24.44 - 25.03 1.1674 times

 monthly chart EaglePoint

Yearly price and charts EaglePoint

Strong yearly Stock price targets for EaglePoint ECCX are 24.43 and 25.13

Yearly Target 124.23
Yearly Target 224.62
Yearly Target 324.933333333333
Yearly Target 425.32
Yearly Target 525.63

Yearly price and volumes Eagle Point

Date Closing Open Range Volume
Tue 24 March 2026 25.00 (-0.71%) 25.09 24.55 - 25.25 0.1723 times
Wed 31 December 2025 25.18 (3.54%) 24.49 23.85 - 26.95 0.6192 times
Mon 30 December 2024 24.32 (1.12%) 23.88 23.88 - 25.38 0.8221 times
Fri 29 December 2023 24.05 (-0.17%) 24.20 22.70 - 26.00 0.787 times
Fri 30 December 2022 24.09 (-4.9%) 25.42 21.22 - 26.25 0.8606 times
Fri 31 December 2021 25.33 (1.4%) 24.90 24.81 - 25.92 1.2898 times
Thu 31 December 2020 24.98 (-2.84%) 25.82 12.55 - 26.15 2.6795 times
Tue 31 December 2019 25.71 (7.17%) 23.94 23.94 - 26.15 0.7561 times
Mon 31 December 2018 23.99 (0%) 24.75 23.10 - 25.29 1.0134 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of EaglePoint

Tomorrow's movement Prediction of Eagle Point ECCX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eagle Point ECCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EaglePoint (ECCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EaglePoint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EaglePoint in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EaglePoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EaglePoint in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EaglePoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.94 and EaglePoint ECCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EaglePoint ECCX stock. Volume based technical analysis of EaglePoint ECCX stock is negative.

EaglePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Point ECCX

DMA (daily moving average) of Eagle Point ECCX

DMA period DMA value
5 day DMA 24.95
12 day DMA 24.92
20 day DMA 24.93
35 day DMA 24.97
50 day DMA 25.02
100 day DMA 25
150 day DMA 24.93
200 day DMA 24.88

EMA (exponential moving average) of Eagle Point ECCX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9624.9424.91
12 day EMA24.9424.9324.91
20 day EMA24.9524.9424.93
35 day EMA24.9624.9624.96
50 day EMA25.0125.0125.01

SMA (simple moving average) of Eagle Point ECCX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9524.8624.84
12 day SMA24.9224.9124.9
20 day SMA24.9324.9324.93
35 day SMA24.9724.9724.97
50 day SMA25.0225.0225.02
100 day SMA252524.99
150 day SMA24.9324.9324.93
200 day SMA24.8824.8824.88

Videos related to: EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top