ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EaglePoint

Strong intraday Stock price targets for EaglePoint are 25.11 and 25.11

Intraday Target 125.11
Intraday Target 225.11
Intraday Target 325.11
Intraday Target 425.11
Intraday Target 525.11

Daily price and volume Eagle Point

Date Closing Open Range Volume
Fri 17 April 2026 25.11 (0.04%) 25.11 25.11 - 25.11 0.3213 times
Thu 16 April 2026 25.10 (0%) 25.10 25.10 - 25.13 0.8032 times
Wed 15 April 2026 25.10 (0%) 25.14 25.10 - 25.14 0.8032 times
Tue 14 April 2026 25.10 (-0.12%) 25.13 25.10 - 25.13 1.4056 times
Mon 13 April 2026 25.13 (0%) 25.09 25.09 - 25.13 0.3614 times
Fri 10 April 2026 25.13 (0.2%) 25.10 25.08 - 25.13 0.6827 times
Thu 09 April 2026 25.08 (0.08%) 25.08 25.08 - 25.12 0.4016 times
Wed 08 April 2026 25.06 (0%) 25.07 25.06 - 25.07 2.49 times
Tue 07 April 2026 25.06 (0.89%) 25.02 25.02 - 25.07 2.0482 times
Mon 06 April 2026 24.84 (-0.6%) 24.89 24.84 - 24.89 0.6827 times
Thu 02 April 2026 24.99 (0.28%) 25.03 24.86 - 25.03 0.7631 times

 Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint ECCX are 25.1 and 25.15

Weekly Target 125.06
Weekly Target 225.09
Weekly Target 325.113333333333
Weekly Target 425.14
Weekly Target 525.16

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Fri 17 April 2026 25.11 (-0.08%) 25.09 25.09 - 25.14 0.6249 times
Fri 10 April 2026 25.13 (0.56%) 24.89 24.84 - 25.13 1.0665 times
Thu 02 April 2026 24.99 (-0.04%) 25.00 24.59 - 25.20 0.7065 times
Fri 27 March 2026 25.00 (0.04%) 25.00 24.95 - 25.20 1.4401 times
Fri 20 March 2026 24.99 (0.36%) 24.88 24.55 - 25.09 0.5646 times
Fri 13 March 2026 24.90 (-0.2%) 24.80 24.80 - 25.08 0.7268 times
Fri 06 March 2026 24.95 (0.16%) 24.92 24.75 - 25.18 1.3925 times
Fri 27 February 2026 24.91 (-0.36%) 24.99 24.91 - 25.12 1.0597 times
Fri 20 February 2026 25.00 (0.4%) 24.93 24.81 - 25.12 1.6507 times
Fri 13 February 2026 24.90 (0%) 25.00 24.90 - 25.02 0.7676 times
Fri 13 February 2026 24.90 (-1.19%) 25.01 24.90 - 25.11 1.5012 times

 weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint ECCX are 24.55 and 25.16

Monthly Target 124.36
Monthly Target 224.73
Monthly Target 324.966666666667
Monthly Target 425.34
Monthly Target 525.58

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Fri 17 April 2026 25.11 (0.04%) 25.20 24.59 - 25.20 0.5813 times
Tue 31 March 2026 25.10 (0.76%) 24.92 24.55 - 25.20 1.3499 times
Fri 27 February 2026 24.91 (-0.16%) 24.95 24.81 - 25.23 1.8284 times
Fri 30 January 2026 24.95 (-0.91%) 25.09 24.90 - 25.25 0.9997 times
Wed 31 December 2025 25.18 (0.8%) 24.86 24.64 - 25.25 0.7764 times
Fri 28 November 2025 24.98 (-0.36%) 24.90 24.61 - 25.26 0.6376 times
Fri 31 October 2025 25.07 (1.91%) 24.74 24.53 - 25.18 0.8457 times
Tue 30 September 2025 24.60 (-1.13%) 24.92 24.60 - 25.18 1.1425 times
Fri 29 August 2025 24.88 (-0.48%) 25.00 24.72 - 25.16 0.5451 times
Thu 31 July 2025 25.00 (1.87%) 24.42 24.36 - 25.20 1.2933 times
Mon 30 June 2025 24.54 (-0.61%) 24.84 24.35 - 24.99 0.7402 times

 monthly chart EaglePoint

Yearly price and charts EaglePoint

Strong yearly Stock price targets for EaglePoint ECCX are 24.83 and 25.53

Yearly Target 124.27
Yearly Target 224.69
Yearly Target 324.97
Yearly Target 425.39
Yearly Target 525.67

Yearly price and volumes Eagle Point

Date Closing Open Range Volume
Fri 17 April 2026 25.11 (-0.28%) 25.09 24.55 - 25.25 0.2144 times
Wed 31 December 2025 25.18 (3.54%) 24.49 23.85 - 26.95 0.6163 times
Mon 30 December 2024 24.32 (1.12%) 23.88 23.88 - 25.38 0.8182 times
Fri 29 December 2023 24.05 (-0.17%) 24.20 22.70 - 26.00 0.7833 times
Fri 30 December 2022 24.09 (-4.9%) 25.42 21.22 - 26.25 0.8565 times
Fri 31 December 2021 25.33 (1.4%) 24.90 24.81 - 25.92 1.2836 times
Thu 31 December 2020 24.98 (-2.84%) 25.82 12.55 - 26.15 2.6667 times
Tue 31 December 2019 25.71 (7.17%) 23.94 23.94 - 26.15 0.7525 times
Mon 31 December 2018 23.99 (0%) 24.75 23.10 - 25.29 1.0085 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of EaglePoint

Tomorrow's movement Prediction of Eagle Point ECCX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eagle Point ECCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EaglePoint (ECCX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EaglePoint in short term and the buy signal is strong.

EaglePoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EaglePoint in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EaglePoint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.07 and EaglePoint ECCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EaglePoint ECCX stock. Volume based technical analysis of EaglePoint ECCX stock is negative.

EaglePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Point ECCX

DMA (daily moving average) of Eagle Point ECCX

DMA period DMA value
5 day DMA 25.11
12 day DMA 25.05
20 day DMA 25.04
35 day DMA 24.98
50 day DMA 24.99
100 day DMA 25.01
150 day DMA 24.95
200 day DMA 24.91

EMA (exponential moving average) of Eagle Point ECCX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.125.0925.09
12 day EMA25.0825.0725.07
20 day EMA25.0525.0425.03
35 day EMA25.0325.0225.02
50 day EMA252525

SMA (simple moving average) of Eagle Point ECCX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1125.1125.11
12 day SMA25.0525.0525.05
20 day SMA25.0425.0425.02
35 day SMA24.9824.9824.98
50 day SMA24.9924.9924.99
100 day SMA25.0125.0125.01
150 day SMA24.9524.9524.95
200 day SMA24.9124.924.9

Videos related to: EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top