EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECCX
- ECCX Experts view
- Tomorrow's Movement ECCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 25.17 and 25.18
| Intraday Target 1 | 25.16 |
| Intraday Target 2 | 25.16 |
| Intraday Target 3 | 25.166666666667 |
| Intraday Target 4 | 25.17 |
| Intraday Target 5 | 25.18 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 25.17 (-0.04%) | 25.16 | 25.16 - 25.17 | 2.2566 times | Wed 06 May 2026 | 25.18 (0.08%) | 25.17 | 25.17 - 25.18 | 0.6195 times | Tue 05 May 2026 | 25.16 (0%) | 25.18 | 25.15 - 25.18 | 1.0177 times | Mon 04 May 2026 | 25.16 (0.04%) | 25.14 | 25.14 - 25.16 | 1.7257 times | Fri 01 May 2026 | 25.15 (0%) | 25.14 | 25.14 - 25.15 | 2.8319 times | Thu 30 April 2026 | 25.15 (0.04%) | 25.13 | 25.13 - 25.15 | 0.354 times | Wed 29 April 2026 | 25.14 (0%) | 25.14 | 25.14 - 25.14 | 0.0442 times | Tue 28 April 2026 | 25.14 (0.04%) | 25.11 | 25.11 - 25.14 | 0.5752 times | Fri 24 April 2026 | 25.13 (0.04%) | 25.13 | 25.13 - 25.13 | 0.354 times | Thu 23 April 2026 | 25.12 (0.04%) | 25.12 | 25.12 - 25.12 | 0.2212 times | Wed 22 April 2026 | 25.11 (-0.08%) | 25.11 | 25.11 - 25.11 | 0.2655 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECCX are 25.16 and 25.2
| Weekly Target 1 | 25.12 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 25.163333333333 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 25.17 (0.08%) | 25.14 | 25.14 - 25.18 | 1.0324 times | Fri 01 May 2026 | 25.15 (0.08%) | 25.11 | 25.11 - 25.15 | 0.6991 times | Fri 24 April 2026 | 25.13 (0.08%) | 25.13 | 25.06 - 25.13 | 0.4634 times | Fri 17 April 2026 | 25.11 (-0.08%) | 25.09 | 25.09 - 25.14 | 0.7479 times | Fri 10 April 2026 | 25.13 (0.56%) | 24.89 | 24.84 - 25.13 | 1.2763 times | Thu 02 April 2026 | 24.99 (-0.04%) | 25.00 | 24.59 - 25.20 | 0.8454 times | Fri 27 March 2026 | 25.00 (0.04%) | 25.00 | 24.95 - 25.20 | 1.7234 times | Fri 20 March 2026 | 24.99 (0.36%) | 24.88 | 24.55 - 25.09 | 0.6757 times | Fri 13 March 2026 | 24.90 (-0.2%) | 24.80 | 24.80 - 25.08 | 0.8698 times | Fri 06 March 2026 | 24.95 (0.16%) | 24.92 | 24.75 - 25.18 | 1.6665 times | Fri 27 February 2026 | 24.91 (-0.36%) | 24.99 | 24.91 - 25.12 | 1.2682 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECCX are 25.16 and 25.2
| Monthly Target 1 | 25.12 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 25.163333333333 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 25.17 (0.08%) | 25.14 | 25.14 - 25.18 | 0.4345 times | Thu 30 April 2026 | 25.15 (0.2%) | 25.20 | 24.59 - 25.20 | 0.8372 times | Tue 31 March 2026 | 25.10 (0.76%) | 24.92 | 24.55 - 25.20 | 1.5268 times | Fri 27 February 2026 | 24.91 (-0.16%) | 24.95 | 24.81 - 25.23 | 1.8109 times | Fri 30 January 2026 | 24.95 (-0.91%) | 25.09 | 24.90 - 25.25 | 1.1307 times | Wed 31 December 2025 | 25.18 (0.8%) | 24.86 | 24.64 - 25.25 | 0.7894 times | Fri 28 November 2025 | 24.98 (-0.36%) | 24.90 | 24.61 - 25.26 | 0.7212 times | Fri 31 October 2025 | 25.07 (1.91%) | 24.74 | 24.53 - 25.18 | 0.9337 times | Tue 30 September 2025 | 24.60 (-1.13%) | 24.92 | 24.60 - 25.18 | 1.2922 times | Fri 29 August 2025 | 24.88 (-0.48%) | 25.00 | 24.72 - 25.16 | 0.5233 times | Thu 31 July 2025 | 25.00 (1.87%) | 24.42 | 24.36 - 25.20 | 1.4627 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint ECCX are 24.86 and 25.56
| Yearly Target 1 | 24.29 |
| Yearly Target 2 | 24.73 |
| Yearly Target 3 | 24.99 |
| Yearly Target 4 | 25.43 |
| Yearly Target 5 | 25.69 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 25.17 (-0.04%) | 25.09 | 24.55 - 25.25 | 0.2314 times | Wed 31 December 2025 | 25.18 (3.54%) | 24.49 | 23.85 - 26.95 | 0.5934 times | Mon 30 December 2024 | 24.32 (1.12%) | 23.88 | 23.88 - 25.38 | 0.8058 times | Fri 29 December 2023 | 24.05 (-0.17%) | 24.20 | 22.70 - 26.00 | 0.7807 times | Fri 30 December 2022 | 24.09 (-4.9%) | 25.42 | 21.22 - 26.25 | 0.8327 times | Fri 31 December 2021 | 25.33 (1.4%) | 24.90 | 24.81 - 25.92 | 1.2744 times | Thu 31 December 2020 | 24.98 (-2.84%) | 25.82 | 12.55 - 26.15 | 2.6991 times | Tue 31 December 2019 | 25.71 (7.17%) | 23.94 | 23.94 - 26.15 | 0.7616 times | Mon 31 December 2018 | 23.99 (0%) | 24.75 | 23.10 - 25.29 | 1.0208 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Point ECCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eagle Point ECCX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EaglePoint (ECCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EaglePoint in short term and the buy signal is strong.
EaglePoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EaglePoint in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EaglePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.16 and EaglePoint ECCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EaglePoint ECCX stock. Volume based technical analysis of EaglePoint ECCX stock is negative.
EaglePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECCX
DMA (daily moving average) of Eagle Point ECCX
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 25.15 |
| 20 day DMA | 25.13 |
| 35 day DMA | 25.07 |
| 50 day DMA | 25.03 |
| 100 day DMA | 25.04 |
| 150 day DMA | 24.97 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Eagle Point ECCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.16 | 25.16 | 25.15 |
| 12 day EMA | 25.14 | 25.14 | 25.13 |
| 20 day EMA | 25.12 | 25.12 | 25.11 |
| 35 day EMA | 25.09 | 25.09 | 25.08 |
| 50 day EMA | 25.05 | 25.05 | 25.04 |
SMA (simple moving average) of Eagle Point ECCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 25.16 | 25.15 |
| 12 day SMA | 25.15 | 25.14 | 25.14 |
| 20 day SMA | 25.13 | 25.13 | 25.12 |
| 35 day SMA | 25.07 | 25.05 | 25.04 |
| 50 day SMA | 25.03 | 25.02 | 25.02 |
| 100 day SMA | 25.04 | 25.04 | 25.04 |
| 150 day SMA | 24.97 | 24.97 | 24.97 |
| 200 day SMA | 24.94 | 24.94 | 24.93 |


