EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECCX
- ECCX Experts view
- Tomorrow's Movement ECCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 24.9 and 25.05
| Intraday Target 1 | 24.86 |
| Intraday Target 2 | 24.93 |
| Intraday Target 3 | 25.013333333333 |
| Intraday Target 4 | 25.08 |
| Intraday Target 5 | 25.16 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.99 (-0.99%) | 25.10 | 24.95 - 25.10 | 2.3636 times | Fri 26 December 2025 | 25.24 (0.6%) | 25.24 | 25.24 - 25.24 | 0.1818 times | Wed 24 December 2025 | 25.09 (0.48%) | 25.09 | 25.09 - 25.09 | 0.4242 times | Tue 23 December 2025 | 24.97 (0.08%) | 24.97 | 24.97 - 24.97 | 0.4848 times | Mon 22 December 2025 | 24.95 (0%) | 25.00 | 24.95 - 25.17 | 1.3939 times | Thu 18 December 2025 | 24.95 (0%) | 24.95 | 24.95 - 24.95 | 0.7879 times | Wed 17 December 2025 | 24.95 (0.6%) | 24.87 | 24.87 - 24.95 | 1.6364 times | Tue 16 December 2025 | 24.80 (-0.6%) | 25.00 | 24.75 - 25.00 | 0.4242 times | Mon 15 December 2025 | 24.95 (-0.28%) | 24.98 | 24.64 - 25.02 | 1.5758 times | Fri 12 December 2025 | 25.02 (-0.52%) | 25.14 | 25.02 - 25.14 | 0.7273 times | Wed 10 December 2025 | 25.15 (0%) | 25.25 | 25.06 - 25.25 | 1.2727 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECCX are 24.9 and 25.05
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 25.013333333333 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.99 (-0.99%) | 25.10 | 24.95 - 25.10 | 0.5891 times | Fri 26 December 2025 | 25.24 (1.16%) | 25.00 | 24.95 - 25.24 | 0.6193 times | Thu 18 December 2025 | 24.95 (-0.28%) | 24.98 | 24.64 - 25.02 | 1.1027 times | Fri 12 December 2025 | 25.02 (-0.32%) | 25.15 | 25.02 - 25.25 | 1.3293 times | Fri 05 December 2025 | 25.10 (0.48%) | 24.86 | 24.82 - 25.24 | 1.4199 times | Fri 28 November 2025 | 24.98 (-0.04%) | 25.05 | 24.81 - 25.05 | 0.8912 times | Thu 20 November 2025 | 24.99 (1.13%) | 24.71 | 24.71 - 25.06 | 1.4502 times | Fri 14 November 2025 | 24.71 (-1%) | 24.95 | 24.61 - 25.26 | 2.2205 times | Fri 07 November 2025 | 24.96 (-0.44%) | 24.90 | 24.90 - 25.13 | 0.2266 times | Fri 31 October 2025 | 25.07 (0%) | 25.04 | 25.04 - 25.18 | 0.1511 times | Fri 31 October 2025 | 25.07 (0.76%) | 24.94 | 24.79 - 25.18 | 1.0876 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECCX are 24.82 and 25.43
| Monthly Target 1 | 24.35 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 24.96 |
| Monthly Target 4 | 25.28 |
| Monthly Target 5 | 25.57 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.99 (0.04%) | 24.86 | 24.64 - 25.25 | 0.5848 times | Fri 28 November 2025 | 24.98 (-0.36%) | 24.90 | 24.61 - 25.26 | 0.5534 times | Fri 31 October 2025 | 25.07 (1.91%) | 24.74 | 24.53 - 25.18 | 0.7339 times | Tue 30 September 2025 | 24.60 (-1.13%) | 24.92 | 24.60 - 25.18 | 0.9916 times | Fri 29 August 2025 | 24.88 (-0.48%) | 25.00 | 24.72 - 25.16 | 0.4731 times | Thu 31 July 2025 | 25.00 (1.87%) | 24.42 | 24.36 - 25.20 | 1.1224 times | Mon 30 June 2025 | 24.54 (-0.61%) | 24.84 | 24.35 - 24.99 | 0.6424 times | Fri 30 May 2025 | 24.69 (0.57%) | 24.60 | 24.44 - 25.03 | 0.9916 times | Wed 30 April 2025 | 24.55 (-1.17%) | 24.91 | 23.85 - 24.99 | 1.0553 times | Mon 31 March 2025 | 24.84 (-1.39%) | 25.10 | 24.80 - 26.95 | 2.8516 times | Fri 28 February 2025 | 25.19 (1.49%) | 24.82 | 24.75 - 25.19 | 0.5656 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint ECCX are 24.42 and 27.52
| Yearly Target 1 | 22.16 |
| Yearly Target 2 | 23.58 |
| Yearly Target 3 | 25.263333333333 |
| Yearly Target 4 | 26.68 |
| Yearly Target 5 | 28.36 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.99 (2.75%) | 24.49 | 23.85 - 26.95 | 0.5572 times | Mon 30 December 2024 | 24.32 (1.12%) | 23.88 | 23.88 - 25.38 | 0.7454 times | Fri 29 December 2023 | 24.05 (-0.17%) | 24.20 | 22.70 - 26.00 | 0.7136 times | Fri 30 December 2022 | 24.09 (-4.9%) | 25.42 | 21.22 - 26.25 | 0.7803 times | Fri 31 December 2021 | 25.33 (1.4%) | 24.90 | 24.81 - 25.92 | 1.1695 times | Thu 31 December 2020 | 24.98 (-2.84%) | 25.82 | 12.55 - 26.15 | 2.4295 times | Tue 31 December 2019 | 25.71 (7.17%) | 23.94 | 23.94 - 26.15 | 0.6856 times | Mon 31 December 2018 | 23.99 (0%) | 24.75 | 23.10 - 25.29 | 0.9188 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECCX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point ECCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eagle Point ECCX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Eagle Point ECCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.1
Tomorrow's movement Prediction of Eagle Point ECCX looks bearish. It has broken an important moving average level of 25.02 with high volumes
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EaglePoint (ECCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EaglePoint in short term and the buy signal is strong.
EaglePoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EaglePoint in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EaglePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and EaglePoint ECCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EaglePoint ECCX stock. Volume based technical analysis of EaglePoint ECCX stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECCX
DMA (daily moving average) of Eagle Point ECCX
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 25.02 |
| 20 day DMA | 25.03 |
| 35 day DMA | 24.98 |
| 50 day DMA | 24.94 |
| 100 day DMA | 24.89 |
| 150 day DMA | 24.82 |
| 200 day DMA | 24.81 |
EMA (exponential moving average) of Eagle Point ECCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 25.08 | 25 |
| 12 day EMA | 25.03 | 25.04 | 25 |
| 20 day EMA | 25.01 | 25.01 | 24.99 |
| 35 day EMA | 24.97 | 24.97 | 24.95 |
| 50 day EMA | 24.92 | 24.92 | 24.91 |
SMA (simple moving average) of Eagle Point ECCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 25.04 | 24.98 |
| 12 day SMA | 25.02 | 25.04 | 25.03 |
| 20 day SMA | 25.03 | 25.02 | 25 |
| 35 day SMA | 24.98 | 24.98 | 24.98 |
| 50 day SMA | 24.94 | 24.93 | 24.92 |
| 100 day SMA | 24.89 | 24.89 | 24.88 |
| 150 day SMA | 24.82 | 24.82 | 24.81 |
| 200 day SMA | 24.81 | 24.81 | 24.81 |


