Munafa Stock Market Course + Intraday & FNO calls 
EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECCX
- ECCX Experts view
- Tomorrow's Movement ECCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 25.15 and 25.15
| Intraday Target 1 | 25.15 |
| Intraday Target 2 | 25.15 |
| Intraday Target 3 | 25.15 |
| Intraday Target 4 | 25.15 |
| Intraday Target 5 | 25.15 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.15 (0.44%) | 25.15 | 25.15 - 25.15 | 0.1058 times | Wed 03 December 2025 | 25.04 (-0.08%) | 25.15 | 25.00 - 25.24 | 0.8995 times | Tue 02 December 2025 | 25.06 (0.36%) | 25.06 | 24.90 - 25.24 | 1.0053 times | Mon 01 December 2025 | 24.97 (-0.04%) | 24.86 | 24.82 - 24.97 | 1.0582 times | Fri 28 November 2025 | 24.98 (0.69%) | 25.04 | 24.98 - 25.05 | 0.5291 times | Wed 26 November 2025 | 24.81 (-0.16%) | 24.84 | 24.81 - 24.84 | 0.582 times | Tue 25 November 2025 | 24.85 (0.16%) | 25.02 | 24.85 - 25.04 | 1.164 times | Mon 24 November 2025 | 24.81 (-0.72%) | 25.05 | 24.81 - 25.05 | 0.8466 times | Thu 20 November 2025 | 24.99 (0.36%) | 24.90 | 24.90 - 25.06 | 2.328 times | Wed 19 November 2025 | 24.90 (0.04%) | 24.89 | 24.89 - 24.97 | 1.4815 times | Tue 18 November 2025 | 24.89 (0.53%) | 24.84 | 24.84 - 24.92 | 1.0053 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECCX are 24.99 and 25.41
| Weekly Target 1 | 24.65 |
| Weekly Target 2 | 24.9 |
| Weekly Target 3 | 25.07 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 25.49 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.15 (0.68%) | 24.86 | 24.82 - 25.24 | 0.8179 times | Fri 28 November 2025 | 24.98 (-0.04%) | 25.05 | 24.81 - 25.05 | 0.832 times | Thu 20 November 2025 | 24.99 (1.13%) | 24.71 | 24.71 - 25.06 | 1.3537 times | Fri 14 November 2025 | 24.71 (-1%) | 24.95 | 24.61 - 25.26 | 2.0729 times | Fri 07 November 2025 | 24.96 (-0.44%) | 24.90 | 24.90 - 25.13 | 0.2115 times | Fri 31 October 2025 | 25.07 (0%) | 25.04 | 25.04 - 25.18 | 0.141 times | Fri 31 October 2025 | 25.07 (0.76%) | 24.94 | 24.79 - 25.18 | 1.0153 times | Fri 24 October 2025 | 24.88 (0.53%) | 24.82 | 24.69 - 24.95 | 1.5935 times | Fri 17 October 2025 | 24.75 (0.69%) | 24.62 | 24.53 - 24.82 | 0.9166 times | Fri 10 October 2025 | 24.58 (-0.89%) | 24.84 | 24.56 - 24.84 | 1.0456 times | Fri 03 October 2025 | 24.80 (0.61%) | 24.73 | 24.60 - 24.87 | 1.7524 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECCX are 24.99 and 25.41
| Monthly Target 1 | 24.65 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 25.07 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 25.49 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.15 (0.68%) | 24.86 | 24.82 - 25.24 | 0.1064 times | Fri 28 November 2025 | 24.98 (-0.36%) | 24.90 | 24.61 - 25.26 | 0.5815 times | Fri 31 October 2025 | 25.07 (1.91%) | 24.74 | 24.53 - 25.18 | 0.7712 times | Tue 30 September 2025 | 24.60 (-1.13%) | 24.92 | 24.60 - 25.18 | 1.0419 times | Fri 29 August 2025 | 24.88 (-0.48%) | 25.00 | 24.72 - 25.16 | 0.4971 times | Thu 31 July 2025 | 25.00 (1.87%) | 24.42 | 24.36 - 25.20 | 1.1794 times | Mon 30 June 2025 | 24.54 (-0.61%) | 24.84 | 24.35 - 24.99 | 0.6751 times | Fri 30 May 2025 | 24.69 (0.57%) | 24.60 | 24.44 - 25.03 | 1.0419 times | Wed 30 April 2025 | 24.55 (-1.17%) | 24.91 | 23.85 - 24.99 | 1.1089 times | Mon 31 March 2025 | 24.84 (-1.39%) | 25.10 | 24.80 - 26.95 | 2.9965 times | Fri 28 February 2025 | 25.19 (1.49%) | 24.82 | 24.75 - 25.19 | 0.5944 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint ECCX are 24.5 and 27.6
| Yearly Target 1 | 22.22 |
| Yearly Target 2 | 23.68 |
| Yearly Target 3 | 25.316666666667 |
| Yearly Target 4 | 26.78 |
| Yearly Target 5 | 28.42 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.15 (3.41%) | 24.49 | 23.85 - 26.95 | 0.5359 times | Mon 30 December 2024 | 24.32 (1.12%) | 23.88 | 23.88 - 25.38 | 0.7475 times | Fri 29 December 2023 | 24.05 (-0.17%) | 24.20 | 22.70 - 26.00 | 0.7157 times | Fri 30 December 2022 | 24.09 (-4.9%) | 25.42 | 21.22 - 26.25 | 0.7826 times | Fri 31 December 2021 | 25.33 (1.4%) | 24.90 | 24.81 - 25.92 | 1.1728 times | Thu 31 December 2020 | 24.98 (-2.84%) | 25.82 | 12.55 - 26.15 | 2.4365 times | Tue 31 December 2019 | 25.71 (7.17%) | 23.94 | 23.94 - 26.15 | 0.6875 times | Mon 31 December 2018 | 23.99 (0%) | 24.75 | 23.10 - 25.29 | 0.9215 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Point ECCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eagle Point ECCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.02
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EaglePoint (ECCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EaglePoint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EaglePoint in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EaglePoint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EaglePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.95 and EaglePoint ECCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EaglePoint ECCX stock. Volume based technical analysis of EaglePoint ECCX stock is negative.
EaglePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECCX
DMA (daily moving average) of Eagle Point ECCX
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 24.93 |
| 20 day DMA | 24.93 |
| 35 day DMA | 24.91 |
| 50 day DMA | 24.84 |
| 100 day DMA | 24.85 |
| 150 day DMA | 24.77 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Eagle Point ECCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 24.99 | 24.97 |
| 12 day EMA | 24.97 | 24.94 | 24.92 |
| 20 day EMA | 24.94 | 24.92 | 24.91 |
| 35 day EMA | 24.9 | 24.88 | 24.87 |
| 50 day EMA | 24.86 | 24.85 | 24.84 |
SMA (simple moving average) of Eagle Point ECCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 24.97 | 24.93 |
| 12 day SMA | 24.93 | 24.9 | 24.86 |
| 20 day SMA | 24.93 | 24.93 | 24.93 |
| 35 day SMA | 24.91 | 24.89 | 24.88 |
| 50 day SMA | 24.84 | 24.83 | 24.83 |
| 100 day SMA | 24.85 | 24.84 | 24.84 |
| 150 day SMA | 24.77 | 24.77 | 24.77 |
| 200 day SMA | 24.8 | 24.8 | 24.8 |
Videos related to: EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
