Munafa Stock Market Course + Intraday & FNO calls 
EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECCX
- ECCX Experts view
- Tomorrow's Movement ECCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 24.84 and 24.96
| Intraday Target 1 | 24.82 |
| Intraday Target 2 | 24.86 |
| Intraday Target 3 | 24.94 |
| Intraday Target 4 | 24.98 |
| Intraday Target 5 | 25.06 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.90 (-0.84%) | 25.00 | 24.90 - 25.02 | 2.8463 times | Thu 12 February 2026 | 25.11 (0.12%) | 25.02 | 25.02 - 25.11 | 1.335 times | Wed 11 February 2026 | 25.08 (-0.08%) | 25.08 | 25.08 - 25.08 | 0.0756 times | Tue 10 February 2026 | 25.10 (0.52%) | 25.01 | 25.01 - 25.10 | 0.6549 times | Mon 09 February 2026 | 24.97 (-0.91%) | 25.01 | 24.94 - 25.01 | 0.6549 times | Fri 06 February 2026 | 25.20 (0.92%) | 24.96 | 24.96 - 25.20 | 0.8564 times | Thu 05 February 2026 | 24.97 (-0.28%) | 25.20 | 24.97 - 25.20 | 0.7053 times | Wed 04 February 2026 | 25.04 (-0.04%) | 25.01 | 25.01 - 25.05 | 0.806 times | Tue 03 February 2026 | 25.05 (-0.4%) | 25.15 | 25.03 - 25.15 | 0.3275 times | Mon 02 February 2026 | 25.15 (0.8%) | 24.95 | 24.94 - 25.23 | 1.738 times | Fri 30 January 2026 | 24.95 (-1.19%) | 25.25 | 24.95 - 25.25 | 0.8564 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECCX are 24.8 and 25.01
| Weekly Target 1 | 24.76 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 24.97 |
| Weekly Target 4 | 25.04 |
| Weekly Target 5 | 25.18 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.90 (-1.19%) | 25.01 | 24.90 - 25.11 | 2.0128 times | Fri 06 February 2026 | 25.20 (1%) | 24.95 | 24.94 - 25.23 | 1.6029 times | Fri 30 January 2026 | 24.95 (-0.64%) | 25.19 | 24.95 - 25.25 | 1.4481 times | Fri 23 January 2026 | 25.11 (-0.16%) | 25.15 | 25.02 - 25.15 | 0.592 times | Thu 15 January 2026 | 25.15 (0.48%) | 25.10 | 24.95 - 25.24 | 0.9016 times | Fri 09 January 2026 | 25.03 (0.32%) | 24.90 | 24.90 - 25.10 | 1.3115 times | Fri 02 January 2026 | 24.95 (-0.16%) | 25.10 | 24.95 - 25.20 | 0.7377 times | Mon 29 December 2025 | 24.99 (-0.99%) | 25.10 | 24.95 - 25.10 | 0.3552 times | Fri 26 December 2025 | 25.24 (1.16%) | 25.00 | 24.95 - 25.24 | 0.3734 times | Thu 18 December 2025 | 24.95 (-0.28%) | 24.98 | 24.64 - 25.02 | 0.6648 times | Fri 12 December 2025 | 25.02 (-0.32%) | 25.15 | 25.02 - 25.25 | 0.8015 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECCX are 24.74 and 25.07
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 24.79 |
| Monthly Target 3 | 25.01 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.90 (-0.2%) | 24.95 | 24.90 - 25.23 | 0.8951 times | Fri 30 January 2026 | 24.95 (-0.91%) | 25.09 | 24.90 - 25.25 | 1.1205 times | Wed 31 December 2025 | 25.18 (0.8%) | 24.86 | 24.64 - 25.25 | 0.8703 times | Fri 28 November 2025 | 24.98 (-0.36%) | 24.90 | 24.61 - 25.26 | 0.7147 times | Fri 31 October 2025 | 25.07 (1.91%) | 24.74 | 24.53 - 25.18 | 0.9479 times | Tue 30 September 2025 | 24.60 (-1.13%) | 24.92 | 24.60 - 25.18 | 1.2806 times | Fri 29 August 2025 | 24.88 (-0.48%) | 25.00 | 24.72 - 25.16 | 0.611 times | Thu 31 July 2025 | 25.00 (1.87%) | 24.42 | 24.36 - 25.20 | 1.4496 times | Mon 30 June 2025 | 24.54 (-0.61%) | 24.84 | 24.35 - 24.99 | 0.8297 times | Fri 30 May 2025 | 24.69 (0.57%) | 24.60 | 24.44 - 25.03 | 1.2806 times | Wed 30 April 2025 | 24.55 (-1.17%) | 24.91 | 23.85 - 24.99 | 1.3629 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint ECCX are 24.73 and 25.08
| Yearly Target 1 | 24.67 |
| Yearly Target 2 | 24.78 |
| Yearly Target 3 | 25.016666666667 |
| Yearly Target 4 | 25.13 |
| Yearly Target 5 | 25.37 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.90 (-1.11%) | 25.09 | 24.90 - 25.25 | 0.0822 times | Wed 31 December 2025 | 25.18 (3.54%) | 24.49 | 23.85 - 26.95 | 0.6255 times | Mon 30 December 2024 | 24.32 (1.12%) | 23.88 | 23.88 - 25.38 | 0.8305 times | Fri 29 December 2023 | 24.05 (-0.17%) | 24.20 | 22.70 - 26.00 | 0.7951 times | Fri 30 December 2022 | 24.09 (-4.9%) | 25.42 | 21.22 - 26.25 | 0.8694 times | Fri 31 December 2021 | 25.33 (1.4%) | 24.90 | 24.81 - 25.92 | 1.3029 times | Thu 31 December 2020 | 24.98 (-2.84%) | 25.82 | 12.55 - 26.15 | 2.7068 times | Tue 31 December 2019 | 25.71 (7.17%) | 23.94 | 23.94 - 26.15 | 0.7638 times | Mon 31 December 2018 | 23.99 (0%) | 24.75 | 23.10 - 25.29 | 1.0237 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point ECCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eagle Point ECCX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Eagle Point ECCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.07
Tomorrow's movement Prediction of Eagle Point ECCX looks bearish. It has broken an important moving average level of 25.06 with high volumes
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EaglePoint (ECCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EaglePoint in short term but the sell signal is initial and weak.
EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EaglePoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EaglePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and EaglePoint ECCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EaglePoint ECCX stock. Volume based technical analysis of EaglePoint ECCX stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECCX
DMA (daily moving average) of Eagle Point ECCX
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 25.06 |
| 20 day DMA | 25.09 |
| 35 day DMA | 25.08 |
| 50 day DMA | 25.06 |
| 100 day DMA | 24.94 |
| 150 day DMA | 24.9 |
| 200 day DMA | 24.84 |
EMA (exponential moving average) of Eagle Point ECCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.08 | 25.07 |
| 12 day EMA | 25.05 | 25.08 | 25.07 |
| 20 day EMA | 25.06 | 25.08 | 25.08 |
| 35 day EMA | 25.05 | 25.06 | 25.06 |
| 50 day EMA | 25.04 | 25.05 | 25.05 |
SMA (simple moving average) of Eagle Point ECCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 25.09 | 25.06 |
| 12 day SMA | 25.06 | 25.08 | 25.09 |
| 20 day SMA | 25.09 | 25.11 | 25.11 |
| 35 day SMA | 25.08 | 25.08 | 25.07 |
| 50 day SMA | 25.06 | 25.06 | 25.06 |
| 100 day SMA | 24.94 | 24.94 | 24.93 |
| 150 day SMA | 24.9 | 24.9 | 24.9 |
| 200 day SMA | 24.84 | 24.84 | 24.83 |
Videos related to: EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
