ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets EnnisInc

Strong intraday Stock price targets for EnnisInc are 20.95 and 21.4

Intraday Target 120.87
Intraday Target 221.03
Intraday Target 321.316666666667
Intraday Target 421.48
Intraday Target 521.77

Daily price and volume Ennis Inc

Date Closing Open Range Volume
Tue 07 July 2026 21.20 (-0.14%) 21.52 21.15 - 21.60 0.6253 times
Mon 06 July 2026 21.23 (-1.21%) 21.46 21.10 - 21.65 0.7833 times
Thu 02 July 2026 21.49 (-1.01%) 21.71 21.36 - 21.76 0.4053 times
Wed 01 July 2026 21.71 (2.16%) 21.35 21.30 - 21.92 0.6941 times
Tue 30 June 2026 21.25 (-1.89%) 21.55 21.00 - 21.56 0.8753 times
Mon 29 June 2026 21.66 (-1.05%) 21.90 21.34 - 21.90 0.7597 times
Fri 26 June 2026 21.89 (3.4%) 21.28 21.24 - 21.89 3.1137 times
Thu 25 June 2026 21.17 (-0.28%) 21.26 20.96 - 21.31 0.5892 times
Wed 24 June 2026 21.23 (-0.89%) 21.42 20.89 - 21.50 1.3623 times
Tue 23 June 2026 21.42 (4.69%) 20.10 20.10 - 21.48 0.7918 times
Mon 22 June 2026 20.46 (0.64%) 20.04 19.99 - 20.60 0.8646 times

 Daily chart EnnisInc

Weekly price and charts EnnisInc

Strong weekly Stock price targets for EnnisInc EBF are 20.88 and 21.43

Weekly Target 120.77
Weekly Target 220.98
Weekly Target 321.316666666667
Weekly Target 421.53
Weekly Target 521.87

Weekly price and volumes for Ennis Inc

Date Closing Open Range Volume
Tue 07 July 2026 21.20 (-1.35%) 21.46 21.10 - 21.65 0.4429 times
Thu 02 July 2026 21.49 (-1.83%) 21.90 21.00 - 21.92 0.8598 times
Fri 26 June 2026 21.89 (7.67%) 20.04 19.99 - 21.89 2.1135 times
Thu 18 June 2026 20.33 (-2.02%) 20.68 20.00 - 20.85 1.0057 times
Fri 12 June 2026 20.75 (0.78%) 20.59 20.31 - 21.19 0.7962 times
Fri 05 June 2026 20.59 (0.64%) 20.42 20.14 - 20.84 0.7642 times
Fri 29 May 2026 20.46 (0.89%) 20.28 20.08 - 20.65 0.6456 times
Fri 22 May 2026 20.28 (1.3%) 19.96 19.70 - 20.50 0.9746 times
Fri 15 May 2026 20.02 (-3.14%) 20.68 19.96 - 20.68 0.8147 times
Fri 08 May 2026 20.67 (-2.13%) 20.93 19.98 - 21.08 1.5828 times
Fri 01 May 2026 21.12 (3.89%) 20.38 20.25 - 21.14 1.0657 times

 weekly chart EnnisInc

Monthly price and charts EnnisInc

Strong monthly Stock price targets for EnnisInc EBF are 20.74 and 21.56

Monthly Target 120.59
Monthly Target 220.89
Monthly Target 321.406666666667
Monthly Target 421.71
Monthly Target 522.23

Monthly price and volumes Ennis Inc

Date Closing Open Range Volume
Tue 07 July 2026 21.20 (-0.24%) 21.35 21.10 - 21.92 0.1684 times
Tue 30 June 2026 21.25 (3.86%) 20.42 19.99 - 21.90 1.1088 times
Fri 29 May 2026 20.46 (-2.01%) 20.90 19.70 - 21.14 0.9015 times
Thu 30 April 2026 20.88 (-2.52%) 21.50 19.55 - 22.36 1.0042 times
Tue 31 March 2026 21.42 (1.47%) 20.98 20.21 - 21.95 0.894 times
Fri 27 February 2026 21.11 (8.31%) 19.56 19.40 - 21.32 0.9658 times
Fri 30 January 2026 19.49 (8.22%) 18.01 17.70 - 19.85 1.166 times
Wed 31 December 2025 18.01 (3.27%) 17.28 17.26 - 19.00 1.3451 times
Fri 28 November 2025 17.44 (6.34%) 17.08 16.33 - 17.49 1.2551 times
Fri 31 October 2025 16.40 (-10.28%) 18.28 16.30 - 18.40 1.1912 times
Tue 30 September 2025 18.28 (0.05%) 18.19 17.80 - 18.74 0.8295 times

 monthly chart EnnisInc

Yearly price and charts EnnisInc

Strong yearly Stock price targets for EnnisInc EBF are 19.45 and 24.11

Yearly Target 115.76
Yearly Target 218.48
Yearly Target 320.42
Yearly Target 423.14
Yearly Target 525.08

Yearly price and volumes Ennis Inc

Date Closing Open Range Volume
Tue 07 July 2026 21.20 (17.71%) 18.01 17.70 - 22.36 0.7461 times
Wed 31 December 2025 18.01 (-14.6%) 21.23 16.30 - 22.01 1.5084 times
Tue 31 December 2024 21.09 (-3.74%) 21.92 18.88 - 25.75 1.1292 times
Fri 29 December 2023 21.91 (-1.13%) 22.62 18.94 - 23.17 0.8428 times
Fri 30 December 2022 22.16 (13.47%) 19.69 16.55 - 23.48 0.8949 times
Fri 31 December 2021 19.53 (9.41%) 18.02 17.65 - 22.24 0.9094 times
Thu 31 December 2020 17.85 (-17.55%) 21.65 13.98 - 22.20 1.3242 times
Tue 31 December 2019 21.65 (12.47%) 19.08 18.29 - 22.21 1.0068 times
Mon 31 December 2018 19.25 (-8.11%) 20.85 17.36 - 22.98 0.8569 times
Wed 27 December 2017 20.95 (20.75%) 17.40 15.20 - 21.50 0.7812 times
Fri 30 December 2016 17.35 (0%) 19.50 14.40 - 20.40 0.9441 times

Indicator Analysis of EnnisInc

Tomorrow's movement Prediction of Ennis Inc EBF appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 21.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ennis Inc EBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnnisInc (EBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnnisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnnisInc in short term and the buy signal is strong.

EnnisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnnisInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnnisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.52 and EnnisInc EBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.

EnnisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ennis Inc EBF

DMA (daily moving average) of Ennis Inc EBF

DMA period DMA value
5 day DMA 21.38
12 day DMA 21.25
20 day DMA 20.96
35 day DMA 20.7
50 day DMA 20.65
100 day DMA 20.89
150 day DMA 20.12
200 day DMA 19.44

EMA (exponential moving average) of Ennis Inc EBF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3321.421.48
12 day EMA21.2221.2221.22
20 day EMA21.0621.0521.03
35 day EMA20.8720.8520.83
50 day EMA20.6920.6720.65

SMA (simple moving average) of Ennis Inc EBF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3821.4721.6
12 day SMA21.2521.1621.1
20 day SMA20.9620.9320.9
35 day SMA20.720.6820.65
50 day SMA20.6520.6420.62
100 day SMA20.8920.8820.87
150 day SMA20.1220.0920.06
200 day SMA19.4419.4319.41

Videos related to: EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top