EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets EBF
- EBF Experts view
- Tomorrow's Movement EBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnnisInc
Strong intraday Stock price targets for EnnisInc are 20.13 and 20.47
| Intraday Target 1 | 19.85 |
| Intraday Target 2 | 20.06 |
| Intraday Target 3 | 20.186666666667 |
| Intraday Target 4 | 20.4 |
| Intraday Target 5 | 20.53 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.28 (1.2%) | 20.22 | 19.97 - 20.31 | 1.066 times | Thu 21 May 2026 | 20.04 (0.2%) | 19.96 | 19.70 - 20.15 | 1.2903 times | Wed 20 May 2026 | 20.00 (-0.3%) | 20.05 | 19.96 - 20.23 | 1.3405 times | Tue 19 May 2026 | 20.06 (-1.62%) | 20.33 | 20.04 - 20.50 | 0.9216 times | Mon 18 May 2026 | 20.39 (1.85%) | 19.96 | 19.96 - 20.49 | 0.8283 times | Fri 15 May 2026 | 20.02 (-1.28%) | 20.26 | 19.98 - 20.33 | 0.775 times | Thu 14 May 2026 | 20.28 (0.45%) | 20.29 | 20.17 - 20.48 | 0.7883 times | Wed 13 May 2026 | 20.19 (-0.05%) | 20.09 | 19.96 - 20.26 | 1.1319 times | Tue 12 May 2026 | 20.20 (-0.59%) | 20.41 | 20.12 - 20.41 | 0.8432 times | Mon 11 May 2026 | 20.32 (-1.69%) | 20.68 | 20.24 - 20.68 | 1.015 times | Fri 08 May 2026 | 20.67 (-0.58%) | 20.51 | 20.50 - 20.75 | 0.695 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 19.99 and 20.79
| Weekly Target 1 | 19.36 |
| Weekly Target 2 | 19.82 |
| Weekly Target 3 | 20.16 |
| Weekly Target 4 | 20.62 |
| Weekly Target 5 | 20.96 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.28 (1.3%) | 19.96 | 19.70 - 20.50 | 0.9312 times | Fri 15 May 2026 | 20.02 (-3.14%) | 20.68 | 19.96 - 20.68 | 0.7785 times | Fri 08 May 2026 | 20.67 (-2.13%) | 20.93 | 19.98 - 21.08 | 1.5124 times | Fri 01 May 2026 | 21.12 (3.89%) | 20.38 | 20.25 - 21.14 | 1.0183 times | Fri 24 April 2026 | 20.33 (-6.18%) | 21.04 | 19.55 - 21.22 | 1.6264 times | Fri 17 April 2026 | 21.67 (-2.56%) | 21.94 | 21.12 - 22.06 | 1.0602 times | Fri 10 April 2026 | 22.24 (2.54%) | 21.60 | 21.56 - 22.36 | 0.7071 times | Thu 02 April 2026 | 21.69 (1.74%) | 21.50 | 21.29 - 21.95 | 0.8231 times | Fri 27 March 2026 | 21.32 (4.56%) | 20.73 | 20.69 - 21.52 | 0.8647 times | Fri 20 March 2026 | 20.39 (-3.59%) | 21.25 | 20.21 - 21.32 | 0.678 times | Fri 13 March 2026 | 21.15 (-0.75%) | 21.09 | 20.78 - 21.44 | 0.8884 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 19.27 and 20.71
| Monthly Target 1 | 18.93 |
| Monthly Target 2 | 19.61 |
| Monthly Target 3 | 20.373333333333 |
| Monthly Target 4 | 21.05 |
| Monthly Target 5 | 21.81 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.28 (-2.87%) | 20.90 | 19.70 - 21.14 | 0.746 times | Thu 30 April 2026 | 20.88 (-2.52%) | 21.50 | 19.55 - 22.36 | 0.981 times | Tue 31 March 2026 | 21.42 (1.47%) | 20.98 | 20.21 - 21.95 | 0.8733 times | Fri 27 February 2026 | 21.11 (8.31%) | 19.56 | 19.40 - 21.32 | 0.9434 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.1391 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.314 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.2261 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.1636 times | Tue 30 September 2025 | 18.28 (0.05%) | 18.19 | 17.80 - 18.74 | 0.8103 times | Fri 29 August 2025 | 18.27 (2.64%) | 17.75 | 17.54 - 18.71 | 0.8031 times | Thu 31 July 2025 | 17.80 (-1.87%) | 18.07 | 17.53 - 18.90 | 1.0292 times |
Yearly price and charts EnnisInc
Strong yearly Stock price targets for EnnisInc EBF are 18.99 and 23.65
| Yearly Target 1 | 15.45 |
| Yearly Target 2 | 17.87 |
| Yearly Target 3 | 20.113333333333 |
| Yearly Target 4 | 22.53 |
| Yearly Target 5 | 24.77 |
Yearly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.28 (12.6%) | 18.01 | 17.70 - 22.36 | 0.586 times | Wed 31 December 2025 | 18.01 (-14.6%) | 21.23 | 16.30 - 22.01 | 1.5345 times | Tue 31 December 2024 | 21.09 (-3.74%) | 21.92 | 18.88 - 25.75 | 1.1488 times | Fri 29 December 2023 | 21.91 (-1.13%) | 22.62 | 18.94 - 23.17 | 0.8574 times | Fri 30 December 2022 | 22.16 (13.47%) | 19.69 | 16.55 - 23.48 | 0.9104 times | Fri 31 December 2021 | 19.53 (9.41%) | 18.02 | 17.65 - 22.24 | 0.9251 times | Thu 31 December 2020 | 17.85 (-17.55%) | 21.65 | 13.98 - 22.20 | 1.3471 times | Tue 31 December 2019 | 21.65 (12.47%) | 19.08 | 18.29 - 22.21 | 1.0243 times | Mon 31 December 2018 | 19.25 (-8.11%) | 20.85 | 17.36 - 22.98 | 0.8718 times | Wed 27 December 2017 | 20.95 (20.75%) | 17.40 | 15.20 - 21.50 | 0.7947 times | Fri 30 December 2016 | 17.35 (0%) | 20.76 | 14.40 - 21.55 | 1.1917 times |
Indicator Analysis of EnnisInc
Tomorrow's movement Prediction of Ennis Inc EBF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnnisInc (EBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnnisInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnnisInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnnisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnnisInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnnisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.17 and EnnisInc EBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.
EnnisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 20.27 |
| 20 day DMA | 20.42 |
| 35 day DMA | 20.79 |
| 50 day DMA | 20.92 |
| 100 day DMA | 20.38 |
| 150 day DMA | 19.36 |
| 200 day DMA | 19.06 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 20.11 | 20.14 |
| 12 day EMA | 20.26 | 20.26 | 20.3 |
| 20 day EMA | 20.39 | 20.4 | 20.44 |
| 35 day EMA | 20.63 | 20.65 | 20.69 |
| 50 day EMA | 20.87 | 20.89 | 20.92 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.1 | 20.15 |
| 12 day SMA | 20.27 | 20.28 | 20.32 |
| 20 day SMA | 20.42 | 20.42 | 20.45 |
| 35 day SMA | 20.79 | 20.83 | 20.87 |
| 50 day SMA | 20.92 | 20.94 | 20.96 |
| 100 day SMA | 20.38 | 20.36 | 20.34 |
| 150 day SMA | 19.36 | 19.35 | 19.33 |
| 200 day SMA | 19.06 | 19.05 | 19.04 |


