Munafa Stock Market Course + Intraday & FNO calls 
EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets EBF
- EBF Experts view
- Tomorrow's Movement EBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnnisInc
Strong intraday Stock price targets for EnnisInc are 20.89 and 21.44
| Intraday Target 1 | 20.78 |
| Intraday Target 2 | 21 |
| Intraday Target 3 | 21.326666666667 |
| Intraday Target 4 | 21.55 |
| Intraday Target 5 | 21.88 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 21.23 (-1.21%) | 21.46 | 21.10 - 21.65 | 0.765 times | Thu 02 July 2026 | 21.49 (-1.01%) | 21.71 | 21.36 - 21.76 | 0.3958 times | Wed 01 July 2026 | 21.71 (2.16%) | 21.35 | 21.30 - 21.92 | 0.6779 times | Tue 30 June 2026 | 21.25 (-1.89%) | 21.55 | 21.00 - 21.56 | 0.8548 times | Mon 29 June 2026 | 21.66 (-1.05%) | 21.90 | 21.34 - 21.90 | 0.7419 times | Fri 26 June 2026 | 21.89 (3.4%) | 21.28 | 21.24 - 21.89 | 3.041 times | Thu 25 June 2026 | 21.17 (-0.28%) | 21.26 | 20.96 - 21.31 | 0.5754 times | Wed 24 June 2026 | 21.23 (-0.89%) | 21.42 | 20.89 - 21.50 | 1.3304 times | Tue 23 June 2026 | 21.42 (4.69%) | 20.10 | 20.10 - 21.48 | 0.7733 times | Mon 22 June 2026 | 20.46 (0.64%) | 20.04 | 19.99 - 20.60 | 0.8444 times | Thu 18 June 2026 | 20.33 (1.4%) | 20.19 | 20.12 - 20.43 | 1.3941 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 20.89 and 21.44
| Weekly Target 1 | 20.78 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 21.326666666667 |
| Weekly Target 4 | 21.55 |
| Weekly Target 5 | 21.88 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 21.23 (-1.21%) | 21.46 | 21.10 - 21.65 | 0.2512 times | Thu 02 July 2026 | 21.49 (-1.83%) | 21.90 | 21.00 - 21.92 | 0.877 times | Fri 26 June 2026 | 21.89 (7.67%) | 20.04 | 19.99 - 21.89 | 2.1559 times | Thu 18 June 2026 | 20.33 (-2.02%) | 20.68 | 20.00 - 20.85 | 1.0259 times | Fri 12 June 2026 | 20.75 (0.78%) | 20.59 | 20.31 - 21.19 | 0.8122 times | Fri 05 June 2026 | 20.59 (0.64%) | 20.42 | 20.14 - 20.84 | 0.7795 times | Fri 29 May 2026 | 20.46 (0.89%) | 20.28 | 20.08 - 20.65 | 0.6585 times | Fri 22 May 2026 | 20.28 (1.3%) | 19.96 | 19.70 - 20.50 | 0.9941 times | Fri 15 May 2026 | 20.02 (-3.14%) | 20.68 | 19.96 - 20.68 | 0.8311 times | Fri 08 May 2026 | 20.67 (-2.13%) | 20.93 | 19.98 - 21.08 | 1.6146 times | Fri 01 May 2026 | 21.12 (3.89%) | 20.38 | 20.25 - 21.14 | 1.087 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 20.76 and 21.58
| Monthly Target 1 | 20.6 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 21.416666666667 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 22.24 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 21.23 (-0.09%) | 21.35 | 21.10 - 21.92 | 0.1269 times | Tue 30 June 2026 | 21.25 (3.86%) | 20.42 | 19.99 - 21.90 | 1.1134 times | Fri 29 May 2026 | 20.46 (-2.01%) | 20.90 | 19.70 - 21.14 | 0.9053 times | Thu 30 April 2026 | 20.88 (-2.52%) | 21.50 | 19.55 - 22.36 | 1.0084 times | Tue 31 March 2026 | 21.42 (1.47%) | 20.98 | 20.21 - 21.95 | 0.8978 times | Fri 27 February 2026 | 21.11 (8.31%) | 19.56 | 19.40 - 21.32 | 0.9698 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.1709 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.3508 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.2604 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.1962 times | Tue 30 September 2025 | 18.28 (0.05%) | 18.19 | 17.80 - 18.74 | 0.833 times |
Yearly price and charts EnnisInc
Strong yearly Stock price targets for EnnisInc EBF are 19.47 and 24.13
| Yearly Target 1 | 15.77 |
| Yearly Target 2 | 18.5 |
| Yearly Target 3 | 20.43 |
| Yearly Target 4 | 23.16 |
| Yearly Target 5 | 25.09 |
Yearly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 21.23 (17.88%) | 18.01 | 17.70 - 22.36 | 0.7414 times | Wed 31 December 2025 | 18.01 (-14.6%) | 21.23 | 16.30 - 22.01 | 1.5091 times | Tue 31 December 2024 | 21.09 (-3.74%) | 21.92 | 18.88 - 25.75 | 1.1298 times | Fri 29 December 2023 | 21.91 (-1.13%) | 22.62 | 18.94 - 23.17 | 0.8433 times | Fri 30 December 2022 | 22.16 (13.47%) | 19.69 | 16.55 - 23.48 | 0.8954 times | Fri 31 December 2021 | 19.53 (9.41%) | 18.02 | 17.65 - 22.24 | 0.9099 times | Thu 31 December 2020 | 17.85 (-17.55%) | 21.65 | 13.98 - 22.20 | 1.3248 times | Tue 31 December 2019 | 21.65 (12.47%) | 19.08 | 18.29 - 22.21 | 1.0073 times | Mon 31 December 2018 | 19.25 (-8.11%) | 20.85 | 17.36 - 22.98 | 0.8574 times | Wed 27 December 2017 | 20.95 (20.75%) | 17.40 | 15.20 - 21.50 | 0.7816 times | Fri 30 December 2016 | 17.35 (0%) | 19.50 | 14.40 - 20.40 | 0.9445 times |
Indicator Analysis of EnnisInc
Tomorrow's movement Prediction of Ennis Inc EBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ennis Inc EBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnnisInc (EBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnnisInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnnisInc in short term and the buy signal is strong.
EnnisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnnisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnnisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.45 and EnnisInc EBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.
EnnisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 21.47 |
| 12 day DMA | 21.16 |
| 20 day DMA | 20.93 |
| 35 day DMA | 20.68 |
| 50 day DMA | 20.64 |
| 100 day DMA | 20.88 |
| 150 day DMA | 20.09 |
| 200 day DMA | 19.43 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.4 | 21.48 | 21.48 |
| 12 day EMA | 21.22 | 21.22 | 21.17 |
| 20 day EMA | 21.06 | 21.04 | 20.99 |
| 35 day EMA | 20.86 | 20.84 | 20.8 |
| 50 day EMA | 20.71 | 20.69 | 20.66 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.47 | 21.6 | 21.54 |
| 12 day SMA | 21.16 | 21.1 | 21 |
| 20 day SMA | 20.93 | 20.9 | 20.83 |
| 35 day SMA | 20.68 | 20.65 | 20.61 |
| 50 day SMA | 20.64 | 20.62 | 20.58 |
| 100 day SMA | 20.88 | 20.87 | 20.86 |
| 150 day SMA | 20.09 | 20.06 | 20.03 |
| 200 day SMA | 19.43 | 19.41 | 19.4 |
Videos related to: EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
