Munafa Stock Market Course + Intraday & FNO calls 
EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets EBF
- EBF Experts view
- Tomorrow's Movement EBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnnisInc
Strong intraday Stock price targets for EnnisInc are 20.91 and 21.47
| Intraday Target 1 | 20.46 |
| Intraday Target 2 | 20.79 |
| Intraday Target 3 | 21.02 |
| Intraday Target 4 | 21.35 |
| Intraday Target 5 | 21.58 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.12 (3.58%) | 20.73 | 20.69 - 21.25 | 1.3204 times | Fri 20 March 2026 | 20.39 (-0.29%) | 20.56 | 20.27 - 20.56 | 0.6789 times | Thu 19 March 2026 | 20.45 (-2.15%) | 20.39 | 20.21 - 20.59 | 0.6899 times | Tue 17 March 2026 | 20.90 (-1.14%) | 21.09 | 20.84 - 21.32 | 1.3464 times | Mon 16 March 2026 | 21.14 (-0.05%) | 21.25 | 20.99 - 21.31 | 1.0418 times | Fri 13 March 2026 | 21.15 (-0.52%) | 21.26 | 21.03 - 21.33 | 0.9675 times | Thu 12 March 2026 | 21.26 (0.19%) | 21.10 | 21.09 - 21.44 | 1.0544 times | Wed 11 March 2026 | 21.22 (0.9%) | 21.03 | 20.99 - 21.27 | 0.6591 times | Tue 10 March 2026 | 21.03 (-0.61%) | 21.08 | 20.99 - 21.38 | 0.934 times | Mon 09 March 2026 | 21.16 (-0.7%) | 21.09 | 20.78 - 21.27 | 1.3078 times | Fri 06 March 2026 | 21.31 (0.47%) | 21.04 | 20.83 - 21.35 | 1.4252 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 20.91 and 21.47
| Weekly Target 1 | 20.46 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 21.02 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 21.58 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.12 (3.58%) | 20.73 | 20.69 - 21.25 | 0.2814 times | Fri 20 March 2026 | 20.39 (-3.59%) | 21.25 | 20.21 - 21.32 | 0.8005 times | Fri 13 March 2026 | 21.15 (-0.75%) | 21.09 | 20.78 - 21.44 | 1.049 times | Fri 06 March 2026 | 21.31 (0.95%) | 20.98 | 20.63 - 21.60 | 1.2108 times | Fri 27 February 2026 | 21.11 (3.18%) | 20.46 | 20.42 - 21.32 | 1.4485 times | Fri 20 February 2026 | 20.46 (-1.45%) | 20.65 | 20.11 - 20.73 | 1.0325 times | Fri 13 February 2026 | 20.76 (0%) | 20.50 | 20.27 - 20.81 | 0.1955 times | Fri 13 February 2026 | 20.76 (1.71%) | 20.41 | 20.20 - 20.81 | 0.9765 times | Fri 06 February 2026 | 20.41 (4.72%) | 19.56 | 19.40 - 20.65 | 1.6462 times | Fri 30 January 2026 | 19.49 (0.88%) | 19.41 | 18.87 - 19.64 | 1.3592 times | Fri 23 January 2026 | 19.32 (0.26%) | 19.16 | 19.00 - 19.85 | 1.0963 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 20.67 and 22.06
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 20.35 |
| Monthly Target 3 | 20.976666666667 |
| Monthly Target 4 | 21.74 |
| Monthly Target 5 | 22.37 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.12 (0.05%) | 20.98 | 20.21 - 21.60 | 0.6108 times | Fri 27 February 2026 | 21.11 (8.31%) | 19.56 | 19.40 - 21.32 | 0.9687 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.1264 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.369 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.2124 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.2113 times | Tue 30 September 2025 | 18.28 (0.05%) | 18.19 | 17.80 - 18.74 | 0.8013 times | Fri 29 August 2025 | 18.27 (2.64%) | 17.75 | 17.54 - 18.71 | 0.8333 times | Thu 31 July 2025 | 17.80 (-1.87%) | 18.07 | 17.53 - 18.90 | 1.0178 times | Mon 30 June 2025 | 18.14 (-2.84%) | 18.61 | 18.12 - 19.14 | 0.849 times | Fri 30 May 2025 | 18.67 (4.01%) | 17.98 | 17.66 - 19.68 | 0.9315 times |
Yearly price and charts EnnisInc
Strong yearly Stock price targets for EnnisInc EBF are 19.41 and 23.31
| Yearly Target 1 | 16.24 |
| Yearly Target 2 | 18.68 |
| Yearly Target 3 | 20.14 |
| Yearly Target 4 | 22.58 |
| Yearly Target 5 | 24.04 |
Yearly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.12 (17.27%) | 18.01 | 17.70 - 21.60 | 0.3463 times | Wed 31 December 2025 | 18.01 (-14.6%) | 21.23 | 16.30 - 22.01 | 1.5887 times | Tue 31 December 2024 | 21.09 (-3.74%) | 21.92 | 18.88 - 25.75 | 1.1848 times | Fri 29 December 2023 | 21.91 (-1.13%) | 22.62 | 18.94 - 23.17 | 0.8907 times | Fri 30 December 2022 | 22.16 (13.47%) | 19.69 | 16.55 - 23.48 | 0.9568 times | Fri 31 December 2021 | 19.53 (9.41%) | 18.02 | 17.65 - 22.24 | 0.9496 times | Thu 31 December 2020 | 17.85 (-17.55%) | 21.65 | 13.98 - 22.20 | 1.3622 times | Tue 31 December 2019 | 21.65 (12.47%) | 19.08 | 18.29 - 22.21 | 1.0357 times | Mon 31 December 2018 | 19.25 (-8.11%) | 20.85 | 17.36 - 22.98 | 0.8815 times | Wed 27 December 2017 | 20.95 (20.75%) | 17.40 | 15.20 - 21.50 | 0.8036 times | Fri 30 December 2016 | 17.35 (0%) | 18.74 | 14.40 - 21.55 | 1.4245 times |
Indicator Analysis of EnnisInc
Tomorrow's movement Prediction of Ennis Inc EBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ennis Inc EBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ennis Inc EBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ennis Inc EBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.86
Munafa value: 100 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnnisInc (EBF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EnnisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnnisInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnnisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnnisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnnisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.02 and EnnisInc EBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.
EnnisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 21.03 |
| 20 day DMA | 21.07 |
| 35 day DMA | 20.79 |
| 50 day DMA | 20.29 |
| 100 day DMA | 18.9 |
| 150 day DMA | 18.59 |
| 200 day DMA | 18.52 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 20.71 | 20.87 |
| 12 day EMA | 20.93 | 20.9 | 20.99 |
| 20 day EMA | 20.88 | 20.86 | 20.91 |
| 35 day EMA | 20.55 | 20.52 | 20.53 |
| 50 day EMA | 20.15 | 20.11 | 20.1 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 20.81 | 20.98 |
| 12 day SMA | 21.03 | 21.06 | 21.12 |
| 20 day SMA | 21.07 | 21.03 | 21.04 |
| 35 day SMA | 20.79 | 20.75 | 20.71 |
| 50 day SMA | 20.29 | 20.23 | 20.19 |
| 100 day SMA | 18.9 | 18.85 | 18.82 |
| 150 day SMA | 18.59 | 18.57 | 18.56 |
| 200 day SMA | 18.52 | 18.51 | 18.5 |
Videos related to: EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
