Munafa Stock Market Course + Intraday & FNO calls 
EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets EBF
- EBF Experts view
- Tomorrow's Movement EBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnnisInc
Strong intraday Stock price targets for EnnisInc are 21.92 and 22.17
| Intraday Target 1 | 21.72 |
| Intraday Target 2 | 21.87 |
| Intraday Target 3 | 21.966666666667 |
| Intraday Target 4 | 22.12 |
| Intraday Target 5 | 22.22 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.03 (-0.94%) | 21.94 | 21.81 - 22.06 | 1.015 times | Fri 10 April 2026 | 22.24 (-0.54%) | 22.30 | 22.00 - 22.35 | 0.748 times | Thu 09 April 2026 | 22.36 (1.08%) | 21.99 | 21.96 - 22.36 | 1.0661 times | Wed 08 April 2026 | 22.12 (1.84%) | 21.98 | 21.91 - 22.18 | 1.1315 times | Tue 07 April 2026 | 21.72 (-0.23%) | 21.79 | 21.65 - 21.86 | 0.6118 times | Mon 06 April 2026 | 21.77 (0.37%) | 21.60 | 21.56 - 21.79 | 0.5945 times | Thu 02 April 2026 | 21.69 (0.28%) | 21.63 | 21.44 - 21.90 | 0.6969 times | Wed 01 April 2026 | 21.63 (0.98%) | 21.50 | 21.29 - 21.76 | 0.9378 times | Tue 31 March 2026 | 21.42 (-1.52%) | 21.90 | 21.30 - 21.95 | 1.5591 times | Mon 30 March 2026 | 21.75 (2.02%) | 21.50 | 21.36 - 21.87 | 1.6394 times | Fri 27 March 2026 | 21.32 (-0.56%) | 21.30 | 21.26 - 21.41 | 0.8299 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 21.92 and 22.17
| Weekly Target 1 | 21.72 |
| Weekly Target 2 | 21.87 |
| Weekly Target 3 | 21.966666666667 |
| Weekly Target 4 | 22.12 |
| Weekly Target 5 | 22.22 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.03 (-0.94%) | 21.94 | 21.81 - 22.06 | 0.2328 times | Fri 10 April 2026 | 22.24 (2.54%) | 21.60 | 21.56 - 22.36 | 0.9521 times | Thu 02 April 2026 | 21.69 (1.74%) | 21.50 | 21.29 - 21.95 | 1.1083 times | Fri 27 March 2026 | 21.32 (4.56%) | 20.73 | 20.69 - 21.52 | 1.1643 times | Fri 20 March 2026 | 20.39 (-3.59%) | 21.25 | 20.21 - 21.32 | 0.913 times | Fri 13 March 2026 | 21.15 (-0.75%) | 21.09 | 20.78 - 21.44 | 1.1963 times | Fri 06 March 2026 | 21.31 (0.95%) | 20.98 | 20.63 - 21.60 | 1.3808 times | Fri 27 February 2026 | 21.11 (3.18%) | 20.46 | 20.42 - 21.32 | 1.6519 times | Fri 20 February 2026 | 20.46 (-1.45%) | 20.65 | 20.11 - 20.73 | 1.1775 times | Fri 13 February 2026 | 20.76 (0%) | 20.50 | 20.27 - 20.81 | 0.223 times | Fri 13 February 2026 | 20.76 (1.71%) | 20.41 | 20.20 - 20.81 | 1.1136 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 21.66 and 22.73
| Monthly Target 1 | 20.82 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 21.893333333333 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 22.96 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.03 (2.85%) | 21.50 | 21.29 - 22.36 | 0.259 times | Tue 31 March 2026 | 21.42 (1.47%) | 20.98 | 20.21 - 21.95 | 0.8946 times | Fri 27 February 2026 | 21.11 (8.31%) | 19.56 | 19.40 - 21.32 | 1.0034 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.1668 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.4181 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.2559 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.2547 times | Tue 30 September 2025 | 18.28 (0.05%) | 18.19 | 17.80 - 18.74 | 0.83 times | Fri 29 August 2025 | 18.27 (2.64%) | 17.75 | 17.54 - 18.71 | 0.8632 times | Thu 31 July 2025 | 17.80 (-1.87%) | 18.07 | 17.53 - 18.90 | 1.0543 times | Mon 30 June 2025 | 18.14 (-2.84%) | 18.61 | 18.12 - 19.14 | 0.8795 times |
Yearly price and charts EnnisInc
Strong yearly Stock price targets for EnnisInc EBF are 19.87 and 24.53
| Yearly Target 1 | 16.04 |
| Yearly Target 2 | 19.03 |
| Yearly Target 3 | 20.696666666667 |
| Yearly Target 4 | 23.69 |
| Yearly Target 5 | 25.36 |
Yearly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.03 (22.32%) | 18.01 | 17.70 - 22.36 | 0.408 times | Wed 31 December 2025 | 18.01 (-14.6%) | 21.23 | 16.30 - 22.01 | 1.5786 times | Tue 31 December 2024 | 21.09 (-3.74%) | 21.92 | 18.88 - 25.75 | 1.1773 times | Fri 29 December 2023 | 21.91 (-1.13%) | 22.62 | 18.94 - 23.17 | 0.885 times | Fri 30 December 2022 | 22.16 (13.47%) | 19.69 | 16.55 - 23.48 | 0.9507 times | Fri 31 December 2021 | 19.53 (9.41%) | 18.02 | 17.65 - 22.24 | 0.9435 times | Thu 31 December 2020 | 17.85 (-17.55%) | 21.65 | 13.98 - 22.20 | 1.3535 times | Tue 31 December 2019 | 21.65 (12.47%) | 19.08 | 18.29 - 22.21 | 1.0291 times | Mon 31 December 2018 | 19.25 (-8.11%) | 20.85 | 17.36 - 22.98 | 0.8759 times | Wed 27 December 2017 | 20.95 (20.75%) | 17.40 | 15.20 - 21.50 | 0.7985 times | Fri 30 December 2016 | 17.35 (0%) | 18.50 | 14.40 - 21.55 | 1.3366 times |
Indicator Analysis of EnnisInc
Tomorrow's movement Prediction of Ennis Inc EBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnnisInc (EBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnnisInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnnisInc in short term and the buy signal is strong.
EnnisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnnisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnnisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.85 and EnnisInc EBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.
EnnisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 22.09 |
| 12 day DMA | 21.79 |
| 20 day DMA | 21.47 |
| 35 day DMA | 21.31 |
| 50 day DMA | 21.03 |
| 100 day DMA | 19.59 |
| 150 day DMA | 18.91 |
| 200 day DMA | 18.74 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.06 | 22.07 | 21.99 |
| 12 day EMA | 21.83 | 21.79 | 21.71 |
| 20 day EMA | 21.61 | 21.57 | 21.5 |
| 35 day EMA | 21.26 | 21.21 | 21.15 |
| 50 day EMA | 20.98 | 20.94 | 20.89 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.09 | 22.04 | 21.93 |
| 12 day SMA | 21.79 | 21.74 | 21.66 |
| 20 day SMA | 21.47 | 21.43 | 21.38 |
| 35 day SMA | 21.31 | 21.27 | 21.23 |
| 50 day SMA | 21.03 | 20.97 | 20.91 |
| 100 day SMA | 19.59 | 19.53 | 19.48 |
| 150 day SMA | 18.91 | 18.89 | 18.86 |
| 200 day SMA | 18.74 | 18.72 | 18.71 |
Videos related to: EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
