Munafa Stock Market Course + Intraday & FNO calls 
EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets EBF
- EBF Experts view
- Tomorrow's Movement EBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnnisInc
Strong intraday Stock price targets for EnnisInc are 19.69 and 20.79
| Intraday Target 1 | 19.42 |
| Intraday Target 2 | 19.96 |
| Intraday Target 3 | 20.52 |
| Intraday Target 4 | 21.06 |
| Intraday Target 5 | 21.62 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.50 (-2.94%) | 20.93 | 19.98 - 21.08 | 2.8031 times | Fri 01 May 2026 | 21.12 (1.15%) | 20.90 | 20.74 - 21.14 | 0.6726 times | Thu 30 April 2026 | 20.88 (1.36%) | 20.63 | 20.35 - 20.94 | 1.0466 times | Wed 29 April 2026 | 20.60 (-0.29%) | 20.58 | 20.51 - 20.75 | 0.6007 times | Tue 28 April 2026 | 20.66 (1.27%) | 20.65 | 20.44 - 20.78 | 0.5772 times | Mon 27 April 2026 | 20.40 (0.34%) | 20.38 | 20.25 - 20.47 | 0.6007 times | Fri 24 April 2026 | 20.33 (-1.26%) | 20.52 | 20.18 - 20.83 | 0.8057 times | Thu 23 April 2026 | 20.59 (1.28%) | 20.43 | 20.29 - 20.84 | 0.8651 times | Wed 22 April 2026 | 20.33 (2.73%) | 19.80 | 19.80 - 20.33 | 0.9978 times | Tue 21 April 2026 | 19.79 (0.15%) | 19.80 | 19.70 - 20.15 | 1.0305 times | Mon 20 April 2026 | 19.76 (-8.81%) | 21.04 | 19.55 - 21.22 | 1.8878 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 19.69 and 20.79
| Weekly Target 1 | 19.42 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 20.52 |
| Weekly Target 4 | 21.06 |
| Weekly Target 5 | 21.62 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.50 (-2.94%) | 20.93 | 19.98 - 21.08 | 0.8583 times | Fri 01 May 2026 | 21.12 (3.89%) | 20.38 | 20.25 - 21.14 | 1.071 times | Fri 24 April 2026 | 20.33 (-6.18%) | 21.04 | 19.55 - 21.22 | 1.7106 times | Fri 17 April 2026 | 21.67 (-2.56%) | 21.94 | 21.12 - 22.06 | 1.1151 times | Fri 10 April 2026 | 22.24 (2.54%) | 21.60 | 21.56 - 22.36 | 0.7437 times | Thu 02 April 2026 | 21.69 (1.74%) | 21.50 | 21.29 - 21.95 | 0.8657 times | Fri 27 March 2026 | 21.32 (4.56%) | 20.73 | 20.69 - 21.52 | 0.9095 times | Fri 20 March 2026 | 20.39 (-3.59%) | 21.25 | 20.21 - 21.32 | 0.7131 times | Fri 13 March 2026 | 21.15 (-0.75%) | 21.09 | 20.78 - 21.44 | 0.9344 times | Fri 06 March 2026 | 21.31 (0.95%) | 20.98 | 20.63 - 21.60 | 1.0786 times | Fri 27 February 2026 | 21.11 (3.18%) | 20.46 | 20.42 - 21.32 | 1.2903 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 19.66 and 20.82
| Monthly Target 1 | 19.38 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 20.54 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 21.7 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.50 (-1.82%) | 20.90 | 19.98 - 21.14 | 0.2281 times | Thu 30 April 2026 | 20.88 (-2.52%) | 21.50 | 19.55 - 22.36 | 1.0132 times | Tue 31 March 2026 | 21.42 (1.47%) | 20.98 | 20.21 - 21.95 | 0.902 times | Fri 27 February 2026 | 21.11 (8.31%) | 19.56 | 19.40 - 21.32 | 1.0117 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.1765 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.4298 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.2663 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.2651 times | Tue 30 September 2025 | 18.28 (0.05%) | 18.19 | 17.80 - 18.74 | 0.8369 times | Fri 29 August 2025 | 18.27 (2.64%) | 17.75 | 17.54 - 18.71 | 0.8703 times | Thu 31 July 2025 | 17.80 (-1.87%) | 18.07 | 17.53 - 18.90 | 1.063 times |
Yearly price and charts EnnisInc
Strong yearly Stock price targets for EnnisInc EBF are 19.1 and 23.76
| Yearly Target 1 | 15.53 |
| Yearly Target 2 | 18.01 |
| Yearly Target 3 | 20.186666666667 |
| Yearly Target 4 | 22.67 |
| Yearly Target 5 | 24.85 |
Yearly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.50 (13.83%) | 18.01 | 17.70 - 22.36 | 0.5211 times | Wed 31 December 2025 | 18.01 (-14.6%) | 21.23 | 16.30 - 22.01 | 1.5599 times | Tue 31 December 2024 | 21.09 (-3.74%) | 21.92 | 18.88 - 25.75 | 1.1634 times | Fri 29 December 2023 | 21.91 (-1.13%) | 22.62 | 18.94 - 23.17 | 0.8745 times | Fri 30 December 2022 | 22.16 (13.47%) | 19.69 | 16.55 - 23.48 | 0.9395 times | Fri 31 December 2021 | 19.53 (9.41%) | 18.02 | 17.65 - 22.24 | 0.9324 times | Thu 31 December 2020 | 17.85 (-17.55%) | 21.65 | 13.98 - 22.20 | 1.3375 times | Tue 31 December 2019 | 21.65 (12.47%) | 19.08 | 18.29 - 22.21 | 1.017 times | Mon 31 December 2018 | 19.25 (-8.11%) | 20.85 | 17.36 - 22.98 | 0.8656 times | Wed 27 December 2017 | 20.95 (20.75%) | 17.40 | 15.20 - 21.50 | 0.7891 times | Fri 30 December 2016 | 17.35 (0%) | 19.45 | 14.40 - 21.55 | 1.2603 times |
Indicator Analysis of EnnisInc
Tomorrow's movement Prediction of Ennis Inc EBF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ennis Inc EBF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ennis Inc EBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.69
Tomorrow's movement Prediction of Ennis Inc EBF looks bearish. It has broken an important moving average level of 20.9 with high volumes
Munafa value: 15 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnnisInc (EBF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnnisInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnnisInc in short term and the sell signal is strong.
EnnisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnnisInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnnisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.49 and EnnisInc EBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.
EnnisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 20.55 |
| 20 day DMA | 21.08 |
| 35 day DMA | 21.16 |
| 50 day DMA | 21.14 |
| 100 day DMA | 20.11 |
| 150 day DMA | 19.16 |
| 200 day DMA | 18.91 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 20.81 | 20.66 |
| 12 day EMA | 20.77 | 20.82 | 20.76 |
| 20 day EMA | 20.9 | 20.94 | 20.92 |
| 35 day EMA | 20.98 | 21.01 | 21 |
| 50 day EMA | 21.06 | 21.08 | 21.08 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 20.73 | 20.57 |
| 12 day SMA | 20.55 | 20.62 | 20.64 |
| 20 day SMA | 21.08 | 21.14 | 21.17 |
| 35 day SMA | 21.16 | 21.18 | 21.18 |
| 50 day SMA | 21.14 | 21.14 | 21.13 |
| 100 day SMA | 20.11 | 20.08 | 20.05 |
| 150 day SMA | 19.16 | 19.15 | 19.13 |
| 200 day SMA | 18.91 | 18.9 | 18.88 |
Videos related to: EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
