Munafa Stock Market Course + Intraday & FNO calls 
EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets EBF
- EBF Experts view
- Tomorrow's Movement EBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnnisInc
Strong intraday Stock price targets for EnnisInc are 21.62 and 22.04
| Intraday Target 1 | 21.52 |
| Intraday Target 2 | 21.71 |
| Intraday Target 3 | 21.943333333333 |
| Intraday Target 4 | 22.13 |
| Intraday Target 5 | 22.36 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.89 (0.74%) | 21.98 | 21.76 - 22.18 | 0.8967 times | Mon 27 July 2026 | 21.73 (0.7%) | 21.65 | 21.65 - 21.85 | 0.8227 times | Fri 24 July 2026 | 21.58 (1.17%) | 21.44 | 21.30 - 21.64 | 1.0008 times | Thu 23 July 2026 | 21.33 (0.23%) | 21.17 | 21.00 - 21.43 | 1.1542 times | Wed 22 July 2026 | 21.28 (0.14%) | 21.26 | 21.08 - 21.35 | 0.6904 times | Tue 21 July 2026 | 21.25 (-0.38%) | 21.22 | 21.04 - 21.31 | 0.8668 times | Mon 20 July 2026 | 21.33 (-0.23%) | 21.43 | 21.13 - 21.45 | 0.8527 times | Fri 17 July 2026 | 21.38 (-1.52%) | 21.67 | 21.28 - 21.99 | 1.1957 times | Thu 16 July 2026 | 21.71 (2.55%) | 21.34 | 21.33 - 21.75 | 1.5457 times | Wed 15 July 2026 | 21.17 (0.71%) | 21.07 | 21.07 - 21.33 | 0.9743 times | Tue 14 July 2026 | 21.02 (-1.31%) | 21.22 | 21.02 - 21.26 | 0.9382 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 21.77 and 22.3
| Weekly Target 1 | 21.38 |
| Weekly Target 2 | 21.63 |
| Weekly Target 3 | 21.906666666667 |
| Weekly Target 4 | 22.16 |
| Weekly Target 5 | 22.44 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.89 (1.44%) | 21.65 | 21.65 - 22.18 | 0.307 times | Fri 24 July 2026 | 21.58 (0.94%) | 21.43 | 21.00 - 21.64 | 0.815 times | Fri 17 July 2026 | 21.38 (2.64%) | 20.81 | 20.80 - 21.99 | 1.1261 times | Fri 10 July 2026 | 20.83 (-3.07%) | 21.46 | 20.78 - 21.65 | 0.8142 times | Thu 02 July 2026 | 21.49 (-1.83%) | 21.90 | 21.00 - 21.92 | 0.9644 times | Fri 26 June 2026 | 21.89 (7.67%) | 20.04 | 19.99 - 21.89 | 2.3707 times | Thu 18 June 2026 | 20.33 (-2.02%) | 20.68 | 20.00 - 20.85 | 1.1281 times | Fri 12 June 2026 | 20.75 (0.78%) | 20.59 | 20.31 - 21.19 | 0.8931 times | Fri 05 June 2026 | 20.59 (0.64%) | 20.42 | 20.14 - 20.84 | 0.8572 times | Fri 29 May 2026 | 20.46 (0.89%) | 20.28 | 20.08 - 20.65 | 0.7242 times | Fri 22 May 2026 | 20.28 (1.3%) | 19.96 | 19.70 - 20.50 | 1.0932 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 21.34 and 22.74
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 21.616666666667 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 23.02 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.89 (3.01%) | 21.35 | 20.78 - 22.18 | 0.626 times | Tue 30 June 2026 | 21.25 (3.86%) | 20.42 | 19.99 - 21.90 | 1.0572 times | Fri 29 May 2026 | 20.46 (-2.01%) | 20.90 | 19.70 - 21.14 | 0.8595 times | Thu 30 April 2026 | 20.88 (-2.52%) | 21.50 | 19.55 - 22.36 | 0.9575 times | Tue 31 March 2026 | 21.42 (1.47%) | 20.98 | 20.21 - 21.95 | 0.8524 times | Fri 27 February 2026 | 21.11 (8.31%) | 19.56 | 19.40 - 21.32 | 0.9208 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.1117 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.2825 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.1967 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.1357 times | Tue 30 September 2025 | 18.28 (0.05%) | 18.19 | 17.80 - 18.74 | 0.7909 times |
Yearly price and charts EnnisInc
Strong yearly Stock price targets for EnnisInc EBF are 19.8 and 24.46
| Yearly Target 1 | 15.99 |
| Yearly Target 2 | 18.94 |
| Yearly Target 3 | 20.65 |
| Yearly Target 4 | 23.6 |
| Yearly Target 5 | 25.31 |
Yearly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.89 (21.54%) | 18.01 | 17.70 - 22.36 | 0.8001 times | Wed 31 December 2025 | 18.01 (-14.6%) | 21.23 | 16.30 - 22.01 | 1.4996 times | Tue 31 December 2024 | 21.09 (-3.74%) | 21.92 | 18.88 - 25.75 | 1.1226 times | Fri 29 December 2023 | 21.91 (-1.13%) | 22.62 | 18.94 - 23.17 | 0.8379 times | Fri 30 December 2022 | 22.16 (13.47%) | 19.69 | 16.55 - 23.48 | 0.8897 times | Fri 31 December 2021 | 19.53 (9.41%) | 18.02 | 17.65 - 22.24 | 0.9041 times | Thu 31 December 2020 | 17.85 (-17.55%) | 21.65 | 13.98 - 22.20 | 1.3165 times | Tue 31 December 2019 | 21.65 (12.47%) | 19.08 | 18.29 - 22.21 | 1.001 times | Mon 31 December 2018 | 19.25 (-8.11%) | 20.85 | 17.36 - 22.98 | 0.8519 times | Wed 27 December 2017 | 20.95 (20.75%) | 17.40 | 15.20 - 21.50 | 0.7766 times | Fri 30 December 2016 | 17.35 (0%) | 17.67 | 14.40 - 20.40 | 0.8538 times |
Indicator Analysis of EnnisInc
Tomorrow's movement Prediction of Ennis Inc EBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ennis Inc EBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnnisInc (EBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnnisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnnisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnnisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnnisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnnisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.48 and EnnisInc EBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.
EnnisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 21.56 |
| 12 day DMA | 21.41 |
| 20 day DMA | 21.35 |
| 35 day DMA | 21.12 |
| 50 day DMA | 20.89 |
| 100 day DMA | 20.97 |
| 150 day DMA | 20.48 |
| 200 day DMA | 19.68 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.51 | 21.4 |
| 12 day EMA | 21.46 | 21.38 | 21.32 |
| 20 day EMA | 21.36 | 21.3 | 21.25 |
| 35 day EMA | 21.13 | 21.09 | 21.05 |
| 50 day EMA | 20.91 | 20.87 | 20.84 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.56 | 21.43 | 21.35 |
| 12 day SMA | 21.41 | 21.33 | 21.28 |
| 20 day SMA | 21.35 | 21.33 | 21.34 |
| 35 day SMA | 21.12 | 21.09 | 21.05 |
| 50 day SMA | 20.89 | 20.86 | 20.83 |
| 100 day SMA | 20.97 | 20.96 | 20.96 |
| 150 day SMA | 20.48 | 20.45 | 20.43 |
| 200 day SMA | 19.68 | 19.66 | 19.64 |
Videos related to: EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
