Munafa Stock Market Course + Intraday & FNO calls 
EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets EBF
- EBF Experts view
- Tomorrow's Movement EBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnnisInc
Strong intraday Stock price targets for EnnisInc are 22.43 and 22.71
| Intraday Target 1 | 22.2 |
| Intraday Target 2 | 22.37 |
| Intraday Target 3 | 22.483333333333 |
| Intraday Target 4 | 22.65 |
| Intraday Target 5 | 22.76 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.53 (0.94%) | 22.50 | 22.32 - 22.60 | 1.3384 times | Mon 17 August 2026 | 22.32 (1%) | 22.00 | 22.00 - 22.56 | 1.8263 times | Fri 14 August 2026 | 22.10 (0.09%) | 22.16 | 21.98 - 22.22 | 0.7449 times | Thu 13 August 2026 | 22.08 (0.55%) | 22.12 | 21.83 - 22.22 | 0.9577 times | Wed 12 August 2026 | 21.96 (-0.77%) | 22.00 | 21.79 - 22.25 | 1.1758 times | Tue 11 August 2026 | 22.13 (0.27%) | 22.04 | 22.02 - 22.30 | 0.9397 times | Mon 10 August 2026 | 22.07 (-1.03%) | 22.16 | 21.97 - 22.35 | 0.9 times | Fri 07 August 2026 | 22.30 (0.41%) | 22.23 | 22.13 - 22.50 | 0.8483 times | Thu 06 August 2026 | 22.21 (0%) | 22.27 | 22.15 - 22.55 | 0.921 times | Wed 05 August 2026 | 22.21 (-0.49%) | 22.38 | 21.75 - 22.38 | 0.3478 times | Tue 04 August 2026 | 22.32 (1.13%) | 21.91 | 21.81 - 22.40 | 1.1563 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 22.27 and 22.87
| Weekly Target 1 | 21.78 |
| Weekly Target 2 | 22.15 |
| Weekly Target 3 | 22.376666666667 |
| Weekly Target 4 | 22.75 |
| Weekly Target 5 | 22.98 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.53 (1.95%) | 22.00 | 22.00 - 22.60 | 0.6218 times | Fri 14 August 2026 | 22.10 (-0.9%) | 22.16 | 21.79 - 22.35 | 0.9271 times | Fri 07 August 2026 | 22.30 (2.29%) | 21.96 | 21.75 - 22.55 | 0.9262 times | Fri 31 July 2026 | 21.80 (1.02%) | 21.65 | 21.37 - 22.18 | 0.7732 times | Fri 24 July 2026 | 21.58 (0.94%) | 21.43 | 21.00 - 21.64 | 0.7623 times | Fri 17 July 2026 | 21.38 (2.64%) | 20.81 | 20.80 - 21.99 | 1.0533 times | Fri 10 July 2026 | 20.83 (-3.07%) | 21.46 | 20.78 - 21.65 | 0.7615 times | Thu 02 July 2026 | 21.49 (-1.83%) | 21.90 | 21.00 - 21.92 | 0.902 times | Fri 26 June 2026 | 21.89 (7.67%) | 20.04 | 19.99 - 21.89 | 2.2174 times | Thu 18 June 2026 | 20.33 (-2.02%) | 20.68 | 20.00 - 20.85 | 1.0552 times | Fri 12 June 2026 | 20.75 (0.78%) | 20.59 | 20.31 - 21.19 | 0.8353 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 22.14 and 22.99
| Monthly Target 1 | 21.44 |
| Monthly Target 2 | 21.99 |
| Monthly Target 3 | 22.293333333333 |
| Monthly Target 4 | 22.84 |
| Monthly Target 5 | 23.14 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.53 (3.35%) | 21.96 | 21.75 - 22.60 | 0.5087 times | Fri 31 July 2026 | 21.80 (2.59%) | 21.35 | 20.78 - 22.18 | 0.7632 times | Tue 30 June 2026 | 21.25 (3.86%) | 20.42 | 19.99 - 21.90 | 1.12 times | Fri 29 May 2026 | 20.46 (-2.01%) | 20.90 | 19.70 - 21.14 | 0.9106 times | Thu 30 April 2026 | 20.88 (-2.52%) | 21.50 | 19.55 - 22.36 | 1.0144 times | Tue 31 March 2026 | 21.42 (1.47%) | 20.98 | 20.21 - 21.95 | 0.9031 times | Fri 27 February 2026 | 21.11 (8.31%) | 19.56 | 19.40 - 21.32 | 0.9756 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.1778 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.3588 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.2678 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.2032 times |
Yearly price and charts EnnisInc
Strong yearly Stock price targets for EnnisInc EBF are 20.12 and 25.02
| Yearly Target 1 | 16.04 |
| Yearly Target 2 | 19.29 |
| Yearly Target 3 | 20.943333333333 |
| Yearly Target 4 | 24.19 |
| Yearly Target 5 | 25.84 |
Yearly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.53 (25.1%) | 18.01 | 17.70 - 22.60 | 0.8658 times | Wed 31 December 2025 | 18.01 (-14.6%) | 21.23 | 16.30 - 22.01 | 1.4888 times | Tue 31 December 2024 | 21.09 (-3.74%) | 21.92 | 18.88 - 25.75 | 1.1146 times | Fri 29 December 2023 | 21.91 (-1.13%) | 22.62 | 18.94 - 23.17 | 0.8319 times | Fri 30 December 2022 | 22.16 (13.47%) | 19.69 | 16.55 - 23.48 | 0.8834 times | Fri 31 December 2021 | 19.53 (9.41%) | 18.02 | 17.65 - 22.24 | 0.8976 times | Thu 31 December 2020 | 17.85 (-17.55%) | 21.65 | 13.98 - 22.20 | 1.307 times | Tue 31 December 2019 | 21.65 (12.47%) | 19.08 | 18.29 - 22.21 | 0.9938 times | Mon 31 December 2018 | 19.25 (-8.11%) | 20.85 | 17.36 - 22.98 | 0.8458 times | Wed 27 December 2017 | 20.95 (20.75%) | 17.40 | 15.20 - 21.50 | 0.7711 times | Fri 30 December 2016 | 17.35 (0%) | 18.55 | 14.40 - 20.40 | 0.7861 times |
Indicator Analysis of EnnisInc
Tomorrow's movement Prediction of Ennis Inc EBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ennis Inc EBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.23
Munafa value: 70 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnnisInc (EBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnnisInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnnisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnnisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnnisInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnnisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.21 and EnnisInc EBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.
EnnisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 22.2 |
| 12 day DMA | 22.19 |
| 20 day DMA | 21.97 |
| 35 day DMA | 21.67 |
| 50 day DMA | 21.42 |
| 100 day DMA | 21.12 |
| 150 day DMA | 20.87 |
| 200 day DMA | 20.03 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.29 | 22.17 | 22.09 |
| 12 day EMA | 22.14 | 22.07 | 22.02 |
| 20 day EMA | 21.98 | 21.92 | 21.88 |
| 35 day EMA | 21.72 | 21.67 | 21.63 |
| 50 day EMA | 21.43 | 21.38 | 21.34 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.2 | 22.12 | 22.07 |
| 12 day SMA | 22.19 | 22.13 | 22.08 |
| 20 day SMA | 21.97 | 21.91 | 21.86 |
| 35 day SMA | 21.67 | 21.65 | 21.64 |
| 50 day SMA | 21.42 | 21.38 | 21.34 |
| 100 day SMA | 21.12 | 21.11 | 21.1 |
| 150 day SMA | 20.87 | 20.84 | 20.81 |
| 200 day SMA | 20.03 | 20 | 19.97 |
Videos related to: EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
