Munafa Stock Market Course + Intraday & FNO calls 
EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets EBF
- EBF Experts view
- Tomorrow's Movement EBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnnisInc
Strong intraday Stock price targets for EnnisInc are 20.95 and 21.4
| Intraday Target 1 | 20.87 |
| Intraday Target 2 | 21.03 |
| Intraday Target 3 | 21.316666666667 |
| Intraday Target 4 | 21.48 |
| Intraday Target 5 | 21.77 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 21.20 (-0.14%) | 21.52 | 21.15 - 21.60 | 0.6253 times | Mon 06 July 2026 | 21.23 (-1.21%) | 21.46 | 21.10 - 21.65 | 0.7833 times | Thu 02 July 2026 | 21.49 (-1.01%) | 21.71 | 21.36 - 21.76 | 0.4053 times | Wed 01 July 2026 | 21.71 (2.16%) | 21.35 | 21.30 - 21.92 | 0.6941 times | Tue 30 June 2026 | 21.25 (-1.89%) | 21.55 | 21.00 - 21.56 | 0.8753 times | Mon 29 June 2026 | 21.66 (-1.05%) | 21.90 | 21.34 - 21.90 | 0.7597 times | Fri 26 June 2026 | 21.89 (3.4%) | 21.28 | 21.24 - 21.89 | 3.1137 times | Thu 25 June 2026 | 21.17 (-0.28%) | 21.26 | 20.96 - 21.31 | 0.5892 times | Wed 24 June 2026 | 21.23 (-0.89%) | 21.42 | 20.89 - 21.50 | 1.3623 times | Tue 23 June 2026 | 21.42 (4.69%) | 20.10 | 20.10 - 21.48 | 0.7918 times | Mon 22 June 2026 | 20.46 (0.64%) | 20.04 | 19.99 - 20.60 | 0.8646 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 20.88 and 21.43
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 20.98 |
| Weekly Target 3 | 21.316666666667 |
| Weekly Target 4 | 21.53 |
| Weekly Target 5 | 21.87 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 21.20 (-1.35%) | 21.46 | 21.10 - 21.65 | 0.4429 times | Thu 02 July 2026 | 21.49 (-1.83%) | 21.90 | 21.00 - 21.92 | 0.8598 times | Fri 26 June 2026 | 21.89 (7.67%) | 20.04 | 19.99 - 21.89 | 2.1135 times | Thu 18 June 2026 | 20.33 (-2.02%) | 20.68 | 20.00 - 20.85 | 1.0057 times | Fri 12 June 2026 | 20.75 (0.78%) | 20.59 | 20.31 - 21.19 | 0.7962 times | Fri 05 June 2026 | 20.59 (0.64%) | 20.42 | 20.14 - 20.84 | 0.7642 times | Fri 29 May 2026 | 20.46 (0.89%) | 20.28 | 20.08 - 20.65 | 0.6456 times | Fri 22 May 2026 | 20.28 (1.3%) | 19.96 | 19.70 - 20.50 | 0.9746 times | Fri 15 May 2026 | 20.02 (-3.14%) | 20.68 | 19.96 - 20.68 | 0.8147 times | Fri 08 May 2026 | 20.67 (-2.13%) | 20.93 | 19.98 - 21.08 | 1.5828 times | Fri 01 May 2026 | 21.12 (3.89%) | 20.38 | 20.25 - 21.14 | 1.0657 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 20.74 and 21.56
| Monthly Target 1 | 20.59 |
| Monthly Target 2 | 20.89 |
| Monthly Target 3 | 21.406666666667 |
| Monthly Target 4 | 21.71 |
| Monthly Target 5 | 22.23 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 21.20 (-0.24%) | 21.35 | 21.10 - 21.92 | 0.1684 times | Tue 30 June 2026 | 21.25 (3.86%) | 20.42 | 19.99 - 21.90 | 1.1088 times | Fri 29 May 2026 | 20.46 (-2.01%) | 20.90 | 19.70 - 21.14 | 0.9015 times | Thu 30 April 2026 | 20.88 (-2.52%) | 21.50 | 19.55 - 22.36 | 1.0042 times | Tue 31 March 2026 | 21.42 (1.47%) | 20.98 | 20.21 - 21.95 | 0.894 times | Fri 27 February 2026 | 21.11 (8.31%) | 19.56 | 19.40 - 21.32 | 0.9658 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.166 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.3451 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.2551 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.1912 times | Tue 30 September 2025 | 18.28 (0.05%) | 18.19 | 17.80 - 18.74 | 0.8295 times |
Yearly price and charts EnnisInc
Strong yearly Stock price targets for EnnisInc EBF are 19.45 and 24.11
| Yearly Target 1 | 15.76 |
| Yearly Target 2 | 18.48 |
| Yearly Target 3 | 20.42 |
| Yearly Target 4 | 23.14 |
| Yearly Target 5 | 25.08 |
Yearly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 21.20 (17.71%) | 18.01 | 17.70 - 22.36 | 0.7461 times | Wed 31 December 2025 | 18.01 (-14.6%) | 21.23 | 16.30 - 22.01 | 1.5084 times | Tue 31 December 2024 | 21.09 (-3.74%) | 21.92 | 18.88 - 25.75 | 1.1292 times | Fri 29 December 2023 | 21.91 (-1.13%) | 22.62 | 18.94 - 23.17 | 0.8428 times | Fri 30 December 2022 | 22.16 (13.47%) | 19.69 | 16.55 - 23.48 | 0.8949 times | Fri 31 December 2021 | 19.53 (9.41%) | 18.02 | 17.65 - 22.24 | 0.9094 times | Thu 31 December 2020 | 17.85 (-17.55%) | 21.65 | 13.98 - 22.20 | 1.3242 times | Tue 31 December 2019 | 21.65 (12.47%) | 19.08 | 18.29 - 22.21 | 1.0068 times | Mon 31 December 2018 | 19.25 (-8.11%) | 20.85 | 17.36 - 22.98 | 0.8569 times | Wed 27 December 2017 | 20.95 (20.75%) | 17.40 | 15.20 - 21.50 | 0.7812 times | Fri 30 December 2016 | 17.35 (0%) | 19.50 | 14.40 - 20.40 | 0.9441 times |
Indicator Analysis of EnnisInc
Tomorrow's movement Prediction of Ennis Inc EBF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ennis Inc EBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnnisInc (EBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnnisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnnisInc in short term and the buy signal is strong.
EnnisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnnisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnnisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.52 and EnnisInc EBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.
EnnisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 21.38 |
| 12 day DMA | 21.25 |
| 20 day DMA | 20.96 |
| 35 day DMA | 20.7 |
| 50 day DMA | 20.65 |
| 100 day DMA | 20.89 |
| 150 day DMA | 20.12 |
| 200 day DMA | 19.44 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.33 | 21.4 | 21.48 |
| 12 day EMA | 21.22 | 21.22 | 21.22 |
| 20 day EMA | 21.06 | 21.05 | 21.03 |
| 35 day EMA | 20.87 | 20.85 | 20.83 |
| 50 day EMA | 20.69 | 20.67 | 20.65 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.38 | 21.47 | 21.6 |
| 12 day SMA | 21.25 | 21.16 | 21.1 |
| 20 day SMA | 20.96 | 20.93 | 20.9 |
| 35 day SMA | 20.7 | 20.68 | 20.65 |
| 50 day SMA | 20.65 | 20.64 | 20.62 |
| 100 day SMA | 20.89 | 20.88 | 20.87 |
| 150 day SMA | 20.12 | 20.09 | 20.06 |
| 200 day SMA | 19.44 | 19.43 | 19.41 |
Videos related to: EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
