ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets EnnisInc

Strong intraday Stock price targets for EnnisInc are 20.13 and 20.47

Intraday Target 119.85
Intraday Target 220.06
Intraday Target 320.186666666667
Intraday Target 420.4
Intraday Target 520.53

Daily price and volume Ennis Inc

Date Closing Open Range Volume
Fri 22 May 2026 20.28 (1.2%) 20.22 19.97 - 20.31 1.066 times
Thu 21 May 2026 20.04 (0.2%) 19.96 19.70 - 20.15 1.2903 times
Wed 20 May 2026 20.00 (-0.3%) 20.05 19.96 - 20.23 1.3405 times
Tue 19 May 2026 20.06 (-1.62%) 20.33 20.04 - 20.50 0.9216 times
Mon 18 May 2026 20.39 (1.85%) 19.96 19.96 - 20.49 0.8283 times
Fri 15 May 2026 20.02 (-1.28%) 20.26 19.98 - 20.33 0.775 times
Thu 14 May 2026 20.28 (0.45%) 20.29 20.17 - 20.48 0.7883 times
Wed 13 May 2026 20.19 (-0.05%) 20.09 19.96 - 20.26 1.1319 times
Tue 12 May 2026 20.20 (-0.59%) 20.41 20.12 - 20.41 0.8432 times
Mon 11 May 2026 20.32 (-1.69%) 20.68 20.24 - 20.68 1.015 times
Fri 08 May 2026 20.67 (-0.58%) 20.51 20.50 - 20.75 0.695 times

 Daily chart EnnisInc

Weekly price and charts EnnisInc

Strong weekly Stock price targets for EnnisInc EBF are 19.99 and 20.79

Weekly Target 119.36
Weekly Target 219.82
Weekly Target 320.16
Weekly Target 420.62
Weekly Target 520.96

Weekly price and volumes for Ennis Inc

Date Closing Open Range Volume
Fri 22 May 2026 20.28 (1.3%) 19.96 19.70 - 20.50 0.9312 times
Fri 15 May 2026 20.02 (-3.14%) 20.68 19.96 - 20.68 0.7785 times
Fri 08 May 2026 20.67 (-2.13%) 20.93 19.98 - 21.08 1.5124 times
Fri 01 May 2026 21.12 (3.89%) 20.38 20.25 - 21.14 1.0183 times
Fri 24 April 2026 20.33 (-6.18%) 21.04 19.55 - 21.22 1.6264 times
Fri 17 April 2026 21.67 (-2.56%) 21.94 21.12 - 22.06 1.0602 times
Fri 10 April 2026 22.24 (2.54%) 21.60 21.56 - 22.36 0.7071 times
Thu 02 April 2026 21.69 (1.74%) 21.50 21.29 - 21.95 0.8231 times
Fri 27 March 2026 21.32 (4.56%) 20.73 20.69 - 21.52 0.8647 times
Fri 20 March 2026 20.39 (-3.59%) 21.25 20.21 - 21.32 0.678 times
Fri 13 March 2026 21.15 (-0.75%) 21.09 20.78 - 21.44 0.8884 times

 weekly chart EnnisInc

Monthly price and charts EnnisInc

Strong monthly Stock price targets for EnnisInc EBF are 19.27 and 20.71

Monthly Target 118.93
Monthly Target 219.61
Monthly Target 320.373333333333
Monthly Target 421.05
Monthly Target 521.81

Monthly price and volumes Ennis Inc

Date Closing Open Range Volume
Fri 22 May 2026 20.28 (-2.87%) 20.90 19.70 - 21.14 0.746 times
Thu 30 April 2026 20.88 (-2.52%) 21.50 19.55 - 22.36 0.981 times
Tue 31 March 2026 21.42 (1.47%) 20.98 20.21 - 21.95 0.8733 times
Fri 27 February 2026 21.11 (8.31%) 19.56 19.40 - 21.32 0.9434 times
Fri 30 January 2026 19.49 (8.22%) 18.01 17.70 - 19.85 1.1391 times
Wed 31 December 2025 18.01 (3.27%) 17.28 17.26 - 19.00 1.314 times
Fri 28 November 2025 17.44 (6.34%) 17.08 16.33 - 17.49 1.2261 times
Fri 31 October 2025 16.40 (-10.28%) 18.28 16.30 - 18.40 1.1636 times
Tue 30 September 2025 18.28 (0.05%) 18.19 17.80 - 18.74 0.8103 times
Fri 29 August 2025 18.27 (2.64%) 17.75 17.54 - 18.71 0.8031 times
Thu 31 July 2025 17.80 (-1.87%) 18.07 17.53 - 18.90 1.0292 times

 monthly chart EnnisInc

Yearly price and charts EnnisInc

Strong yearly Stock price targets for EnnisInc EBF are 18.99 and 23.65

Yearly Target 115.45
Yearly Target 217.87
Yearly Target 320.113333333333
Yearly Target 422.53
Yearly Target 524.77

Yearly price and volumes Ennis Inc

Date Closing Open Range Volume
Fri 22 May 2026 20.28 (12.6%) 18.01 17.70 - 22.36 0.586 times
Wed 31 December 2025 18.01 (-14.6%) 21.23 16.30 - 22.01 1.5345 times
Tue 31 December 2024 21.09 (-3.74%) 21.92 18.88 - 25.75 1.1488 times
Fri 29 December 2023 21.91 (-1.13%) 22.62 18.94 - 23.17 0.8574 times
Fri 30 December 2022 22.16 (13.47%) 19.69 16.55 - 23.48 0.9104 times
Fri 31 December 2021 19.53 (9.41%) 18.02 17.65 - 22.24 0.9251 times
Thu 31 December 2020 17.85 (-17.55%) 21.65 13.98 - 22.20 1.3471 times
Tue 31 December 2019 21.65 (12.47%) 19.08 18.29 - 22.21 1.0243 times
Mon 31 December 2018 19.25 (-8.11%) 20.85 17.36 - 22.98 0.8718 times
Wed 27 December 2017 20.95 (20.75%) 17.40 15.20 - 21.50 0.7947 times
Fri 30 December 2016 17.35 (0%) 20.76 14.40 - 21.55 1.1917 times

Indicator Analysis of EnnisInc

Tomorrow's movement Prediction of Ennis Inc EBF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnnisInc (EBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnnisInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnnisInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnnisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnnisInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnnisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.17 and EnnisInc EBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.

EnnisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ennis Inc EBF

DMA (daily moving average) of Ennis Inc EBF

DMA period DMA value
5 day DMA 20.15
12 day DMA 20.27
20 day DMA 20.42
35 day DMA 20.79
50 day DMA 20.92
100 day DMA 20.38
150 day DMA 19.36
200 day DMA 19.06

EMA (exponential moving average) of Ennis Inc EBF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1720.1120.14
12 day EMA20.2620.2620.3
20 day EMA20.3920.420.44
35 day EMA20.6320.6520.69
50 day EMA20.8720.8920.92

SMA (simple moving average) of Ennis Inc EBF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1520.120.15
12 day SMA20.2720.2820.32
20 day SMA20.4220.4220.45
35 day SMA20.7920.8320.87
50 day SMA20.9220.9420.96
100 day SMA20.3820.3620.34
150 day SMA19.3619.3519.33
200 day SMA19.0619.0519.04

Videos related to: EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top