Munafa Stock Market Course + Intraday & FNO calls 
EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets EBF
- EBF Experts view
- Tomorrow's Movement EBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnnisInc
Strong intraday Stock price targets for EnnisInc are 22.2 and 22.51
| Intraday Target 1 | 21.96 |
| Intraday Target 2 | 22.13 |
| Intraday Target 3 | 22.27 |
| Intraday Target 4 | 22.44 |
| Intraday Target 5 | 22.58 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 22.30 (-0.27%) | 22.21 | 22.10 - 22.41 | 0.7424 times | Fri 16 October 2026 | 22.36 (-0.27%) | 22.48 | 22.36 - 22.72 | 1.019 times | Thu 15 October 2026 | 22.42 (0.27%) | 22.59 | 22.41 - 22.83 | 1.1671 times | Wed 14 October 2026 | 22.36 (0.4%) | 22.12 | 22.02 - 22.41 | 1.0234 times | Tue 13 October 2026 | 22.27 (0.45%) | 22.37 | 21.99 - 22.41 | 0.847 times | Mon 12 October 2026 | 22.17 (0.23%) | 22.10 | 22.01 - 22.34 | 0.9831 times | Fri 09 October 2026 | 22.12 (-2.77%) | 22.57 | 22.07 - 22.59 | 1.1596 times | Thu 08 October 2026 | 22.75 (1.11%) | 22.50 | 22.40 - 22.80 | 1.2705 times | Wed 07 October 2026 | 22.50 (-0.27%) | 22.40 | 22.39 - 22.77 | 1.0071 times | Tue 06 October 2026 | 22.56 (-0.09%) | 22.69 | 22.40 - 22.78 | 0.7808 times | Mon 05 October 2026 | 22.58 (0.09%) | 22.67 | 22.41 - 22.79 | 1.0115 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 22.2 and 22.51
| Weekly Target 1 | 21.96 |
| Weekly Target 2 | 22.13 |
| Weekly Target 3 | 22.27 |
| Weekly Target 4 | 22.44 |
| Weekly Target 5 | 22.58 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 22.30 (-0.27%) | 22.21 | 22.10 - 22.41 | 0.1531 times | Fri 16 October 2026 | 22.36 (1.08%) | 22.10 | 21.99 - 22.83 | 1.0392 times | Fri 09 October 2026 | 22.12 (-1.95%) | 22.67 | 22.07 - 22.80 | 1.0783 times | Fri 02 October 2026 | 22.56 (1.94%) | 22.12 | 22.04 - 22.88 | 1.2327 times | Fri 25 September 2026 | 22.13 (3.8%) | 21.33 | 21.10 - 22.40 | 1.2154 times | Fri 18 September 2026 | 21.32 (0.09%) | 21.31 | 21.00 - 21.60 | 1.2394 times | Fri 11 September 2026 | 21.30 (-0.75%) | 21.28 | 20.84 - 21.44 | 0.7932 times | Fri 04 September 2026 | 21.46 (-0.28%) | 21.51 | 20.89 - 21.58 | 0.8135 times | Fri 28 August 2026 | 21.52 (-0.23%) | 21.74 | 21.22 - 21.89 | 0.8611 times | Fri 21 August 2026 | 21.57 (-2.4%) | 22.00 | 21.54 - 22.94 | 1.5743 times | Fri 14 August 2026 | 22.10 (-0.9%) | 22.16 | 21.79 - 22.35 | 0.8181 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 21.7 and 22.59
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 22.39 |
| Monthly Target 4 | 22.79 |
| Monthly Target 5 | 23.28 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 22.30 (-0.93%) | 22.47 | 21.99 - 22.88 | 0.6521 times | Wed 30 September 2026 | 22.51 (5.48%) | 21.32 | 20.84 - 22.68 | 1.1451 times | Mon 31 August 2026 | 21.34 (-2.11%) | 21.96 | 21.22 - 22.94 | 1.0332 times | Fri 31 July 2026 | 21.80 (2.59%) | 21.35 | 20.78 - 22.18 | 0.7971 times | Tue 30 June 2026 | 21.25 (3.86%) | 20.42 | 19.99 - 21.90 | 1.1698 times | Fri 29 May 2026 | 20.46 (-2.01%) | 20.90 | 19.70 - 21.14 | 0.9511 times | Thu 30 April 2026 | 20.88 (-2.52%) | 21.50 | 19.55 - 22.36 | 1.0594 times | Tue 31 March 2026 | 21.42 (1.47%) | 20.98 | 20.21 - 21.95 | 0.9432 times | Fri 27 February 2026 | 21.11 (8.31%) | 19.56 | 19.40 - 21.32 | 1.0189 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.2302 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.4191 times |
Yearly price and charts EnnisInc
Strong yearly Stock price targets for EnnisInc EBF are 20 and 25.24
| Yearly Target 1 | 15.74 |
| Yearly Target 2 | 19.02 |
| Yearly Target 3 | 20.98 |
| Yearly Target 4 | 24.26 |
| Yearly Target 5 | 26.22 |
Yearly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 22.30 (23.82%) | 18.01 | 17.70 - 22.94 | 1.096 times | Wed 31 December 2025 | 18.01 (-14.6%) | 21.23 | 16.30 - 22.01 | 1.4513 times | Tue 31 December 2024 | 21.09 (-3.74%) | 21.92 | 18.88 - 25.75 | 1.0865 times | Fri 29 December 2023 | 21.91 (-1.13%) | 22.62 | 18.94 - 23.17 | 0.811 times | Fri 30 December 2022 | 22.16 (13.47%) | 19.69 | 16.55 - 23.48 | 0.8611 times | Fri 31 December 2021 | 19.53 (9.41%) | 18.02 | 17.65 - 22.24 | 0.875 times | Thu 31 December 2020 | 17.85 (-17.55%) | 21.65 | 13.98 - 22.20 | 1.2741 times | Tue 31 December 2019 | 21.65 (12.47%) | 19.08 | 18.29 - 22.21 | 0.9688 times | Mon 31 December 2018 | 19.25 (-8.11%) | 20.85 | 17.36 - 22.98 | 0.8245 times | Wed 27 December 2017 | 20.95 (20.75%) | 17.40 | 15.20 - 21.50 | 0.7517 times | Fri 30 December 2016 | 17.35 (0%) | 16.42 | 14.40 - 17.95 | 0.4364 times |
Indicator Analysis of EnnisInc
Tomorrow's movement Prediction of Ennis Inc EBF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnnisInc (EBF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnnisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnnisInc in short term but the sell signal is initial and weak.
EnnisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnnisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnnisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.39 and EnnisInc EBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.
EnnisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 22.34 |
| 12 day DMA | 22.41 |
| 20 day DMA | 22.38 |
| 35 day DMA | 21.91 |
| 50 day DMA | 21.91 |
| 100 day DMA | 21.55 |
| 150 day DMA | 21.33 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.34 | 22.36 | 22.36 |
| 12 day EMA | 22.33 | 22.34 | 22.34 |
| 20 day EMA | 22.26 | 22.26 | 22.25 |
| 35 day EMA | 22.16 | 22.15 | 22.14 |
| 50 day EMA | 21.98 | 21.97 | 21.95 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.34 | 22.32 | 22.27 |
| 12 day SMA | 22.41 | 22.43 | 22.45 |
| 20 day SMA | 22.38 | 22.34 | 22.28 |
| 35 day SMA | 21.91 | 21.89 | 21.86 |
| 50 day SMA | 21.91 | 21.91 | 21.91 |
| 100 day SMA | 21.55 | 21.53 | 21.51 |
| 150 day SMA | 21.33 | 21.32 | 21.31 |
| 200 day SMA | 20.99 | 20.97 | 20.95 |
Videos related to: EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
