Munafa Stock Market Course + Intraday & FNO calls 
EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets EBF
- EBF Experts view
- Tomorrow's Movement EBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnnisInc
Strong intraday Stock price targets for EnnisInc are 22.27 and 22.61
| Intraday Target 1 | 21.99 |
| Intraday Target 2 | 22.2 |
| Intraday Target 3 | 22.33 |
| Intraday Target 4 | 22.54 |
| Intraday Target 5 | 22.67 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.41 (1.27%) | 22.12 | 22.12 - 22.46 | 1.097 times | Fri 25 September 2026 | 22.13 (-0.81%) | 22.27 | 22.02 - 22.40 | 0.7842 times | Thu 24 September 2026 | 22.31 (0.9%) | 22.12 | 21.75 - 22.31 | 0.9069 times | Wed 23 September 2026 | 22.11 (0.14%) | 22.09 | 21.72 - 22.15 | 0.9401 times | Tue 22 September 2026 | 22.08 (2.75%) | 21.57 | 21.54 - 22.17 | 1.1825 times | Mon 21 September 2026 | 21.49 (0.8%) | 21.33 | 21.10 - 21.58 | 0.8908 times | Fri 18 September 2026 | 21.32 (-0.33%) | 21.31 | 21.10 - 21.48 | 2.2997 times | Thu 17 September 2026 | 21.39 (0.23%) | 21.44 | 21.15 - 21.52 | 0.6966 times | Wed 16 September 2026 | 21.34 (0.23%) | 21.38 | 21.11 - 21.51 | 0.5548 times | Tue 15 September 2026 | 21.29 (0.05%) | 21.33 | 21.00 - 21.42 | 0.6474 times | Mon 14 September 2026 | 21.28 (-0.09%) | 21.31 | 21.27 - 21.60 | 0.5991 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 22.27 and 22.61
| Weekly Target 1 | 21.99 |
| Weekly Target 2 | 22.2 |
| Weekly Target 3 | 22.33 |
| Weekly Target 4 | 22.54 |
| Weekly Target 5 | 22.67 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.41 (1.27%) | 22.12 | 22.12 - 22.46 | 0.3115 times | Fri 25 September 2026 | 22.13 (3.8%) | 21.33 | 21.10 - 22.40 | 1.3359 times | Fri 18 September 2026 | 21.32 (0.09%) | 21.31 | 21.00 - 21.60 | 1.3623 times | Fri 11 September 2026 | 21.30 (-0.75%) | 21.28 | 20.84 - 21.44 | 0.8718 times | Fri 04 September 2026 | 21.46 (-0.28%) | 21.51 | 20.89 - 21.58 | 0.8941 times | Fri 28 August 2026 | 21.52 (-0.23%) | 21.74 | 21.22 - 21.89 | 0.9465 times | Fri 21 August 2026 | 21.57 (-2.4%) | 22.00 | 21.54 - 22.94 | 1.7303 times | Fri 14 August 2026 | 22.10 (-0.9%) | 22.16 | 21.79 - 22.35 | 0.8992 times | Fri 07 August 2026 | 22.30 (2.29%) | 21.96 | 21.75 - 22.55 | 0.8984 times | Fri 31 July 2026 | 21.80 (1.02%) | 21.65 | 21.37 - 22.18 | 0.75 times | Fri 24 July 2026 | 21.58 (0.94%) | 21.43 | 21.00 - 21.64 | 0.7394 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 21.63 and 23.25
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 21.35 |
| Monthly Target 3 | 21.903333333333 |
| Monthly Target 4 | 22.97 |
| Monthly Target 5 | 23.52 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.41 (5.01%) | 21.32 | 20.84 - 22.46 | 0.9533 times | Mon 31 August 2026 | 21.34 (-2.11%) | 21.96 | 21.22 - 22.94 | 0.9715 times | Fri 31 July 2026 | 21.80 (2.59%) | 21.35 | 20.78 - 22.18 | 0.7494 times | Tue 30 June 2026 | 21.25 (3.86%) | 20.42 | 19.99 - 21.90 | 1.0998 times | Fri 29 May 2026 | 20.46 (-2.01%) | 20.90 | 19.70 - 21.14 | 0.8942 times | Thu 30 April 2026 | 20.88 (-2.52%) | 21.50 | 19.55 - 22.36 | 0.9961 times | Tue 31 March 2026 | 21.42 (1.47%) | 20.98 | 20.21 - 21.95 | 0.8868 times | Fri 27 February 2026 | 21.11 (8.31%) | 19.56 | 19.40 - 21.32 | 0.958 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.1566 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.3343 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.245 times |
Yearly price and charts EnnisInc
Strong yearly Stock price targets for EnnisInc EBF are 20.06 and 25.3
| Yearly Target 1 | 15.78 |
| Yearly Target 2 | 19.09 |
| Yearly Target 3 | 21.016666666667 |
| Yearly Target 4 | 24.33 |
| Yearly Target 5 | 26.26 |
Yearly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.41 (24.43%) | 18.01 | 17.70 - 22.94 | 1.0189 times | Wed 31 December 2025 | 18.01 (-14.6%) | 21.23 | 16.30 - 22.01 | 1.4639 times | Tue 31 December 2024 | 21.09 (-3.74%) | 21.92 | 18.88 - 25.75 | 1.0959 times | Fri 29 December 2023 | 21.91 (-1.13%) | 22.62 | 18.94 - 23.17 | 0.818 times | Fri 30 December 2022 | 22.16 (13.47%) | 19.69 | 16.55 - 23.48 | 0.8686 times | Fri 31 December 2021 | 19.53 (9.41%) | 18.02 | 17.65 - 22.24 | 0.8826 times | Thu 31 December 2020 | 17.85 (-17.55%) | 21.65 | 13.98 - 22.20 | 1.2851 times | Tue 31 December 2019 | 21.65 (12.47%) | 19.08 | 18.29 - 22.21 | 0.9772 times | Mon 31 December 2018 | 19.25 (-8.11%) | 20.85 | 17.36 - 22.98 | 0.8317 times | Wed 27 December 2017 | 20.95 (20.75%) | 17.40 | 15.20 - 21.50 | 0.7582 times | Fri 30 December 2016 | 17.35 (0%) | 18.00 | 14.40 - 18.04 | 0.5411 times |
Indicator Analysis of EnnisInc
Tomorrow's movement Prediction of Ennis Inc EBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ennis Inc EBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnnisInc (EBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnnisInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnnisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnnisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnnisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnnisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.78 and EnnisInc EBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.
EnnisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 22.21 |
| 12 day DMA | 21.7 |
| 20 day DMA | 21.52 |
| 35 day DMA | 21.69 |
| 50 day DMA | 21.72 |
| 100 day DMA | 21.23 |
| 150 day DMA | 21.2 |
| 200 day DMA | 20.67 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.15 | 22.02 | 21.96 |
| 12 day EMA | 21.86 | 21.76 | 21.69 |
| 20 day EMA | 21.73 | 21.66 | 21.61 |
| 35 day EMA | 21.68 | 21.64 | 21.61 |
| 50 day EMA | 21.75 | 21.72 | 21.7 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.21 | 22.02 | 21.86 |
| 12 day SMA | 21.7 | 21.6 | 21.53 |
| 20 day SMA | 21.52 | 21.48 | 21.44 |
| 35 day SMA | 21.69 | 21.69 | 21.69 |
| 50 day SMA | 21.72 | 21.7 | 21.69 |
| 100 day SMA | 21.23 | 21.21 | 21.2 |
| 150 day SMA | 21.2 | 21.19 | 21.18 |
| 200 day SMA | 20.67 | 20.64 | 20.62 |
Videos related to: EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
