Munafa Stock Market Course + Intraday & FNO calls 
EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets EBF
- EBF Experts view
- Tomorrow's Movement EBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnnisInc
Strong intraday Stock price targets for EnnisInc are 20.49 and 20.87
| Intraday Target 1 | 20.21 |
| Intraday Target 2 | 20.38 |
| Intraday Target 3 | 20.59 |
| Intraday Target 4 | 20.76 |
| Intraday Target 5 | 20.97 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.55 (0.93%) | 20.48 | 20.42 - 20.80 | 0.7791 times | Mon 09 February 2026 | 20.36 (-0.24%) | 20.41 | 20.20 - 20.54 | 0.6218 times | Fri 06 February 2026 | 20.41 (-0.2%) | 20.45 | 20.23 - 20.65 | 0.9458 times | Thu 05 February 2026 | 20.45 (0.39%) | 20.30 | 20.09 - 20.53 | 1.077 times | Wed 04 February 2026 | 20.37 (3.03%) | 19.81 | 19.78 - 20.40 | 1.1256 times | Tue 03 February 2026 | 19.77 (-0.2%) | 19.85 | 19.51 - 19.90 | 0.9395 times | Mon 02 February 2026 | 19.81 (1.64%) | 19.56 | 19.40 - 19.88 | 1.345 times | Fri 30 January 2026 | 19.49 (1.78%) | 19.14 | 19.11 - 19.64 | 1.0289 times | Thu 29 January 2026 | 19.15 (0.9%) | 19.07 | 18.87 - 19.26 | 1.2515 times | Wed 28 January 2026 | 18.98 (-1.71%) | 19.36 | 18.97 - 19.40 | 0.8857 times | Tue 27 January 2026 | 19.31 (0.36%) | 19.30 | 19.15 - 19.44 | 0.5685 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 20.38 and 20.98
| Weekly Target 1 | 19.92 |
| Weekly Target 2 | 20.23 |
| Weekly Target 3 | 20.516666666667 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.55 (0.69%) | 20.41 | 20.20 - 20.80 | 0.3351 times | Fri 06 February 2026 | 20.41 (4.72%) | 19.56 | 19.40 - 20.65 | 1.2995 times | Fri 30 January 2026 | 19.49 (0.88%) | 19.41 | 18.87 - 19.64 | 1.0729 times | Fri 23 January 2026 | 19.32 (0.26%) | 19.16 | 19.00 - 19.85 | 0.8654 times | Fri 16 January 2026 | 19.27 (4.56%) | 18.40 | 18.20 - 19.29 | 1.2996 times | Fri 09 January 2026 | 18.43 (2.39%) | 17.96 | 17.70 - 18.44 | 1.4405 times | Fri 02 January 2026 | 18.00 (-2.39%) | 18.29 | 17.78 - 18.46 | 0.6657 times | Mon 29 December 2025 | 18.44 (0.82%) | 18.29 | 18.22 - 18.46 | 0.3005 times | Fri 26 December 2025 | 18.29 (1.22%) | 18.67 | 17.45 - 19.00 | 1.2239 times | Fri 19 December 2025 | 18.07 (-1.58%) | 18.35 | 17.89 - 18.47 | 1.497 times | Fri 12 December 2025 | 18.36 (3.2%) | 17.76 | 17.34 - 18.48 | 1.3014 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 19.98 and 21.38
| Monthly Target 1 | 18.85 |
| Monthly Target 2 | 19.7 |
| Monthly Target 3 | 20.25 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 21.65 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.55 (5.44%) | 19.56 | 19.40 - 20.80 | 0.389 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.1576 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.4069 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.246 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.2448 times | Tue 30 September 2025 | 18.28 (0.05%) | 18.19 | 17.80 - 18.74 | 0.8235 times | Fri 29 August 2025 | 18.27 (2.64%) | 17.75 | 17.54 - 18.71 | 0.8564 times | Thu 31 July 2025 | 17.80 (-1.87%) | 18.07 | 17.53 - 18.90 | 1.046 times | Mon 30 June 2025 | 18.14 (-2.84%) | 18.61 | 18.12 - 19.14 | 0.8725 times | Fri 30 May 2025 | 18.67 (4.01%) | 17.98 | 17.66 - 19.68 | 0.9573 times | Wed 30 April 2025 | 17.95 (-10.65%) | 20.11 | 17.15 - 20.29 | 1.0833 times |
Yearly price and charts EnnisInc
Strong yearly Stock price targets for EnnisInc EBF are 19.13 and 22.23
| Yearly Target 1 | 16.58 |
| Yearly Target 2 | 18.57 |
| Yearly Target 3 | 19.683333333333 |
| Yearly Target 4 | 21.67 |
| Yearly Target 5 | 22.78 |
Yearly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.55 (14.1%) | 18.01 | 17.70 - 20.80 | 0.1956 times | Wed 31 December 2025 | 18.01 (-14.6%) | 21.23 | 16.30 - 22.01 | 1.6135 times | Tue 31 December 2024 | 21.09 (-3.74%) | 21.92 | 18.88 - 25.75 | 1.2033 times | Fri 29 December 2023 | 21.91 (-1.13%) | 22.62 | 18.94 - 23.17 | 0.9046 times | Fri 30 December 2022 | 22.16 (13.47%) | 19.69 | 16.55 - 23.48 | 0.9718 times | Fri 31 December 2021 | 19.53 (9.41%) | 18.02 | 17.65 - 22.24 | 0.9644 times | Thu 31 December 2020 | 17.85 (-17.55%) | 21.65 | 13.98 - 22.20 | 1.3835 times | Tue 31 December 2019 | 21.65 (12.47%) | 19.08 | 18.29 - 22.21 | 1.0519 times | Mon 31 December 2018 | 19.25 (-8.11%) | 20.85 | 17.36 - 22.98 | 0.8953 times | Wed 27 December 2017 | 20.95 (20.75%) | 17.40 | 15.20 - 21.50 | 0.8162 times | Fri 30 December 2016 | 17.35 (-9.87%) | 19.19 | 14.40 - 21.55 | 1.5112 times |
Indicator Analysis of EnnisInc
Tomorrow's movement Prediction of Ennis Inc EBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ennis Inc EBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnnisInc (EBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnnisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnnisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnnisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnnisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnnisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.9 and EnnisInc EBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.
EnnisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 19.82 |
| 20 day DMA | 19.58 |
| 35 day DMA | 18.99 |
| 50 day DMA | 18.67 |
| 100 day DMA | 18.01 |
| 150 day DMA | 18.07 |
| 200 day DMA | 18.2 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.23 | 20.16 |
| 12 day EMA | 19.95 | 19.84 | 19.75 |
| 20 day EMA | 19.64 | 19.54 | 19.45 |
| 35 day EMA | 19.17 | 19.09 | 19.01 |
| 50 day EMA | 18.71 | 18.64 | 18.57 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 20.27 | 20.16 |
| 12 day SMA | 19.82 | 19.72 | 19.67 |
| 20 day SMA | 19.58 | 19.48 | 19.38 |
| 35 day SMA | 18.99 | 18.93 | 18.87 |
| 50 day SMA | 18.67 | 18.6 | 18.54 |
| 100 day SMA | 18.01 | 17.98 | 17.96 |
| 150 day SMA | 18.07 | 18.05 | 18.04 |
| 200 day SMA | 18.2 | 18.19 | 18.18 |
Videos related to: EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
