Munafa Stock Market Course + Intraday & FNO calls 
EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets EBF
- EBF Experts view
- Tomorrow's Movement EBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnnisInc
Strong intraday Stock price targets for EnnisInc are 21.97 and 22.65
| Intraday Target 1 | 21.84 |
| Intraday Target 2 | 22.09 |
| Intraday Target 3 | 22.516666666667 |
| Intraday Target 4 | 22.77 |
| Intraday Target 5 | 23.2 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 22.35 (-0.8%) | 22.56 | 22.26 - 22.94 | 1.5012 times | Tue 18 August 2026 | 22.53 (0.94%) | 22.50 | 22.32 - 22.60 | 1.1785 times | Mon 17 August 2026 | 22.32 (1%) | 22.00 | 22.00 - 22.56 | 1.6081 times | Fri 14 August 2026 | 22.10 (0.09%) | 22.16 | 21.98 - 22.22 | 0.6559 times | Thu 13 August 2026 | 22.08 (0.55%) | 22.12 | 21.83 - 22.22 | 0.8433 times | Wed 12 August 2026 | 21.96 (-0.77%) | 22.00 | 21.79 - 22.25 | 1.0353 times | Tue 11 August 2026 | 22.13 (0.27%) | 22.04 | 22.02 - 22.30 | 0.8274 times | Mon 10 August 2026 | 22.07 (-1.03%) | 22.16 | 21.97 - 22.35 | 0.7925 times | Fri 07 August 2026 | 22.30 (0.41%) | 22.23 | 22.13 - 22.50 | 0.7469 times | Thu 06 August 2026 | 22.21 (0%) | 22.27 | 22.15 - 22.55 | 0.811 times | Wed 05 August 2026 | 22.21 (-0.49%) | 22.38 | 21.75 - 22.38 | 0.3062 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 22.18 and 23.12
| Weekly Target 1 | 21.49 |
| Weekly Target 2 | 21.92 |
| Weekly Target 3 | 22.43 |
| Weekly Target 4 | 22.86 |
| Weekly Target 5 | 23.37 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 22.35 (1.13%) | 22.00 | 22.00 - 22.94 | 0.9258 times | Fri 14 August 2026 | 22.10 (-0.9%) | 22.16 | 21.79 - 22.35 | 0.897 times | Fri 07 August 2026 | 22.30 (2.29%) | 21.96 | 21.75 - 22.55 | 0.8962 times | Fri 31 July 2026 | 21.80 (1.02%) | 21.65 | 21.37 - 22.18 | 0.7481 times | Fri 24 July 2026 | 21.58 (0.94%) | 21.43 | 21.00 - 21.64 | 0.7376 times | Fri 17 July 2026 | 21.38 (2.64%) | 20.81 | 20.80 - 21.99 | 1.0191 times | Fri 10 July 2026 | 20.83 (-3.07%) | 21.46 | 20.78 - 21.65 | 0.7369 times | Thu 02 July 2026 | 21.49 (-1.83%) | 21.90 | 21.00 - 21.92 | 0.8728 times | Fri 26 June 2026 | 21.89 (7.67%) | 20.04 | 19.99 - 21.89 | 2.1455 times | Thu 18 June 2026 | 20.33 (-2.02%) | 20.68 | 20.00 - 20.85 | 1.021 times | Fri 12 June 2026 | 20.75 (0.78%) | 20.59 | 20.31 - 21.19 | 0.8083 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 22.05 and 23.24
| Monthly Target 1 | 21.16 |
| Monthly Target 2 | 21.75 |
| Monthly Target 3 | 22.346666666667 |
| Monthly Target 4 | 22.94 |
| Monthly Target 5 | 23.54 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 22.35 (2.52%) | 21.96 | 21.75 - 22.94 | 0.5736 times | Fri 31 July 2026 | 21.80 (2.59%) | 21.35 | 20.78 - 22.18 | 0.758 times | Tue 30 June 2026 | 21.25 (3.86%) | 20.42 | 19.99 - 21.90 | 1.1124 times | Fri 29 May 2026 | 20.46 (-2.01%) | 20.90 | 19.70 - 21.14 | 0.9044 times | Thu 30 April 2026 | 20.88 (-2.52%) | 21.50 | 19.55 - 22.36 | 1.0074 times | Tue 31 March 2026 | 21.42 (1.47%) | 20.98 | 20.21 - 21.95 | 0.8969 times | Fri 27 February 2026 | 21.11 (8.31%) | 19.56 | 19.40 - 21.32 | 0.9689 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.1698 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.3495 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.2592 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.195 times |
Yearly price and charts EnnisInc
Strong yearly Stock price targets for EnnisInc EBF are 20.03 and 25.27
| Yearly Target 1 | 15.76 |
| Yearly Target 2 | 19.05 |
| Yearly Target 3 | 20.996666666667 |
| Yearly Target 4 | 24.29 |
| Yearly Target 5 | 26.24 |
Yearly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 22.35 (24.1%) | 18.01 | 17.70 - 22.94 | 0.8732 times | Wed 31 December 2025 | 18.01 (-14.6%) | 21.23 | 16.30 - 22.01 | 1.4876 times | Tue 31 December 2024 | 21.09 (-3.74%) | 21.92 | 18.88 - 25.75 | 1.1137 times | Fri 29 December 2023 | 21.91 (-1.13%) | 22.62 | 18.94 - 23.17 | 0.8312 times | Fri 30 December 2022 | 22.16 (13.47%) | 19.69 | 16.55 - 23.48 | 0.8826 times | Fri 31 December 2021 | 19.53 (9.41%) | 18.02 | 17.65 - 22.24 | 0.8969 times | Thu 31 December 2020 | 17.85 (-17.55%) | 21.65 | 13.98 - 22.20 | 1.306 times | Tue 31 December 2019 | 21.65 (12.47%) | 19.08 | 18.29 - 22.21 | 0.993 times | Mon 31 December 2018 | 19.25 (-8.11%) | 20.85 | 17.36 - 22.98 | 0.8452 times | Wed 27 December 2017 | 20.95 (20.75%) | 17.40 | 15.20 - 21.50 | 0.7705 times | Fri 30 December 2016 | 17.35 (0%) | 18.42 | 14.40 - 20.40 | 0.7832 times |
Indicator Analysis of EnnisInc
Tomorrow's movement Prediction of Ennis Inc EBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ennis Inc EBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ennis Inc EBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.23
Munafa value: 66 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnnisInc (EBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnnisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnnisInc in short term and the buy signal is strong.
EnnisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnnisInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnnisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.23 and EnnisInc EBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.
EnnisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 22.28 |
| 12 day DMA | 22.22 |
| 20 day DMA | 22.03 |
| 35 day DMA | 21.71 |
| 50 day DMA | 21.46 |
| 100 day DMA | 21.13 |
| 150 day DMA | 20.89 |
| 200 day DMA | 20.06 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.31 | 22.29 | 22.17 |
| 12 day EMA | 22.17 | 22.14 | 22.07 |
| 20 day EMA | 22.02 | 21.98 | 21.92 |
| 35 day EMA | 21.76 | 21.72 | 21.67 |
| 50 day EMA | 21.47 | 21.43 | 21.38 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.28 | 22.2 | 22.12 |
| 12 day SMA | 22.22 | 22.19 | 22.13 |
| 20 day SMA | 22.03 | 21.97 | 21.91 |
| 35 day SMA | 21.71 | 21.67 | 21.65 |
| 50 day SMA | 21.46 | 21.42 | 21.38 |
| 100 day SMA | 21.13 | 21.12 | 21.11 |
| 150 day SMA | 20.89 | 20.87 | 20.84 |
| 200 day SMA | 20.06 | 20.03 | 20 |
Videos related to: EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
