ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets EnnisInc

Strong intraday Stock price targets for EnnisInc are 19.85 and 20.12

Intraday Target 119.79
Intraday Target 219.9
Intraday Target 320.063333333333
Intraday Target 420.17
Intraday Target 520.33

Daily price and volume Ennis Inc

Date Closing Open Range Volume
Wed 20 May 2026 20.00 (-0.3%) 20.05 19.96 - 20.23 1.4094 times
Tue 19 May 2026 20.06 (-1.62%) 20.33 20.04 - 20.50 0.969 times
Mon 18 May 2026 20.39 (1.85%) 19.96 19.96 - 20.49 0.8709 times
Fri 15 May 2026 20.02 (-1.28%) 20.26 19.98 - 20.33 0.8148 times
Thu 14 May 2026 20.28 (0.45%) 20.29 20.17 - 20.48 0.8288 times
Wed 13 May 2026 20.19 (-0.05%) 20.09 19.96 - 20.26 1.19 times
Tue 12 May 2026 20.20 (-0.59%) 20.41 20.12 - 20.41 0.8865 times
Mon 11 May 2026 20.32 (-1.69%) 20.68 20.24 - 20.68 1.0671 times
Fri 08 May 2026 20.67 (-0.58%) 20.51 20.50 - 20.75 0.7307 times
Thu 07 May 2026 20.79 (2.16%) 20.35 20.32 - 20.79 1.2329 times
Wed 06 May 2026 20.35 (-0.97%) 20.67 20.13 - 20.67 1.1974 times

 Daily chart EnnisInc

Weekly price and charts EnnisInc

Strong weekly Stock price targets for EnnisInc EBF are 19.98 and 20.52

Weekly Target 119.61
Weekly Target 219.81
Weekly Target 320.153333333333
Weekly Target 420.35
Weekly Target 520.69

Weekly price and volumes for Ennis Inc

Date Closing Open Range Volume
Wed 20 May 2026 20.00 (-0.1%) 19.96 19.96 - 20.50 0.5505 times
Fri 15 May 2026 20.02 (-3.14%) 20.68 19.96 - 20.68 0.8112 times
Fri 08 May 2026 20.67 (-2.13%) 20.93 19.98 - 21.08 1.5759 times
Fri 01 May 2026 21.12 (3.89%) 20.38 20.25 - 21.14 1.061 times
Fri 24 April 2026 20.33 (-6.18%) 21.04 19.55 - 21.22 1.6947 times
Fri 17 April 2026 21.67 (-2.56%) 21.94 21.12 - 22.06 1.1047 times
Fri 10 April 2026 22.24 (2.54%) 21.60 21.56 - 22.36 0.7368 times
Thu 02 April 2026 21.69 (1.74%) 21.50 21.29 - 21.95 0.8577 times
Fri 27 March 2026 21.32 (4.56%) 20.73 20.69 - 21.52 0.901 times
Fri 20 March 2026 20.39 (-3.59%) 21.25 20.21 - 21.32 0.7065 times
Fri 13 March 2026 21.15 (-0.75%) 21.09 20.78 - 21.44 0.9257 times

 weekly chart EnnisInc

Monthly price and charts EnnisInc

Strong monthly Stock price targets for EnnisInc EBF are 19.39 and 20.57

Monthly Target 119.19
Monthly Target 219.59
Monthly Target 320.366666666667
Monthly Target 420.77
Monthly Target 521.55

Monthly price and volumes Ennis Inc

Date Closing Open Range Volume
Wed 20 May 2026 20.00 (-4.21%) 20.90 19.96 - 21.14 0.6639 times
Thu 30 April 2026 20.88 (-2.52%) 21.50 19.55 - 22.36 0.9897 times
Tue 31 March 2026 21.42 (1.47%) 20.98 20.21 - 21.95 0.8811 times
Fri 27 February 2026 21.11 (8.31%) 19.56 19.40 - 21.32 0.9518 times
Fri 30 January 2026 19.49 (8.22%) 18.01 17.70 - 19.85 1.1492 times
Wed 31 December 2025 18.01 (3.27%) 17.28 17.26 - 19.00 1.3257 times
Fri 28 November 2025 17.44 (6.34%) 17.08 16.33 - 17.49 1.237 times
Fri 31 October 2025 16.40 (-10.28%) 18.28 16.30 - 18.40 1.1739 times
Tue 30 September 2025 18.28 (0.05%) 18.19 17.80 - 18.74 0.8175 times
Fri 29 August 2025 18.27 (2.64%) 17.75 17.54 - 18.71 0.8103 times
Thu 31 July 2025 17.80 (-1.87%) 18.07 17.53 - 18.90 1.0383 times

 monthly chart EnnisInc

Yearly price and charts EnnisInc

Strong yearly Stock price targets for EnnisInc EBF are 18.85 and 23.51

Yearly Target 115.36
Yearly Target 217.68
Yearly Target 320.02
Yearly Target 422.34
Yearly Target 524.68

Yearly price and volumes Ennis Inc

Date Closing Open Range Volume
Wed 20 May 2026 20.00 (11.05%) 18.01 17.70 - 22.36 0.5756 times
Wed 31 December 2025 18.01 (-14.6%) 21.23 16.30 - 22.01 1.5361 times
Tue 31 December 2024 21.09 (-3.74%) 21.92 18.88 - 25.75 1.15 times
Fri 29 December 2023 21.91 (-1.13%) 22.62 18.94 - 23.17 0.8583 times
Fri 30 December 2022 22.16 (13.47%) 19.69 16.55 - 23.48 0.9114 times
Fri 31 December 2021 19.53 (9.41%) 18.02 17.65 - 22.24 0.9262 times
Thu 31 December 2020 17.85 (-17.55%) 21.65 13.98 - 22.20 1.3486 times
Tue 31 December 2019 21.65 (12.47%) 19.08 18.29 - 22.21 1.0254 times
Mon 31 December 2018 19.25 (-8.11%) 20.85 17.36 - 22.98 0.8727 times
Wed 27 December 2017 20.95 (20.75%) 17.40 15.20 - 21.50 0.7956 times
Fri 30 December 2016 17.35 (0%) 20.68 14.40 - 21.55 1.2068 times

Indicator Analysis of EnnisInc

Tomorrow's movement Prediction of Ennis Inc EBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnnisInc (EBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnnisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnnisInc in short term and the sell signal is strong.

EnnisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnnisInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnnisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.29 and EnnisInc EBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.

EnnisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ennis Inc EBF

DMA (daily moving average) of Ennis Inc EBF

DMA period DMA value
5 day DMA 20.15
12 day DMA 20.32
20 day DMA 20.45
35 day DMA 20.87
50 day DMA 20.96
100 day DMA 20.34
150 day DMA 19.33
200 day DMA 19.04

EMA (exponential moving average) of Ennis Inc EBF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1420.2120.28
12 day EMA20.320.3520.4
20 day EMA20.4420.4920.54
35 day EMA20.6720.7120.75
50 day EMA20.920.9420.98

SMA (simple moving average) of Ennis Inc EBF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1520.1920.22
12 day SMA20.3220.3620.45
20 day SMA20.4520.4620.45
35 day SMA20.8720.9120.96
50 day SMA20.9620.9821
100 day SMA20.3420.3320.31
150 day SMA19.3319.3119.3
200 day SMA19.0419.0319.02

Videos related to: EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top