Munafa Stock Market Course + Intraday & FNO calls 
EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets EBF
- EBF Experts view
- Tomorrow's Movement EBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnnisInc
Strong intraday Stock price targets for EnnisInc are 20.85 and 21.41
| Intraday Target 1 | 20.71 |
| Intraday Target 2 | 20.98 |
| Intraday Target 3 | 21.27 |
| Intraday Target 4 | 21.54 |
| Intraday Target 5 | 21.83 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 21.25 (-1.89%) | 21.55 | 21.00 - 21.56 | 0.8072 times | Mon 29 June 2026 | 21.66 (-1.05%) | 21.90 | 21.34 - 21.90 | 0.7006 times | Fri 26 June 2026 | 21.89 (3.4%) | 21.28 | 21.24 - 21.89 | 2.8715 times | Thu 25 June 2026 | 21.17 (-0.28%) | 21.26 | 20.96 - 21.31 | 0.5433 times | Wed 24 June 2026 | 21.23 (-0.89%) | 21.42 | 20.89 - 21.50 | 1.2563 times | Tue 23 June 2026 | 21.42 (4.69%) | 20.10 | 20.10 - 21.48 | 0.7302 times | Mon 22 June 2026 | 20.46 (0.64%) | 20.04 | 19.99 - 20.60 | 0.7973 times | Thu 18 June 2026 | 20.33 (1.4%) | 20.19 | 20.12 - 20.43 | 1.3164 times | Wed 17 June 2026 | 20.05 (-2.24%) | 20.40 | 20.00 - 20.56 | 0.547 times | Tue 16 June 2026 | 20.51 (0.74%) | 20.50 | 20.17 - 20.74 | 0.4301 times | Mon 15 June 2026 | 20.36 (-1.88%) | 20.68 | 20.36 - 20.85 | 0.6561 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 20.68 and 21.58
| Weekly Target 1 | 20.48 |
| Weekly Target 2 | 20.87 |
| Weekly Target 3 | 21.383333333333 |
| Weekly Target 4 | 21.77 |
| Weekly Target 5 | 22.28 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 21.25 (-2.92%) | 21.90 | 21.00 - 21.90 | 0.5002 times | Fri 26 June 2026 | 21.89 (7.67%) | 20.04 | 19.99 - 21.89 | 2.0565 times | Thu 18 June 2026 | 20.33 (-2.02%) | 20.68 | 20.00 - 20.85 | 0.9786 times | Fri 12 June 2026 | 20.75 (0.78%) | 20.59 | 20.31 - 21.19 | 0.7747 times | Fri 05 June 2026 | 20.59 (0.64%) | 20.42 | 20.14 - 20.84 | 0.7436 times | Fri 29 May 2026 | 20.46 (0.89%) | 20.28 | 20.08 - 20.65 | 0.6282 times | Fri 22 May 2026 | 20.28 (1.3%) | 19.96 | 19.70 - 20.50 | 0.9483 times | Fri 15 May 2026 | 20.02 (-3.14%) | 20.68 | 19.96 - 20.68 | 0.7928 times | Fri 08 May 2026 | 20.67 (-2.13%) | 20.93 | 19.98 - 21.08 | 1.5402 times | Fri 01 May 2026 | 21.12 (3.89%) | 20.38 | 20.25 - 21.14 | 1.0369 times | Fri 24 April 2026 | 20.33 (-6.18%) | 21.04 | 19.55 - 21.22 | 1.6562 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 20.62 and 22.53
| Monthly Target 1 | 19.14 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 21.046666666667 |
| Monthly Target 4 | 22.1 |
| Monthly Target 5 | 22.96 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 21.25 (3.86%) | 20.42 | 19.99 - 21.90 | 1.04 times | Fri 29 May 2026 | 20.46 (-2.01%) | 20.90 | 19.70 - 21.14 | 0.8456 times | Thu 30 April 2026 | 20.88 (-2.52%) | 21.50 | 19.55 - 22.36 | 0.9419 times | Tue 31 March 2026 | 21.42 (1.47%) | 20.98 | 20.21 - 21.95 | 0.8386 times | Fri 27 February 2026 | 21.11 (8.31%) | 19.56 | 19.40 - 21.32 | 0.9059 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.0937 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.2617 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.1773 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.1173 times | Tue 30 September 2025 | 18.28 (0.05%) | 18.19 | 17.80 - 18.74 | 0.7781 times | Fri 29 August 2025 | 18.27 (2.64%) | 17.75 | 17.54 - 18.71 | 0.7712 times |
Yearly price and charts EnnisInc
Strong yearly Stock price targets for EnnisInc EBF are 19.48 and 24.14
| Yearly Target 1 | 15.78 |
| Yearly Target 2 | 18.51 |
| Yearly Target 3 | 20.436666666667 |
| Yearly Target 4 | 23.17 |
| Yearly Target 5 | 25.1 |
Yearly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 21.25 (17.99%) | 18.01 | 17.70 - 22.36 | 0.7273 times | Wed 31 December 2025 | 18.01 (-14.6%) | 21.23 | 16.30 - 22.01 | 1.5114 times | Tue 31 December 2024 | 21.09 (-3.74%) | 21.92 | 18.88 - 25.75 | 1.1315 times | Fri 29 December 2023 | 21.91 (-1.13%) | 22.62 | 18.94 - 23.17 | 0.8445 times | Fri 30 December 2022 | 22.16 (13.47%) | 19.69 | 16.55 - 23.48 | 0.8967 times | Fri 31 December 2021 | 19.53 (9.41%) | 18.02 | 17.65 - 22.24 | 0.9113 times | Thu 31 December 2020 | 17.85 (-17.55%) | 21.65 | 13.98 - 22.20 | 1.3269 times | Tue 31 December 2019 | 21.65 (12.47%) | 19.08 | 18.29 - 22.21 | 1.0089 times | Mon 31 December 2018 | 19.25 (-8.11%) | 20.85 | 17.36 - 22.98 | 0.8587 times | Wed 27 December 2017 | 20.95 (20.75%) | 17.40 | 15.20 - 21.50 | 0.7828 times | Fri 30 December 2016 | 17.35 (0%) | 19.49 | 14.40 - 20.40 | 0.9734 times |
Indicator Analysis of EnnisInc
Tomorrow's movement Prediction of Ennis Inc EBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ennis Inc EBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnnisInc (EBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnnisInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnnisInc in short term and the buy signal is strong.
EnnisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnnisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnnisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.19 and EnnisInc EBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.
EnnisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 20.92 |
| 20 day DMA | 20.78 |
| 35 day DMA | 20.57 |
| 50 day DMA | 20.55 |
| 100 day DMA | 20.85 |
| 150 day DMA | 20 |
| 200 day DMA | 19.38 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.36 | 21.41 | 21.29 |
| 12 day EMA | 21.07 | 21.04 | 20.93 |
| 20 day EMA | 20.91 | 20.87 | 20.79 |
| 35 day EMA | 20.81 | 20.78 | 20.73 |
| 50 day EMA | 20.72 | 20.7 | 20.66 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 21.47 | 21.23 |
| 12 day SMA | 20.92 | 20.89 | 20.82 |
| 20 day SMA | 20.78 | 20.75 | 20.69 |
| 35 day SMA | 20.57 | 20.55 | 20.53 |
| 50 day SMA | 20.55 | 20.55 | 20.55 |
| 100 day SMA | 20.85 | 20.84 | 20.82 |
| 150 day SMA | 20 | 19.97 | 19.93 |
| 200 day SMA | 19.38 | 19.37 | 19.35 |
Videos related to: EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
