EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets EBF
- EBF Experts view
- Tomorrow's Movement EBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnnisInc
Strong Daily Stock price targets for EnnisInc EBF are 21.77 and 21.95
| Daily Target 1 | 21.73 |
| Daily Target 2 | 21.81 |
| Daily Target 3 | 21.906666666667 |
| Daily Target 4 | 21.99 |
| Daily Target 5 | 22.09 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 21.90 (0.23%) | 21.91 | 21.82 - 22.00 | 0.4976 times | Mon 01 July 2024 | 21.85 (-0.18%) | 21.92 | 21.79 - 22.08 | 0.8375 times | Fri 28 June 2024 | 21.89 (-0.45%) | 22.13 | 21.78 - 22.16 | 2.4781 times | Thu 27 June 2024 | 21.99 (-0.32%) | 22.13 | 21.98 - 22.13 | 0.334 times | Wed 26 June 2024 | 22.06 (0.05%) | 21.86 | 21.81 - 22.17 | 0.6373 times | Tue 25 June 2024 | 22.05 (1.05%) | 21.82 | 21.82 - 22.08 | 0.3765 times | Mon 24 June 2024 | 21.82 (-0.46%) | 22.00 | 21.82 - 22.19 | 0.6552 times | Fri 21 June 2024 | 21.92 (-1.35%) | 22.15 | 21.91 - 22.36 | 2.7015 times | Thu 20 June 2024 | 22.22 (0.14%) | 22.09 | 22.00 - 22.29 | 0.6739 times | Tue 18 June 2024 | 22.19 (0%) | 21.67 | 21.51 - 22.25 | 0.8084 times | Tue 18 June 2024 | 22.19 (2.4%) | 21.67 | 21.51 - 22.25 | 0.8084 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 21.7 and 21.99
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 21.923333333333 |
| Weekly Target 4 | 22.06 |
| Weekly Target 5 | 22.21 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 21.90 (0.05%) | 21.92 | 21.79 - 22.08 | 0.488 times | Fri 28 June 2024 | 21.89 (-0.14%) | 22.00 | 21.78 - 22.19 | 1.6381 times | Fri 21 June 2024 | 21.92 (-1.22%) | 21.67 | 21.51 - 22.36 | 1.5294 times | Tue 18 June 2024 | 22.19 (6.22%) | 20.86 | 20.86 - 22.25 | 0.5593 times | Fri 14 June 2024 | 20.89 (0.14%) | 20.72 | 20.55 - 21.29 | 0.8838 times | Fri 07 June 2024 | 20.86 (-0.81%) | 21.16 | 20.84 - 21.20 | 0.8903 times | Fri 31 May 2024 | 21.03 (0.96%) | 20.95 | 20.55 - 21.12 | 1.0395 times | Fri 24 May 2024 | 20.83 (0.87%) | 20.60 | 20.49 - 20.91 | 1.1079 times | Fri 17 May 2024 | 20.65 (0.68%) | 20.63 | 20.51 - 20.82 | 0.8987 times | Fri 10 May 2024 | 20.51 (1.23%) | 20.36 | 20.26 - 20.73 | 0.9649 times | Fri 03 May 2024 | 20.26 (2.84%) | 19.77 | 19.76 - 20.45 | 1.4696 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 21.7 and 21.99
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 21.77 |
| Monthly Target 3 | 21.923333333333 |
| Monthly Target 4 | 22.06 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 21.90 (0.05%) | 21.92 | 21.79 - 22.08 | 0.0944 times | Fri 28 June 2024 | 21.89 (4.09%) | 21.16 | 20.55 - 22.36 | 1.0636 times | Fri 31 May 2024 | 21.03 (5.68%) | 19.87 | 19.87 - 21.12 | 0.9228 times | Tue 30 April 2024 | 19.90 (-2.97%) | 20.51 | 18.88 - 20.57 | 1.3605 times | Thu 28 March 2024 | 20.51 (0.94%) | 20.26 | 19.64 - 20.87 | 1.6429 times | Thu 29 February 2024 | 20.32 (-0.25%) | 20.50 | 19.75 - 20.68 | 1.2728 times | Wed 31 January 2024 | 20.37 (-7.03%) | 21.92 | 20.16 - 22.19 | 1.1516 times | Fri 29 December 2023 | 21.91 (3.2%) | 21.17 | 20.96 - 23.17 | 1.1018 times | Thu 30 November 2023 | 21.23 (-0.61%) | 21.27 | 20.80 - 21.99 | 0.627 times | Tue 31 October 2023 | 21.36 (0.66%) | 21.26 | 20.55 - 21.94 | 0.7626 times | Fri 29 September 2023 | 21.22 (-0.38%) | 21.42 | 20.83 - 21.86 | 0.8696 times |
Indicator Analysis of EnnisInc
Tomorrow's movement Prediction of Ennis Inc EBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 02 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnnisInc (EBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnnisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnnisInc in short term but the sell signal is initial and weak.
EnnisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EnnisInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnnisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.96 and EnnisInc EBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.
EnnisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 21.98 |
| 20 day DMA | 21.56 |
| 35 day DMA | 21.22 |
| 50 day DMA | 20.89 |
| 100 day DMA | 20.45 |
| 150 day DMA | 20.72 |
| 200 day DMA | 20.87 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.91 | 21.92 | 21.95 |
| 12 day EMA | 21.81 | 21.79 | 21.78 |
| 20 day EMA | 21.61 | 21.58 | 21.55 |
| 35 day EMA | 21.22 | 21.18 | 21.14 |
| 50 day EMA | 20.85 | 20.81 | 20.77 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 21.97 | 21.96 |
| 12 day SMA | 21.98 | 21.9 | 21.81 |
| 20 day SMA | 21.56 | 21.52 | 21.48 |
| 35 day SMA | 21.22 | 21.18 | 21.14 |
| 50 day SMA | 20.89 | 20.83 | 20.78 |
| 100 day SMA | 20.45 | 20.44 | 20.42 |
| 150 day SMA | 20.72 | 20.72 | 20.72 |
| 200 day SMA | 20.87 | 20.87 | 20.87 |
Videos related to: EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
