EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets EBF
- EBF Experts view
- Tomorrow's Movement EBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnnisInc
Strong intraday Stock price targets for EnnisInc are 20.95 and 21.78
| Intraday Target 1 | 20.8 |
| Intraday Target 2 | 21.09 |
| Intraday Target 3 | 21.63 |
| Intraday Target 4 | 21.92 |
| Intraday Target 5 | 22.46 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.38 (-1.75%) | 21.90 | 21.34 - 22.17 | 1.1087 times | Thu 29 October 2026 | 21.76 (-2.11%) | 22.37 | 21.65 - 22.50 | 1.123 times | Wed 28 October 2026 | 22.23 (-1.38%) | 22.57 | 22.07 - 22.75 | 0.9717 times | Tue 27 October 2026 | 22.54 (-0.09%) | 22.67 | 22.41 - 22.77 | 0.9639 times | Mon 26 October 2026 | 22.56 (-0.35%) | 22.69 | 22.54 - 22.76 | 0.772 times | Fri 23 October 2026 | 22.64 (-1.22%) | 22.79 | 22.46 - 22.81 | 0.8833 times | Thu 22 October 2026 | 22.92 (1.69%) | 22.67 | 22.65 - 23.09 | 1.2593 times | Wed 21 October 2026 | 22.54 (0.18%) | 22.54 | 22.35 - 22.62 | 0.9882 times | Tue 20 October 2026 | 22.50 (0.9%) | 22.48 | 22.32 - 22.56 | 1.0895 times | Mon 19 October 2026 | 22.30 (-0.27%) | 22.21 | 22.10 - 22.41 | 0.8405 times | Fri 16 October 2026 | 22.36 (-0.27%) | 22.48 | 22.36 - 22.72 | 1.1537 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 20.65 and 22.08
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 20.89 |
| Weekly Target 3 | 21.83 |
| Weekly Target 4 | 22.32 |
| Weekly Target 5 | 23.26 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.38 (-5.57%) | 22.69 | 21.34 - 22.77 | 0.8912 times | Fri 23 October 2026 | 22.64 (1.25%) | 22.21 | 22.10 - 23.09 | 0.9131 times | Fri 16 October 2026 | 22.36 (1.08%) | 22.10 | 21.99 - 22.83 | 1.0295 times | Fri 09 October 2026 | 22.12 (-1.95%) | 22.67 | 22.07 - 22.80 | 1.0682 times | Fri 02 October 2026 | 22.56 (1.94%) | 22.12 | 22.04 - 22.88 | 1.2212 times | Fri 25 September 2026 | 22.13 (3.8%) | 21.33 | 21.10 - 22.40 | 1.2041 times | Fri 18 September 2026 | 21.32 (0.09%) | 21.31 | 21.00 - 21.60 | 1.2279 times | Fri 11 September 2026 | 21.30 (-0.75%) | 21.28 | 20.84 - 21.44 | 0.7858 times | Fri 04 September 2026 | 21.46 (-0.28%) | 21.51 | 20.89 - 21.58 | 0.8059 times | Fri 28 August 2026 | 21.52 (-0.23%) | 21.74 | 21.22 - 21.89 | 0.8531 times | Fri 21 August 2026 | 21.57 (-2.4%) | 22.00 | 21.54 - 22.94 | 1.5596 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 20.49 and 22.24
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 20.78 |
| Monthly Target 3 | 21.936666666667 |
| Monthly Target 4 | 22.53 |
| Monthly Target 5 | 23.69 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.38 (-5.02%) | 22.47 | 21.34 - 23.09 | 1.0167 times | Wed 30 September 2026 | 22.51 (5.48%) | 21.32 | 20.84 - 22.68 | 1.1004 times | Mon 31 August 2026 | 21.34 (-2.11%) | 21.96 | 21.22 - 22.94 | 0.9929 times | Fri 31 July 2026 | 21.80 (2.59%) | 21.35 | 20.78 - 22.18 | 0.766 times | Tue 30 June 2026 | 21.25 (3.86%) | 20.42 | 19.99 - 21.90 | 1.1241 times | Fri 29 May 2026 | 20.46 (-2.01%) | 20.90 | 19.70 - 21.14 | 0.914 times | Thu 30 April 2026 | 20.88 (-2.52%) | 21.50 | 19.55 - 22.36 | 1.0181 times | Tue 31 March 2026 | 21.42 (1.47%) | 20.98 | 20.21 - 21.95 | 0.9064 times | Fri 27 February 2026 | 21.11 (8.31%) | 19.56 | 19.40 - 21.32 | 0.9792 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.1822 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.3638 times |
Yearly price and charts EnnisInc
Strong yearly Stock price targets for EnnisInc EBF are 19.54 and 24.93
| Yearly Target 1 | 15.33 |
| Yearly Target 2 | 18.36 |
| Yearly Target 3 | 20.723333333333 |
| Yearly Target 4 | 23.75 |
| Yearly Target 5 | 26.11 |
Yearly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.38 (18.71%) | 18.01 | 17.70 - 23.09 | 1.1354 times | Wed 31 December 2025 | 18.01 (-14.6%) | 21.23 | 16.30 - 22.01 | 1.4449 times | Tue 31 December 2024 | 21.09 (-3.74%) | 21.92 | 18.88 - 25.75 | 1.0817 times | Fri 29 December 2023 | 21.91 (-1.13%) | 22.62 | 18.94 - 23.17 | 0.8074 times | Fri 30 December 2022 | 22.16 (13.47%) | 19.69 | 16.55 - 23.48 | 0.8573 times | Fri 31 December 2021 | 19.53 (9.41%) | 18.02 | 17.65 - 22.24 | 0.8711 times | Thu 31 December 2020 | 17.85 (-17.55%) | 21.65 | 13.98 - 22.20 | 1.2685 times | Tue 31 December 2019 | 21.65 (12.47%) | 19.08 | 18.29 - 22.21 | 0.9645 times | Mon 31 December 2018 | 19.25 (-8.11%) | 20.85 | 17.36 - 22.98 | 0.8209 times | Wed 27 December 2017 | 20.95 (20.75%) | 17.40 | 15.20 - 21.50 | 0.7483 times | Fri 30 December 2016 | 17.35 (0%) | 16.28 | 14.40 - 17.95 | 0.3907 times |
Indicator Analysis of EnnisInc
Tomorrow's movement Prediction of Ennis Inc EBF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ennis Inc EBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.37
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnnisInc (EBF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnnisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnnisInc in short term but the sell signal is initial and weak.
EnnisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnnisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnnisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.33 and EnnisInc EBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.
EnnisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 22.09 |
| 12 day DMA | 22.35 |
| 20 day DMA | 22.37 |
| 35 day DMA | 22.19 |
| 50 day DMA | 21.94 |
| 100 day DMA | 21.72 |
| 150 day DMA | 21.41 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.95 | 22.23 | 22.46 |
| 12 day EMA | 22.21 | 22.36 | 22.47 |
| 20 day EMA | 22.25 | 22.34 | 22.4 |
| 35 day EMA | 22.14 | 22.19 | 22.22 |
| 50 day EMA | 21.98 | 22 | 22.01 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.09 | 22.35 | 22.58 |
| 12 day SMA | 22.35 | 22.43 | 22.47 |
| 20 day SMA | 22.37 | 22.43 | 22.47 |
| 35 day SMA | 22.19 | 22.19 | 22.17 |
| 50 day SMA | 21.94 | 21.96 | 21.97 |
| 100 day SMA | 21.72 | 21.71 | 21.69 |
| 150 day SMA | 21.41 | 21.41 | 21.4 |
| 200 day SMA | 21.17 | 21.16 | 21.14 |


