Munafa Stock Market Course + Intraday & FNO calls 
EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets EBF
- EBF Experts view
- Tomorrow's Movement EBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnnisInc
Strong intraday Stock price targets for EnnisInc are 17.83 and 18.18
| Intraday Target 1 | 17.77 |
| Intraday Target 2 | 17.89 |
| Intraday Target 3 | 18.12 |
| Intraday Target 4 | 18.24 |
| Intraday Target 5 | 18.47 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.01 (-2.33%) | 18.35 | 18.00 - 18.35 | 0.5897 times | Mon 29 December 2025 | 18.44 (0%) | 18.29 | 18.22 - 18.46 | 0.9873 times | Mon 29 December 2025 | 18.44 (0.82%) | 18.29 | 18.22 - 18.46 | 0.9873 times | Fri 26 December 2025 | 18.29 (0.88%) | 18.11 | 18.01 - 18.36 | 0.9261 times | Wed 24 December 2025 | 18.13 (0.28%) | 18.11 | 17.90 - 18.19 | 0.5491 times | Tue 23 December 2025 | 18.08 (-0.77%) | 18.12 | 17.45 - 18.31 | 1.1823 times | Mon 22 December 2025 | 18.22 (0.83%) | 18.67 | 17.95 - 19.00 | 1.3639 times | Fri 19 December 2025 | 18.07 (-1.85%) | 18.25 | 17.95 - 18.38 | 1.7745 times | Thu 18 December 2025 | 18.41 (1.49%) | 18.14 | 18.14 - 18.47 | 0.7975 times | Wed 17 December 2025 | 18.14 (-0.82%) | 18.15 | 17.89 - 18.27 | 0.8423 times | Tue 16 December 2025 | 18.29 (-0.27%) | 18.29 | 18.16 - 18.40 | 0.6953 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 17.78 and 18.24
| Weekly Target 1 | 17.7 |
| Weekly Target 2 | 17.85 |
| Weekly Target 3 | 18.156666666667 |
| Weekly Target 4 | 18.31 |
| Weekly Target 5 | 18.62 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.01 (-2.33%) | 18.29 | 18.00 - 18.46 | 0.4305 times | Mon 29 December 2025 | 18.44 (0.82%) | 18.29 | 18.22 - 18.46 | 0.2695 times | Fri 26 December 2025 | 18.29 (1.22%) | 18.67 | 17.45 - 19.00 | 1.0979 times | Fri 19 December 2025 | 18.07 (-1.58%) | 18.35 | 17.89 - 18.47 | 1.3429 times | Fri 12 December 2025 | 18.36 (3.2%) | 17.76 | 17.34 - 18.48 | 1.1674 times | Fri 05 December 2025 | 17.79 (2.01%) | 17.28 | 17.26 - 17.97 | 0.995 times | Fri 28 November 2025 | 17.44 (2.17%) | 17.00 | 16.85 - 17.49 | 1.5777 times | Fri 21 November 2025 | 17.07 (1.01%) | 16.82 | 16.33 - 17.10 | 0.9193 times | Fri 14 November 2025 | 16.90 (-0.41%) | 17.00 | 16.63 - 17.25 | 1.0881 times | Fri 07 November 2025 | 16.97 (3.48%) | 17.08 | 16.75 - 17.36 | 1.1117 times | Fri 31 October 2025 | 16.40 (0%) | 16.52 | 16.34 - 16.57 | 0.2348 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 17.64 and 19.38
| Monthly Target 1 | 16.35 |
| Monthly Target 2 | 17.18 |
| Monthly Target 3 | 18.09 |
| Monthly Target 4 | 18.92 |
| Monthly Target 5 | 19.83 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.2642 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.1196 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.1185 times | Tue 30 September 2025 | 18.28 (0.05%) | 18.19 | 17.80 - 18.74 | 0.74 times | Fri 29 August 2025 | 18.27 (2.64%) | 17.75 | 17.54 - 18.71 | 0.7695 times | Thu 31 July 2025 | 17.80 (-1.87%) | 18.07 | 17.53 - 18.90 | 0.9399 times | Mon 30 June 2025 | 18.14 (-2.84%) | 18.61 | 18.12 - 19.14 | 0.784 times | Fri 30 May 2025 | 18.67 (4.01%) | 17.98 | 17.66 - 19.68 | 0.8602 times | Wed 30 April 2025 | 17.95 (-10.65%) | 20.11 | 17.15 - 20.29 | 0.9734 times | Mon 31 March 2025 | 20.09 (-5.24%) | 21.24 | 19.45 - 22.01 | 1.4307 times | Fri 28 February 2025 | 21.20 (2.17%) | 20.40 | 20.24 - 21.39 | 0.737 times |
Yearly price and charts EnnisInc
Strong yearly Stock price targets for EnnisInc EBF are 14.3 and 20.01
| Yearly Target 1 | 13.06 |
| Yearly Target 2 | 15.54 |
| Yearly Target 3 | 18.773333333333 |
| Yearly Target 4 | 21.25 |
| Yearly Target 5 | 24.48 |
Yearly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.01 (-14.6%) | 21.23 | 16.30 - 22.01 | 1.4259 times | Tue 31 December 2024 | 21.09 (-3.74%) | 21.92 | 18.88 - 25.75 | 1.0634 times | Fri 29 December 2023 | 21.91 (-1.13%) | 22.62 | 18.94 - 23.17 | 0.7994 times | Fri 30 December 2022 | 22.16 (13.47%) | 19.69 | 16.55 - 23.48 | 0.8588 times | Fri 31 December 2021 | 19.53 (9.41%) | 18.02 | 17.65 - 22.24 | 0.8523 times | Thu 31 December 2020 | 17.85 (-17.55%) | 21.65 | 13.98 - 22.20 | 1.2226 times | Tue 31 December 2019 | 21.65 (12.47%) | 19.08 | 18.29 - 22.21 | 0.9296 times | Mon 31 December 2018 | 19.25 (-8.11%) | 20.85 | 17.36 - 22.98 | 0.7912 times | Wed 27 December 2017 | 20.95 (20.75%) | 17.40 | 15.20 - 21.50 | 0.7213 times | Fri 30 December 2016 | 17.35 (-9.87%) | 19.19 | 14.40 - 21.55 | 1.3355 times | Thu 31 December 2015 | 19.25 (0%) | 19.74 | 18.59 - 20.94 | 0.1803 times |
Indicator Analysis of EnnisInc
Tomorrow's movement Prediction of Ennis Inc EBF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ennis Inc EBF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ennis Inc EBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.33
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnnisInc (EBF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnnisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnnisInc in short term but the sell signal is initial and weak.
EnnisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnnisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnnisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.22 and EnnisInc EBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.
EnnisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 18.26 |
| 12 day DMA | 18.24 |
| 20 day DMA | 18.08 |
| 35 day DMA | 17.63 |
| 50 day DMA | 17.38 |
| 100 day DMA | 17.75 |
| 150 day DMA | 17.95 |
| 200 day DMA | 18.27 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.33 | 18.28 |
| 12 day EMA | 18.16 | 18.19 | 18.15 |
| 20 day EMA | 18.03 | 18.03 | 17.99 |
| 35 day EMA | 17.77 | 17.76 | 17.72 |
| 50 day EMA | 17.46 | 17.44 | 17.4 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.26 | 18.28 | 18.23 |
| 12 day SMA | 18.24 | 18.27 | 18.25 |
| 20 day SMA | 18.08 | 18.06 | 18.02 |
| 35 day SMA | 17.63 | 17.6 | 17.56 |
| 50 day SMA | 17.38 | 17.36 | 17.34 |
| 100 day SMA | 17.75 | 17.75 | 17.75 |
| 150 day SMA | 17.95 | 17.96 | 17.97 |
| 200 day SMA | 18.27 | 18.29 | 18.3 |
Videos related to: EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
