ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets EnnisInc

Strong intraday Stock price targets for EnnisInc are 20.95 and 21.78

Intraday Target 120.8
Intraday Target 221.09
Intraday Target 321.63
Intraday Target 421.92
Intraday Target 522.46

Daily price and volume Ennis Inc

Date Closing Open Range Volume
Fri 30 October 2026 21.38 (-1.75%) 21.90 21.34 - 22.17 1.1087 times
Thu 29 October 2026 21.76 (-2.11%) 22.37 21.65 - 22.50 1.123 times
Wed 28 October 2026 22.23 (-1.38%) 22.57 22.07 - 22.75 0.9717 times
Tue 27 October 2026 22.54 (-0.09%) 22.67 22.41 - 22.77 0.9639 times
Mon 26 October 2026 22.56 (-0.35%) 22.69 22.54 - 22.76 0.772 times
Fri 23 October 2026 22.64 (-1.22%) 22.79 22.46 - 22.81 0.8833 times
Thu 22 October 2026 22.92 (1.69%) 22.67 22.65 - 23.09 1.2593 times
Wed 21 October 2026 22.54 (0.18%) 22.54 22.35 - 22.62 0.9882 times
Tue 20 October 2026 22.50 (0.9%) 22.48 22.32 - 22.56 1.0895 times
Mon 19 October 2026 22.30 (-0.27%) 22.21 22.10 - 22.41 0.8405 times
Fri 16 October 2026 22.36 (-0.27%) 22.48 22.36 - 22.72 1.1537 times

 Daily chart EnnisInc

Weekly price and charts EnnisInc

Strong weekly Stock price targets for EnnisInc EBF are 20.65 and 22.08

Weekly Target 120.4
Weekly Target 220.89
Weekly Target 321.83
Weekly Target 422.32
Weekly Target 523.26

Weekly price and volumes for Ennis Inc

Date Closing Open Range Volume
Fri 30 October 2026 21.38 (-5.57%) 22.69 21.34 - 22.77 0.8912 times
Fri 23 October 2026 22.64 (1.25%) 22.21 22.10 - 23.09 0.9131 times
Fri 16 October 2026 22.36 (1.08%) 22.10 21.99 - 22.83 1.0295 times
Fri 09 October 2026 22.12 (-1.95%) 22.67 22.07 - 22.80 1.0682 times
Fri 02 October 2026 22.56 (1.94%) 22.12 22.04 - 22.88 1.2212 times
Fri 25 September 2026 22.13 (3.8%) 21.33 21.10 - 22.40 1.2041 times
Fri 18 September 2026 21.32 (0.09%) 21.31 21.00 - 21.60 1.2279 times
Fri 11 September 2026 21.30 (-0.75%) 21.28 20.84 - 21.44 0.7858 times
Fri 04 September 2026 21.46 (-0.28%) 21.51 20.89 - 21.58 0.8059 times
Fri 28 August 2026 21.52 (-0.23%) 21.74 21.22 - 21.89 0.8531 times
Fri 21 August 2026 21.57 (-2.4%) 22.00 21.54 - 22.94 1.5596 times

 weekly chart EnnisInc

Monthly price and charts EnnisInc

Strong monthly Stock price targets for EnnisInc EBF are 20.49 and 22.24

Monthly Target 120.19
Monthly Target 220.78
Monthly Target 321.936666666667
Monthly Target 422.53
Monthly Target 523.69

Monthly price and volumes Ennis Inc

Date Closing Open Range Volume
Fri 30 October 2026 21.38 (-5.02%) 22.47 21.34 - 23.09 1.0167 times
Wed 30 September 2026 22.51 (5.48%) 21.32 20.84 - 22.68 1.1004 times
Mon 31 August 2026 21.34 (-2.11%) 21.96 21.22 - 22.94 0.9929 times
Fri 31 July 2026 21.80 (2.59%) 21.35 20.78 - 22.18 0.766 times
Tue 30 June 2026 21.25 (3.86%) 20.42 19.99 - 21.90 1.1241 times
Fri 29 May 2026 20.46 (-2.01%) 20.90 19.70 - 21.14 0.914 times
Thu 30 April 2026 20.88 (-2.52%) 21.50 19.55 - 22.36 1.0181 times
Tue 31 March 2026 21.42 (1.47%) 20.98 20.21 - 21.95 0.9064 times
Fri 27 February 2026 21.11 (8.31%) 19.56 19.40 - 21.32 0.9792 times
Fri 30 January 2026 19.49 (8.22%) 18.01 17.70 - 19.85 1.1822 times
Wed 31 December 2025 18.01 (3.27%) 17.28 17.26 - 19.00 1.3638 times

 monthly chart EnnisInc

Yearly price and charts EnnisInc

Strong yearly Stock price targets for EnnisInc EBF are 19.54 and 24.93

Yearly Target 115.33
Yearly Target 218.36
Yearly Target 320.723333333333
Yearly Target 423.75
Yearly Target 526.11

Yearly price and volumes Ennis Inc

Date Closing Open Range Volume
Fri 30 October 2026 21.38 (18.71%) 18.01 17.70 - 23.09 1.1354 times
Wed 31 December 2025 18.01 (-14.6%) 21.23 16.30 - 22.01 1.4449 times
Tue 31 December 2024 21.09 (-3.74%) 21.92 18.88 - 25.75 1.0817 times
Fri 29 December 2023 21.91 (-1.13%) 22.62 18.94 - 23.17 0.8074 times
Fri 30 December 2022 22.16 (13.47%) 19.69 16.55 - 23.48 0.8573 times
Fri 31 December 2021 19.53 (9.41%) 18.02 17.65 - 22.24 0.8711 times
Thu 31 December 2020 17.85 (-17.55%) 21.65 13.98 - 22.20 1.2685 times
Tue 31 December 2019 21.65 (12.47%) 19.08 18.29 - 22.21 0.9645 times
Mon 31 December 2018 19.25 (-8.11%) 20.85 17.36 - 22.98 0.8209 times
Wed 27 December 2017 20.95 (20.75%) 17.40 15.20 - 21.50 0.7483 times
Fri 30 December 2016 17.35 (0%) 16.28 14.40 - 17.95 0.3907 times

Indicator Analysis of EnnisInc

Tomorrow's movement Prediction of Ennis Inc EBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ennis Inc EBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.37

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnnisInc (EBF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EnnisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnnisInc in short term but the sell signal is initial and weak.

EnnisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnnisInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnnisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.33 and EnnisInc EBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.

EnnisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ennis Inc EBF

DMA (daily moving average) of Ennis Inc EBF

DMA period DMA value
5 day DMA 22.09
12 day DMA 22.35
20 day DMA 22.37
35 day DMA 22.19
50 day DMA 21.94
100 day DMA 21.72
150 day DMA 21.41
200 day DMA 21.17

EMA (exponential moving average) of Ennis Inc EBF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9522.2322.46
12 day EMA22.2122.3622.47
20 day EMA22.2522.3422.4
35 day EMA22.1422.1922.22
50 day EMA21.982222.01

SMA (simple moving average) of Ennis Inc EBF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0922.3522.58
12 day SMA22.3522.4322.47
20 day SMA22.3722.4322.47
35 day SMA22.1922.1922.17
50 day SMA21.9421.9621.97
100 day SMA21.7221.7121.69
150 day SMA21.4121.4121.4
200 day SMA21.1721.1621.14

Videos related to: EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top