Munafa Stock Market Course + Intraday & FNO calls 
EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets EBF
- EBF Experts view
- Tomorrow's Movement EBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnnisInc
Strong intraday Stock price targets for EnnisInc are 17.51 and 17.9
| Intraday Target 1 | 17.19 |
| Intraday Target 2 | 17.44 |
| Intraday Target 3 | 17.583333333333 |
| Intraday Target 4 | 17.83 |
| Intraday Target 5 | 17.97 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.68 (1.43%) | 17.40 | 17.34 - 17.73 | 1.2079 times | Mon 08 December 2025 | 17.43 (-2.02%) | 17.76 | 17.40 - 17.81 | 0.7876 times | Fri 05 December 2025 | 17.79 (1.08%) | 17.69 | 17.63 - 17.91 | 0.8957 times | Thu 04 December 2025 | 17.60 (-1.68%) | 17.83 | 17.54 - 17.83 | 0.9222 times | Wed 03 December 2025 | 17.90 (1.7%) | 17.59 | 17.49 - 17.97 | 0.9729 times | Tue 02 December 2025 | 17.60 (0.06%) | 17.58 | 17.33 - 17.63 | 0.8929 times | Mon 01 December 2025 | 17.59 (0.86%) | 17.28 | 17.26 - 17.62 | 1.2106 times | Fri 28 November 2025 | 17.44 (1.04%) | 17.27 | 17.24 - 17.48 | 0.8041 times | Wed 26 November 2025 | 17.26 (-0.58%) | 17.28 | 17.22 - 17.39 | 1.0209 times | Tue 25 November 2025 | 17.36 (2.48%) | 16.99 | 16.99 - 17.49 | 1.2851 times | Mon 24 November 2025 | 16.94 (-0.76%) | 17.00 | 16.85 - 17.11 | 4.6506 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 17.28 and 17.75
| Weekly Target 1 | 17.14 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 17.61 |
| Weekly Target 4 | 17.88 |
| Weekly Target 5 | 18.08 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.68 (-0.62%) | 17.76 | 17.34 - 17.81 | 0.4067 times | Fri 05 December 2025 | 17.79 (2.01%) | 17.28 | 17.26 - 17.97 | 0.9975 times | Fri 28 November 2025 | 17.44 (2.17%) | 17.00 | 16.85 - 17.49 | 1.5817 times | Fri 21 November 2025 | 17.07 (1.01%) | 16.82 | 16.33 - 17.10 | 0.9217 times | Fri 14 November 2025 | 16.90 (-0.41%) | 17.00 | 16.63 - 17.25 | 1.091 times | Fri 07 November 2025 | 16.97 (3.48%) | 17.08 | 16.75 - 17.36 | 1.1146 times | Fri 31 October 2025 | 16.40 (0%) | 16.52 | 16.34 - 16.57 | 0.2354 times | Fri 31 October 2025 | 16.40 (-3.24%) | 17.00 | 16.30 - 17.02 | 1.2957 times | Fri 24 October 2025 | 16.95 (-1.45%) | 17.27 | 16.78 - 17.46 | 1.182 times | Fri 17 October 2025 | 17.20 (-1.6%) | 17.13 | 17.10 - 17.86 | 1.1737 times | Tue 07 October 2025 | 17.48 (-3.74%) | 18.16 | 17.40 - 18.28 | 0.4005 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 17.47 and 18.18
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 17.3 |
| Monthly Target 3 | 17.636666666667 |
| Monthly Target 4 | 18.01 |
| Monthly Target 5 | 18.35 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.68 (1.38%) | 17.28 | 17.26 - 17.97 | 0.3681 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.2345 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.2333 times | Tue 30 September 2025 | 18.28 (0.05%) | 18.19 | 17.80 - 18.74 | 0.8159 times | Fri 29 August 2025 | 18.27 (2.64%) | 17.75 | 17.54 - 18.71 | 0.8485 times | Thu 31 July 2025 | 17.80 (-1.87%) | 18.07 | 17.53 - 18.90 | 1.0363 times | Mon 30 June 2025 | 18.14 (-2.84%) | 18.61 | 18.12 - 19.14 | 0.8644 times | Fri 30 May 2025 | 18.67 (4.01%) | 17.98 | 17.66 - 19.68 | 0.9484 times | Wed 30 April 2025 | 17.95 (-10.65%) | 20.11 | 17.15 - 20.29 | 1.0733 times | Mon 31 March 2025 | 20.09 (-5.24%) | 21.24 | 19.45 - 22.01 | 1.5774 times | Fri 28 February 2025 | 21.20 (2.17%) | 20.40 | 20.24 - 21.39 | 0.8126 times |
Yearly price and charts EnnisInc
Strong yearly Stock price targets for EnnisInc EBF are 14.14 and 19.85
| Yearly Target 1 | 12.95 |
| Yearly Target 2 | 15.32 |
| Yearly Target 3 | 18.663333333333 |
| Yearly Target 4 | 21.03 |
| Yearly Target 5 | 24.37 |
Yearly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.68 (-16.17%) | 21.23 | 16.30 - 22.01 | 1.3255 times | Tue 31 December 2024 | 21.09 (-3.74%) | 21.92 | 18.88 - 25.75 | 1.0759 times | Fri 29 December 2023 | 21.91 (-1.13%) | 22.62 | 18.94 - 23.17 | 0.8087 times | Fri 30 December 2022 | 22.16 (13.47%) | 19.69 | 16.55 - 23.48 | 0.8689 times | Fri 31 December 2021 | 19.53 (9.41%) | 18.02 | 17.65 - 22.24 | 0.8622 times | Thu 31 December 2020 | 17.85 (-17.55%) | 21.65 | 13.98 - 22.20 | 1.2369 times | Tue 31 December 2019 | 21.65 (12.47%) | 19.08 | 18.29 - 22.21 | 0.9405 times | Mon 31 December 2018 | 19.25 (-8.11%) | 20.85 | 17.36 - 22.98 | 0.8005 times | Wed 27 December 2017 | 20.95 (20.75%) | 17.40 | 15.20 - 21.50 | 0.7297 times | Fri 30 December 2016 | 17.35 (-9.87%) | 19.19 | 14.40 - 21.55 | 1.3512 times | Thu 31 December 2015 | 19.25 (0%) | 18.00 | 17.79 - 20.94 | 0.2499 times |
Indicator Analysis of EnnisInc
Tomorrow's movement Prediction of Ennis Inc EBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ennis Inc EBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnnisInc (EBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnnisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnnisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnnisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnnisInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnnisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.56 and EnnisInc EBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.
EnnisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 17.68 |
| 12 day DMA | 17.47 |
| 20 day DMA | 17.19 |
| 35 day DMA | 17.02 |
| 50 day DMA | 17.25 |
| 100 day DMA | 17.7 |
| 150 day DMA | 18.02 |
| 200 day DMA | 18.5 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.61 | 17.58 | 17.66 |
| 12 day EMA | 17.46 | 17.42 | 17.42 |
| 20 day EMA | 17.33 | 17.29 | 17.28 |
| 35 day EMA | 17.35 | 17.33 | 17.32 |
| 50 day EMA | 17.37 | 17.36 | 17.36 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.68 | 17.66 | 17.7 |
| 12 day SMA | 17.47 | 17.4 | 17.33 |
| 20 day SMA | 17.19 | 17.16 | 17.13 |
| 35 day SMA | 17.02 | 17.01 | 17 |
| 50 day SMA | 17.25 | 17.26 | 17.28 |
| 100 day SMA | 17.7 | 17.71 | 17.72 |
| 150 day SMA | 18.02 | 18.03 | 18.03 |
| 200 day SMA | 18.5 | 18.51 | 18.53 |
Videos related to: EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
