Munafa Stock Market Course + Intraday & FNO calls 
EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets EBF
- EBF Experts view
- Tomorrow's Movement EBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnnisInc
Strong intraday Stock price targets for EnnisInc are 20.52 and 21.06
| Intraday Target 1 | 20.07 |
| Intraday Target 2 | 20.42 |
| Intraday Target 3 | 20.613333333333 |
| Intraday Target 4 | 20.96 |
| Intraday Target 5 | 21.15 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.76 (1.76%) | 20.50 | 20.27 - 20.81 | 0.7456 times | Thu 12 February 2026 | 20.40 (-0.58%) | 20.53 | 20.21 - 20.65 | 0.7794 times | Wed 11 February 2026 | 20.52 (-0.15%) | 20.67 | 20.29 - 20.75 | 0.5796 times | Tue 10 February 2026 | 20.55 (0.93%) | 20.48 | 20.42 - 20.80 | 0.9001 times | Mon 09 February 2026 | 20.36 (-0.24%) | 20.41 | 20.20 - 20.54 | 0.7184 times | Fri 06 February 2026 | 20.41 (-0.2%) | 20.45 | 20.23 - 20.65 | 1.0927 times | Thu 05 February 2026 | 20.45 (0.39%) | 20.30 | 20.09 - 20.53 | 1.2443 times | Wed 04 February 2026 | 20.37 (3.03%) | 19.81 | 19.78 - 20.40 | 1.3004 times | Tue 03 February 2026 | 19.77 (-0.2%) | 19.85 | 19.51 - 19.90 | 1.0855 times | Mon 02 February 2026 | 19.81 (1.64%) | 19.56 | 19.40 - 19.88 | 1.554 times | Fri 30 January 2026 | 19.49 (1.78%) | 19.14 | 19.11 - 19.64 | 1.1887 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 20.48 and 21.09
| Weekly Target 1 | 19.98 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 20.59 |
| Weekly Target 4 | 20.98 |
| Weekly Target 5 | 21.2 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.76 (1.71%) | 20.41 | 20.20 - 20.81 | 0.7386 times | Fri 06 February 2026 | 20.41 (4.72%) | 19.56 | 19.40 - 20.65 | 1.2452 times | Fri 30 January 2026 | 19.49 (0.88%) | 19.41 | 18.87 - 19.64 | 1.0281 times | Fri 23 January 2026 | 19.32 (0.26%) | 19.16 | 19.00 - 19.85 | 0.8293 times | Fri 16 January 2026 | 19.27 (4.56%) | 18.40 | 18.20 - 19.29 | 1.2454 times | Fri 09 January 2026 | 18.43 (2.39%) | 17.96 | 17.70 - 18.44 | 1.3803 times | Fri 02 January 2026 | 18.00 (-2.39%) | 18.29 | 17.78 - 18.46 | 0.6379 times | Mon 29 December 2025 | 18.44 (0.82%) | 18.29 | 18.22 - 18.46 | 0.2879 times | Fri 26 December 2025 | 18.29 (1.22%) | 18.67 | 17.45 - 19.00 | 1.1728 times | Fri 19 December 2025 | 18.07 (-1.58%) | 18.35 | 17.89 - 18.47 | 1.4345 times | Fri 12 December 2025 | 18.36 (3.2%) | 17.76 | 17.34 - 18.48 | 1.247 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 20.08 and 21.49
| Monthly Target 1 | 18.91 |
| Monthly Target 2 | 19.84 |
| Monthly Target 3 | 20.323333333333 |
| Monthly Target 4 | 21.25 |
| Monthly Target 5 | 21.73 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.76 (6.52%) | 19.56 | 19.40 - 20.81 | 0.4876 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.1457 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.3925 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.2332 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.232 times | Tue 30 September 2025 | 18.28 (0.05%) | 18.19 | 17.80 - 18.74 | 0.815 times | Fri 29 August 2025 | 18.27 (2.64%) | 17.75 | 17.54 - 18.71 | 0.8476 times | Thu 31 July 2025 | 17.80 (-1.87%) | 18.07 | 17.53 - 18.90 | 1.0352 times | Mon 30 June 2025 | 18.14 (-2.84%) | 18.61 | 18.12 - 19.14 | 0.8636 times | Fri 30 May 2025 | 18.67 (4.01%) | 17.98 | 17.66 - 19.68 | 0.9475 times | Wed 30 April 2025 | 17.95 (-10.65%) | 20.11 | 17.15 - 20.29 | 1.0722 times |
Yearly price and charts EnnisInc
Strong yearly Stock price targets for EnnisInc EBF are 19.23 and 22.34
| Yearly Target 1 | 16.65 |
| Yearly Target 2 | 18.7 |
| Yearly Target 3 | 19.756666666667 |
| Yearly Target 4 | 21.81 |
| Yearly Target 5 | 22.87 |
Yearly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.76 (15.27%) | 18.01 | 17.70 - 20.81 | 0.2084 times | Wed 31 December 2025 | 18.01 (-14.6%) | 21.23 | 16.30 - 22.01 | 1.6114 times | Tue 31 December 2024 | 21.09 (-3.74%) | 21.92 | 18.88 - 25.75 | 1.2018 times | Fri 29 December 2023 | 21.91 (-1.13%) | 22.62 | 18.94 - 23.17 | 0.9034 times | Fri 30 December 2022 | 22.16 (13.47%) | 19.69 | 16.55 - 23.48 | 0.9705 times | Fri 31 December 2021 | 19.53 (9.41%) | 18.02 | 17.65 - 22.24 | 0.9631 times | Thu 31 December 2020 | 17.85 (-17.55%) | 21.65 | 13.98 - 22.20 | 1.3816 times | Tue 31 December 2019 | 21.65 (12.47%) | 19.08 | 18.29 - 22.21 | 1.0505 times | Mon 31 December 2018 | 19.25 (-8.11%) | 20.85 | 17.36 - 22.98 | 0.8941 times | Wed 27 December 2017 | 20.95 (20.75%) | 17.40 | 15.20 - 21.50 | 0.8151 times | Fri 30 December 2016 | 17.35 (-9.87%) | 19.19 | 14.40 - 21.55 | 1.5092 times |
Indicator Analysis of EnnisInc
Tomorrow's movement Prediction of Ennis Inc EBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ennis Inc EBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ennis Inc EBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnnisInc (EBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnnisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnnisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnnisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnnisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnnisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and EnnisInc EBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.
EnnisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 20.17 |
| 20 day DMA | 19.83 |
| 35 day DMA | 19.2 |
| 50 day DMA | 18.85 |
| 100 day DMA | 18.08 |
| 150 day DMA | 18.11 |
| 200 day DMA | 18.24 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 20.4 | 20.4 |
| 12 day EMA | 20.2 | 20.1 | 20.04 |
| 20 day EMA | 19.87 | 19.78 | 19.72 |
| 35 day EMA | 19.39 | 19.31 | 19.25 |
| 50 day EMA | 18.9 | 18.82 | 18.76 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 20.45 | 20.46 |
| 12 day SMA | 20.17 | 20.02 | 19.93 |
| 20 day SMA | 19.83 | 19.75 | 19.67 |
| 35 day SMA | 19.2 | 19.12 | 19.06 |
| 50 day SMA | 18.85 | 18.78 | 18.73 |
| 100 day SMA | 18.08 | 18.05 | 18.03 |
| 150 day SMA | 18.11 | 18.09 | 18.08 |
| 200 day SMA | 18.24 | 18.22 | 18.21 |
Videos related to: EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
