Munafa Stock Market Course + Intraday & FNO calls 
EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets EBF
- EBF Experts view
- Tomorrow's Movement EBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnnisInc
Strong intraday Stock price targets for EnnisInc are 21.11 and 21.39
| Intraday Target 1 | 20.88 |
| Intraday Target 2 | 21.05 |
| Intraday Target 3 | 21.16 |
| Intraday Target 4 | 21.33 |
| Intraday Target 5 | 21.44 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.22 (0.9%) | 21.03 | 20.99 - 21.27 | 0.5703 times | Tue 10 March 2026 | 21.03 (-0.61%) | 21.08 | 20.99 - 21.38 | 0.8082 times | Mon 09 March 2026 | 21.16 (-0.7%) | 21.09 | 20.78 - 21.27 | 1.1315 times | Fri 06 March 2026 | 21.31 (0.47%) | 21.04 | 20.83 - 21.35 | 1.2331 times | Thu 05 March 2026 | 21.21 (-1.21%) | 21.27 | 21.15 - 21.32 | 0.776 times | Wed 04 March 2026 | 21.47 (1.32%) | 21.14 | 20.94 - 21.60 | 1.0795 times | Tue 03 March 2026 | 21.19 (0.52%) | 20.65 | 20.63 - 21.22 | 0.8667 times | Mon 02 March 2026 | 21.08 (-0.14%) | 20.98 | 20.96 - 21.24 | 0.9612 times | Fri 27 February 2026 | 21.11 (0.33%) | 20.87 | 20.67 - 21.19 | 1.4009 times | Thu 26 February 2026 | 21.04 (-0.85%) | 21.18 | 20.92 - 21.32 | 1.1727 times | Wed 25 February 2026 | 21.22 (0.57%) | 21.08 | 20.83 - 21.27 | 1.1386 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 21 and 21.6
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 20.87 |
| Weekly Target 3 | 21.126666666667 |
| Weekly Target 4 | 21.47 |
| Weekly Target 5 | 21.73 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.22 (-0.42%) | 21.09 | 20.78 - 21.38 | 0.5504 times | Fri 06 March 2026 | 21.31 (0.95%) | 20.98 | 20.63 - 21.60 | 1.0782 times | Fri 27 February 2026 | 21.11 (3.18%) | 20.46 | 20.42 - 21.32 | 1.2898 times | Fri 20 February 2026 | 20.46 (-1.45%) | 20.65 | 20.11 - 20.73 | 0.9194 times | Fri 13 February 2026 | 20.76 (0%) | 20.50 | 20.27 - 20.81 | 0.1741 times | Fri 13 February 2026 | 20.76 (1.71%) | 20.41 | 20.20 - 20.81 | 0.8695 times | Fri 06 February 2026 | 20.41 (4.72%) | 19.56 | 19.40 - 20.65 | 1.4659 times | Fri 30 January 2026 | 19.49 (0.88%) | 19.41 | 18.87 - 19.64 | 1.2103 times | Fri 23 January 2026 | 19.32 (0.26%) | 19.16 | 19.00 - 19.85 | 0.9762 times | Fri 16 January 2026 | 19.27 (4.56%) | 18.40 | 18.20 - 19.29 | 1.4661 times | Fri 09 January 2026 | 18.43 (2.39%) | 17.96 | 17.70 - 18.44 | 1.625 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 20.93 and 21.9
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 21.15 |
| Monthly Target 4 | 21.67 |
| Monthly Target 5 | 22.12 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.22 (0.52%) | 20.98 | 20.63 - 21.60 | 0.3438 times | Fri 27 February 2026 | 21.11 (8.31%) | 19.56 | 19.40 - 21.32 | 0.9962 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.1584 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.4079 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.2469 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.2457 times | Tue 30 September 2025 | 18.28 (0.05%) | 18.19 | 17.80 - 18.74 | 0.8241 times | Fri 29 August 2025 | 18.27 (2.64%) | 17.75 | 17.54 - 18.71 | 0.857 times | Thu 31 July 2025 | 17.80 (-1.87%) | 18.07 | 17.53 - 18.90 | 1.0467 times | Mon 30 June 2025 | 18.14 (-2.84%) | 18.61 | 18.12 - 19.14 | 0.8732 times | Fri 30 May 2025 | 18.67 (4.01%) | 17.98 | 17.66 - 19.68 | 0.958 times |
Yearly price and charts EnnisInc
Strong yearly Stock price targets for EnnisInc EBF are 19.46 and 23.36
| Yearly Target 1 | 16.27 |
| Yearly Target 2 | 18.75 |
| Yearly Target 3 | 20.173333333333 |
| Yearly Target 4 | 22.65 |
| Yearly Target 5 | 24.07 |
Yearly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.22 (17.82%) | 18.01 | 17.70 - 21.60 | 0.312 times | Wed 31 December 2025 | 18.01 (-14.6%) | 21.23 | 16.30 - 22.01 | 1.5944 times | Tue 31 December 2024 | 21.09 (-3.74%) | 21.92 | 18.88 - 25.75 | 1.1891 times | Fri 29 December 2023 | 21.91 (-1.13%) | 22.62 | 18.94 - 23.17 | 0.8938 times | Fri 30 December 2022 | 22.16 (13.47%) | 19.69 | 16.55 - 23.48 | 0.9602 times | Fri 31 December 2021 | 19.53 (9.41%) | 18.02 | 17.65 - 22.24 | 0.9529 times | Thu 31 December 2020 | 17.85 (-17.55%) | 21.65 | 13.98 - 22.20 | 1.367 times | Tue 31 December 2019 | 21.65 (12.47%) | 19.08 | 18.29 - 22.21 | 1.0394 times | Mon 31 December 2018 | 19.25 (-8.11%) | 20.85 | 17.36 - 22.98 | 0.8847 times | Wed 27 December 2017 | 20.95 (20.75%) | 17.40 | 15.20 - 21.50 | 0.8065 times | Fri 30 December 2016 | 17.35 (0%) | 18.80 | 14.40 - 21.55 | 1.4874 times |
Indicator Analysis of EnnisInc
Tomorrow's movement Prediction of Ennis Inc EBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnnisInc (EBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnnisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnnisInc in short term but the sell signal is initial and weak.
EnnisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnnisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnnisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.18 and EnnisInc EBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.
EnnisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 21.19 |
| 12 day DMA | 21.18 |
| 20 day DMA | 20.95 |
| 35 day DMA | 20.47 |
| 50 day DMA | 19.9 |
| 100 day DMA | 18.62 |
| 150 day DMA | 18.46 |
| 200 day DMA | 18.45 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.18 | 21.16 | 21.22 |
| 12 day EMA | 21.09 | 21.07 | 21.08 |
| 20 day EMA | 20.89 | 20.85 | 20.83 |
| 35 day EMA | 20.4 | 20.35 | 20.31 |
| 50 day EMA | 19.89 | 19.84 | 19.79 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.19 | 21.24 | 21.27 |
| 12 day SMA | 21.18 | 21.14 | 21.09 |
| 20 day SMA | 20.95 | 20.92 | 20.9 |
| 35 day SMA | 20.47 | 20.42 | 20.37 |
| 50 day SMA | 19.9 | 19.85 | 19.79 |
| 100 day SMA | 18.62 | 18.58 | 18.55 |
| 150 day SMA | 18.46 | 18.44 | 18.42 |
| 200 day SMA | 18.45 | 18.44 | 18.43 |
Videos related to: EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
