Munafa Stock Market Course + Intraday & FNO calls 
GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets EAF
- EAF Experts view
- Tomorrow's Movement EAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraftechInternational
Strong intraday Stock price targets for GraftechInternational are 9.63 and 10.33
| Intraday Target 1 | 9.19 |
| Intraday Target 2 | 9.59 |
| Intraday Target 3 | 9.8933333333333 |
| Intraday Target 4 | 10.29 |
| Intraday Target 5 | 10.59 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.98 (-0.2%) | 9.98 | 9.50 - 10.20 | 1.8981 times | Thu 28 May 2026 | 10.00 (3.95%) | 9.73 | 9.54 - 10.27 | 2.2816 times | Wed 27 May 2026 | 9.62 (5.95%) | 9.08 | 9.00 - 10.13 | 1.1214 times | Tue 26 May 2026 | 9.08 (-0.22%) | 9.28 | 8.91 - 9.82 | 0.7579 times | Fri 22 May 2026 | 9.10 (5.69%) | 8.68 | 8.67 - 9.10 | 0.7684 times | Thu 21 May 2026 | 8.61 (0.47%) | 8.59 | 8.44 - 8.74 | 0.8547 times | Wed 20 May 2026 | 8.57 (0.35%) | 8.60 | 8.37 - 8.88 | 0.4034 times | Tue 19 May 2026 | 8.54 (0.71%) | 8.37 | 7.90 - 8.59 | 0.9229 times | Mon 18 May 2026 | 8.48 (-5.57%) | 9.05 | 8.40 - 9.05 | 0.3632 times | Fri 15 May 2026 | 8.98 (-4.06%) | 9.03 | 8.65 - 9.07 | 0.6284 times | Thu 14 May 2026 | 9.36 (0.97%) | 9.29 | 8.97 - 9.47 | 0.5475 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 9.45 and 10.81
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.72 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.98 (9.67%) | 9.28 | 8.91 - 10.27 | 1.3156 times | Fri 22 May 2026 | 9.10 (1.34%) | 9.05 | 7.90 - 9.10 | 0.7193 times | Fri 15 May 2026 | 8.98 (-3.34%) | 9.32 | 8.65 - 10.52 | 0.7193 times | Fri 08 May 2026 | 9.29 (8.78%) | 8.59 | 8.59 - 10.19 | 1.33 times | Fri 01 May 2026 | 8.54 (-9.34%) | 9.40 | 6.34 - 9.75 | 1.1416 times | Fri 24 April 2026 | 9.42 (16.3%) | 8.17 | 7.93 - 9.78 | 0.9426 times | Fri 17 April 2026 | 8.10 (12.97%) | 7.09 | 6.75 - 8.67 | 1.2443 times | Fri 10 April 2026 | 7.17 (7.98%) | 6.60 | 6.42 - 7.54 | 0.6276 times | Thu 02 April 2026 | 6.64 (5.9%) | 6.27 | 6.05 - 7.02 | 0.6824 times | Fri 27 March 2026 | 6.27 (7%) | 5.94 | 5.80 - 8.00 | 1.2774 times | Fri 20 March 2026 | 5.86 (3.53%) | 5.77 | 5.48 - 6.27 | 0.5825 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 8.16 and 12.34
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 8.9466666666667 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.98 (17.41%) | 8.30 | 6.34 - 10.52 | 0.6601 times | Thu 30 April 2026 | 8.50 (25.37%) | 6.88 | 6.33 - 9.78 | 0.5393 times | Tue 31 March 2026 | 6.78 (-2.45%) | 6.76 | 4.92 - 8.00 | 0.6979 times | Fri 27 February 2026 | 6.95 (-54%) | 15.04 | 5.90 - 19.72 | 1.283 times | Fri 30 January 2026 | 15.11 (-2.58%) | 15.71 | 14.82 - 18.77 | 0.398 times | Wed 31 December 2025 | 15.51 (7.56%) | 14.20 | 13.80 - 18.30 | 0.4321 times | Fri 28 November 2025 | 14.42 (6.81%) | 12.75 | 11.47 - 14.69 | 0.3636 times | Fri 31 October 2025 | 13.50 (5.3%) | 12.80 | 12.13 - 20.32 | 0.6959 times | Tue 30 September 2025 | 12.82 (29.76%) | 9.47 | 7.65 - 14.20 | 0.8238 times | Fri 29 August 2025 | 9.88 (610.79%) | 1.45 | 0.93 - 10.00 | 4.1062 times | Thu 31 July 2025 | 1.39 (43.3%) | 0.94 | 0.90 - 1.75 | 6.8405 times |
Yearly price and charts GraftechInternational
Strong yearly Stock price targets for GraftechInternational EAF are 0.05 and 14.85
| Yearly Target 1 | -3.26 |
| Yearly Target 2 | 3.36 |
| Yearly Target 3 | 11.54 |
| Yearly Target 4 | 18.16 |
| Yearly Target 5 | 26.34 |
Yearly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.98 (-35.65%) | 15.71 | 4.92 - 19.72 | 0.0726 times | Wed 31 December 2025 | 15.51 (796.53%) | 1.75 | 0.55 - 20.32 | 1.0902 times | Tue 31 December 2024 | 1.73 (-21%) | 2.16 | 0.52 - 2.53 | 1.6756 times | Fri 29 December 2023 | 2.19 (-53.99%) | 5.00 | 1.98 - 6.74 | 1.0551 times | Fri 30 December 2022 | 4.76 (-59.76%) | 11.96 | 4.07 - 12.52 | 1.2141 times | Fri 31 December 2021 | 11.83 (10.98%) | 10.77 | 9.53 - 14.16 | 1.4641 times | Thu 31 December 2020 | 10.66 (-8.26%) | 11.67 | 5.56 - 13.12 | 1.1099 times | Tue 31 December 2019 | 11.62 (1.57%) | 11.19 | 9.60 - 15.35 | 0.805 times | Mon 31 December 2018 | 11.44 (0%) | 15.54 | 10.27 - 24.36 | 0.5135 times | Mon 01 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GraftechInternational
Tomorrow's movement Prediction of Graftech International EAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graftech International EAF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graftech International EAF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Graftech International EAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.7
Munafa value: 71 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraftechInternational (EAF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GraftechInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GraftechInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraftechInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GraftechInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraftechInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and GraftechInternational EAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraftechInternational EAF stock. Volume based technical analysis of GraftechInternational EAF stock is negative.
GraftechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.16 |
| 35 day DMA | 8.9 |
| 50 day DMA | 8.18 |
| 100 day DMA | 9.76 |
| 150 day DMA | 11.46 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.43 | 9.15 |
| 12 day EMA | 9.31 | 9.19 | 9.04 |
| 20 day EMA | 9.1 | 9.01 | 8.91 |
| 35 day EMA | 8.58 | 8.5 | 8.41 |
| 50 day EMA | 8.12 | 8.04 | 7.96 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.28 | 9 |
| 12 day SMA | 9.13 | 9.07 | 9.07 |
| 20 day SMA | 9.16 | 9.09 | 9.02 |
| 35 day SMA | 8.9 | 8.82 | 8.75 |
| 50 day SMA | 8.18 | 8.1 | 8.02 |
| 100 day SMA | 9.76 | 9.82 | 9.88 |
| 150 day SMA | 11.46 | 11.51 | 11.56 |
| 200 day SMA | 10.99 | 10.95 | 10.91 |
Videos related to: GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
