Munafa Stock Market Course + Intraday & FNO calls 
GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets EAF
- EAF Experts view
- Tomorrow's Movement EAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraftechInternational
Strong intraday Stock price targets for GraftechInternational are 5.84 and 6.16
| Intraday Target 1 | 5.6 |
| Intraday Target 2 | 5.76 |
| Intraday Target 3 | 5.9233333333333 |
| Intraday Target 4 | 6.08 |
| Intraday Target 5 | 6.24 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.91 (2.07%) | 5.77 | 5.77 - 6.09 | 0.2367 times | Thu 09 July 2026 | 5.79 (0.17%) | 5.75 | 5.56 - 5.94 | 0.4038 times | Wed 08 July 2026 | 5.78 (7.43%) | 5.31 | 5.10 - 5.95 | 0.4253 times | Tue 07 July 2026 | 5.38 (-7.4%) | 5.76 | 5.37 - 6.18 | 0.4765 times | Mon 06 July 2026 | 5.81 (2.29%) | 5.71 | 5.71 - 6.17 | 0.4882 times | Thu 02 July 2026 | 5.68 (-5.96%) | 6.12 | 5.56 - 6.50 | 0.6448 times | Wed 01 July 2026 | 6.04 (2.2%) | 5.84 | 5.78 - 6.67 | 0.6547 times | Tue 30 June 2026 | 5.91 (2.07%) | 5.94 | 5.64 - 6.43 | 1.0435 times | Mon 29 June 2026 | 5.79 (-19.58%) | 7.18 | 5.69 - 7.24 | 1.0892 times | Fri 26 June 2026 | 7.20 (-1.64%) | 7.14 | 6.80 - 7.40 | 4.5373 times | Thu 25 June 2026 | 7.32 (3.83%) | 7.11 | 6.90 - 7.43 | 0.4808 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 5.51 and 6.59
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.73 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.91 (4.05%) | 5.71 | 5.10 - 6.18 | 0.703 times | Thu 02 July 2026 | 5.68 (-21.11%) | 7.18 | 5.56 - 7.24 | 1.1884 times | Fri 26 June 2026 | 7.20 (-6.61%) | 7.75 | 6.70 - 7.84 | 2.1717 times | Thu 18 June 2026 | 7.71 (-9.82%) | 8.45 | 7.50 - 8.92 | 1.0112 times | Fri 12 June 2026 | 8.55 (-1.95%) | 8.93 | 7.54 - 9.27 | 0.6392 times | Fri 05 June 2026 | 8.72 (-12.63%) | 9.63 | 8.45 - 11.28 | 0.7949 times | Fri 29 May 2026 | 9.98 (9.67%) | 9.28 | 8.91 - 10.27 | 1.1247 times | Fri 22 May 2026 | 9.10 (1.34%) | 9.05 | 7.90 - 9.10 | 0.6149 times | Fri 15 May 2026 | 8.98 (-3.34%) | 9.32 | 8.65 - 10.52 | 0.6149 times | Fri 08 May 2026 | 9.29 (8.78%) | 8.59 | 8.59 - 10.19 | 1.137 times | Fri 01 May 2026 | 8.54 (-9.34%) | 9.40 | 6.34 - 9.75 | 0.976 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 5.51 and 7.08
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.8933333333333 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 7.46 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.91 (0%) | 5.84 | 5.10 - 6.67 | 0.314 times | Tue 30 June 2026 | 5.91 (-40.78%) | 9.63 | 5.64 - 11.28 | 1.4584 times | Fri 29 May 2026 | 9.98 (17.41%) | 8.30 | 6.34 - 10.52 | 1.0713 times | Thu 30 April 2026 | 8.50 (25.37%) | 6.88 | 6.33 - 9.78 | 0.8751 times | Tue 31 March 2026 | 6.78 (-2.45%) | 6.76 | 4.92 - 8.00 | 1.1326 times | Fri 27 February 2026 | 6.95 (-54%) | 15.04 | 5.90 - 19.72 | 2.0821 times | Fri 30 January 2026 | 15.11 (-2.58%) | 15.71 | 14.82 - 18.77 | 0.6459 times | Wed 31 December 2025 | 15.51 (7.56%) | 14.20 | 13.80 - 18.30 | 0.7012 times | Fri 28 November 2025 | 14.42 (6.81%) | 12.75 | 11.47 - 14.69 | 0.59 times | Fri 31 October 2025 | 13.50 (5.3%) | 12.80 | 12.13 - 20.32 | 1.1294 times | Tue 30 September 2025 | 12.82 (29.76%) | 9.47 | 7.65 - 14.20 | 1.3368 times |
Yearly price and charts GraftechInternational
Strong yearly Stock price targets for GraftechInternational EAF are -1.99 and 12.82
| Yearly Target 1 | -4.62 |
| Yearly Target 2 | 0.65 |
| Yearly Target 3 | 10.183333333333 |
| Yearly Target 4 | 15.45 |
| Yearly Target 5 | 24.98 |
Yearly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.91 (-61.9%) | 15.71 | 4.92 - 19.72 | 0.0945 times | Wed 31 December 2025 | 15.51 (796.53%) | 1.75 | 0.55 - 20.32 | 1.0875 times | Tue 31 December 2024 | 1.73 (-21%) | 2.16 | 0.52 - 2.53 | 1.6715 times | Fri 29 December 2023 | 2.19 (-53.99%) | 5.00 | 1.98 - 6.74 | 1.0526 times | Fri 30 December 2022 | 4.76 (-59.76%) | 11.96 | 4.07 - 12.52 | 1.2111 times | Fri 31 December 2021 | 11.83 (10.98%) | 10.77 | 9.53 - 14.16 | 1.4605 times | Thu 31 December 2020 | 10.66 (-8.26%) | 11.67 | 5.56 - 13.12 | 1.1071 times | Tue 31 December 2019 | 11.62 (1.57%) | 11.19 | 9.60 - 15.35 | 0.8031 times | Mon 31 December 2018 | 11.44 (0%) | 15.54 | 10.27 - 24.36 | 0.5122 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GraftechInternational
Tomorrow's movement Prediction of Graftech International EAF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graftech International EAF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graftech International EAF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GraftechInternational (EAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraftechInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GraftechInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraftechInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GraftechInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraftechInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.44 and GraftechInternational EAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraftechInternational EAF stock. Volume based technical analysis of GraftechInternational EAF stock is negative.
GraftechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.85 |
| 35 day DMA | 7.89 |
| 50 day DMA | 8.23 |
| 100 day DMA | 7.58 |
| 150 day DMA | 10.28 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.8 | 5.8 |
| 12 day EMA | 6.21 | 6.27 | 6.36 |
| 20 day EMA | 6.72 | 6.8 | 6.91 |
| 35 day EMA | 7.38 | 7.47 | 7.57 |
| 50 day EMA | 8.08 | 8.17 | 8.27 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.69 | 5.74 |
| 12 day SMA | 6.14 | 6.23 | 6.38 |
| 20 day SMA | 6.85 | 6.94 | 7.06 |
| 35 day SMA | 7.89 | 7.97 | 8.04 |
| 50 day SMA | 8.23 | 8.3 | 8.37 |
| 100 day SMA | 7.58 | 7.59 | 7.61 |
| 150 day SMA | 10.28 | 10.34 | 10.39 |
| 200 day SMA | 11.33 | 11.37 | 11.39 |
Videos related to: GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
