Munafa Stock Market Course + Intraday & FNO calls 
GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets EAF
- EAF Experts view
- Tomorrow's Movement EAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraftechInternational
Strong intraday Stock price targets for GraftechInternational are 16.98 and 17.57
| Intraday Target 1 | 16.52 |
| Intraday Target 2 | 16.84 |
| Intraday Target 3 | 17.106666666667 |
| Intraday Target 4 | 17.43 |
| Intraday Target 5 | 17.7 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.17 (0.35%) | 17.05 | 16.78 - 17.37 | 0.7388 times | Mon 08 December 2025 | 17.11 (2.33%) | 16.80 | 16.51 - 17.20 | 1.2712 times | Fri 05 December 2025 | 16.72 (-2.51%) | 17.17 | 16.58 - 17.48 | 1.1406 times | Thu 04 December 2025 | 17.15 (5.28%) | 16.33 | 15.95 - 17.49 | 1.5718 times | Wed 03 December 2025 | 16.29 (7.1%) | 15.21 | 15.15 - 16.43 | 1.3382 times | Tue 02 December 2025 | 15.21 (5.04%) | 14.50 | 14.38 - 15.38 | 1.0771 times | Mon 01 December 2025 | 14.48 (0.42%) | 14.20 | 13.80 - 14.97 | 0.8182 times | Fri 28 November 2025 | 14.42 (1.84%) | 14.19 | 13.99 - 14.69 | 0.3247 times | Wed 26 November 2025 | 14.16 (9.85%) | 12.99 | 12.62 - 14.35 | 0.7912 times | Tue 25 November 2025 | 12.89 (2.63%) | 12.68 | 12.41 - 13.32 | 0.9282 times | Mon 24 November 2025 | 12.56 (3.29%) | 12.21 | 12.13 - 12.67 | 1.3171 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 16.84 and 17.7
| Weekly Target 1 | 16.16 |
| Weekly Target 2 | 16.66 |
| Weekly Target 3 | 17.016666666667 |
| Weekly Target 4 | 17.52 |
| Weekly Target 5 | 17.88 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.17 (2.69%) | 16.80 | 16.51 - 17.37 | 0.3932 times | Fri 05 December 2025 | 16.72 (15.95%) | 14.20 | 13.80 - 17.49 | 1.1632 times | Fri 28 November 2025 | 14.42 (18.59%) | 12.21 | 12.13 - 14.69 | 0.6576 times | Fri 21 November 2025 | 12.16 (-10.52%) | 13.46 | 11.63 - 13.99 | 1.1434 times | Fri 14 November 2025 | 13.59 (5.43%) | 13.36 | 12.87 - 14.65 | 1.0446 times | Fri 07 November 2025 | 12.89 (-4.52%) | 12.75 | 11.47 - 13.49 | 0.8566 times | Fri 31 October 2025 | 13.50 (0%) | 12.81 | 12.56 - 13.57 | 0.2565 times | Fri 31 October 2025 | 13.50 (-20.68%) | 16.77 | 12.56 - 16.77 | 1.706 times | Fri 24 October 2025 | 17.02 (-3.84%) | 18.06 | 15.84 - 19.00 | 1.1426 times | Fri 17 October 2025 | 17.70 (-2.96%) | 18.72 | 16.58 - 20.32 | 1.6363 times | Fri 10 October 2025 | 18.24 (40.31%) | 13.40 | 12.84 - 19.77 | 2.096 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 15.49 and 19.18
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 14.82 |
| Monthly Target 3 | 16.153333333333 |
| Monthly Target 4 | 18.51 |
| Monthly Target 5 | 19.84 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.17 (19.07%) | 14.20 | 13.80 - 17.49 | 0.0375 times | Fri 28 November 2025 | 14.42 (6.81%) | 12.75 | 11.47 - 14.69 | 0.0891 times | Fri 31 October 2025 | 13.50 (5.3%) | 12.80 | 12.13 - 20.32 | 0.1768 times | Tue 30 September 2025 | 12.82 (29.76%) | 9.47 | 7.65 - 14.20 | 0.2019 times | Fri 29 August 2025 | 9.88 (610.79%) | 1.45 | 0.93 - 10.00 | 1.0114 times | Thu 31 July 2025 | 1.39 (43.3%) | 0.94 | 0.90 - 1.75 | 1.6768 times | Mon 30 June 2025 | 0.97 (-3%) | 1.10 | 0.96 - 1.37 | 2.4101 times | Fri 30 May 2025 | 1.00 (58.73%) | 0.64 | 0.57 - 1.20 | 1.6429 times | Wed 30 April 2025 | 0.63 (-27.59%) | 0.86 | 0.55 - 0.95 | 1.5149 times | Mon 31 March 2025 | 0.87 (-25.64%) | 1.18 | 0.86 - 1.24 | 1.2387 times | Fri 28 February 2025 | 1.17 (-22%) | 1.48 | 0.99 - 1.68 | 2.3391 times |
Yearly price and charts GraftechInternational
Strong yearly Stock price targets for GraftechInternational EAF are 8.86 and 28.63
| Yearly Target 1 | -7.09 |
| Yearly Target 2 | 5.04 |
| Yearly Target 3 | 12.68 |
| Yearly Target 4 | 24.81 |
| Yearly Target 5 | 32.45 |
Yearly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.17 (892.49%) | 1.75 | 0.55 - 20.32 | 0.9668 times | Tue 31 December 2024 | 1.73 (-21%) | 2.16 | 0.52 - 2.53 | 1.5174 times | Fri 29 December 2023 | 2.19 (-53.99%) | 5.00 | 1.98 - 6.74 | 0.9573 times | Fri 30 December 2022 | 4.76 (-59.76%) | 11.96 | 4.07 - 12.52 | 1.1031 times | Fri 31 December 2021 | 11.83 (10.98%) | 10.77 | 9.53 - 14.16 | 1.3137 times | Thu 31 December 2020 | 10.66 (-8.26%) | 11.67 | 5.56 - 13.12 | 0.9788 times | Tue 31 December 2019 | 11.62 (1.57%) | 11.19 | 9.60 - 15.35 | 0.71 times | Mon 31 December 2018 | 11.44 (0%) | 15.54 | 10.27 - 24.36 | 0.4528 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GraftechInternational
Tomorrow's movement Prediction of Graftech International EAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graftech International EAF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graftech International EAF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraftechInternational (EAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraftechInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GraftechInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraftechInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GraftechInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraftechInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.83 and GraftechInternational EAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraftechInternational EAF stock. Volume based technical analysis of GraftechInternational EAF stock is negative.
GraftechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 16.89 |
| 12 day DMA | 15.03 |
| 20 day DMA | 14.29 |
| 35 day DMA | 14.2 |
| 50 day DMA | 14.92 |
| 100 day DMA | 10.23 |
| 150 day DMA | 7.16 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.66 | 16.4 | 16.04 |
| 12 day EMA | 15.56 | 15.27 | 14.93 |
| 20 day EMA | 14.96 | 14.73 | 14.48 |
| 35 day EMA | 14.87 | 14.73 | 14.59 |
| 50 day EMA | 15 | 14.91 | 14.82 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.89 | 16.5 | 15.97 |
| 12 day SMA | 15.03 | 14.59 | 14.24 |
| 20 day SMA | 14.29 | 14.1 | 13.88 |
| 35 day SMA | 14.2 | 14.25 | 14.27 |
| 50 day SMA | 14.92 | 14.84 | 14.77 |
| 100 day SMA | 10.23 | 10.07 | 9.91 |
| 150 day SMA | 7.16 | 7.05 | 6.94 |
| 200 day SMA | 5.58 | 5.5 | 5.42 |
Videos related to: GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
