Munafa Stock Market Course + Intraday & FNO calls 
GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets EAF
- EAF Experts view
- Tomorrow's Movement EAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraftechInternational
Strong intraday Stock price targets for GraftechInternational are 8.39 and 9.16
| Intraday Target 1 | 8.24 |
| Intraday Target 2 | 8.53 |
| Intraday Target 3 | 9.01 |
| Intraday Target 4 | 9.3 |
| Intraday Target 5 | 9.78 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.82 (-6.57%) | 9.45 | 8.72 - 9.49 | 0.5257 times | Fri 02 October 2026 | 9.44 (4.08%) | 9.28 | 9.07 - 9.48 | 0.3856 times | Thu 01 October 2026 | 9.07 (9.67%) | 8.21 | 7.75 - 9.12 | 0.8103 times | Wed 30 September 2026 | 8.27 (-3.27%) | 8.50 | 8.25 - 8.90 | 0.6577 times | Tue 29 September 2026 | 8.55 (-14.16%) | 10.03 | 8.48 - 10.07 | 1.861 times | Mon 28 September 2026 | 9.96 (-10.19%) | 10.78 | 9.94 - 11.03 | 1.0276 times | Fri 25 September 2026 | 11.09 (4.92%) | 10.68 | 10.52 - 11.15 | 0.7101 times | Thu 24 September 2026 | 10.57 (-6.95%) | 11.15 | 10.36 - 11.73 | 0.9169 times | Wed 23 September 2026 | 11.36 (1.34%) | 11.02 | 10.92 - 11.89 | 1.3399 times | Tue 22 September 2026 | 11.21 (19.76%) | 9.50 | 9.39 - 11.31 | 1.7651 times | Mon 21 September 2026 | 9.36 (13.87%) | 8.34 | 8.06 - 9.74 | 1.3455 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 8.39 and 9.16
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.53 |
| Weekly Target 3 | 9.01 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.82 (-6.57%) | 9.45 | 8.72 - 9.49 | 0.171 times | Fri 02 October 2026 | 9.44 (-14.88%) | 10.78 | 7.75 - 11.03 | 1.5424 times | Fri 25 September 2026 | 11.09 (34.91%) | 8.34 | 8.06 - 11.89 | 1.9768 times | Fri 18 September 2026 | 8.22 (24.92%) | 6.37 | 6.19 - 8.96 | 1.9884 times | Fri 11 September 2026 | 6.58 (6.13%) | 7.11 | 5.71 - 7.62 | 1.4001 times | Fri 04 September 2026 | 6.20 (-16.33%) | 7.40 | 6.08 - 7.69 | 0.9077 times | Fri 28 August 2026 | 7.41 (8.49%) | 6.80 | 6.32 - 7.84 | 0.537 times | Fri 21 August 2026 | 6.83 (-10.25%) | 7.62 | 6.59 - 7.69 | 0.5307 times | Fri 14 August 2026 | 7.61 (-6.4%) | 8.19 | 7.47 - 8.29 | 0.383 times | Fri 07 August 2026 | 8.13 (20.98%) | 6.82 | 6.82 - 8.14 | 0.5629 times | Fri 31 July 2026 | 6.72 (-9.68%) | 7.55 | 6.25 - 8.48 | 0.932 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 8.29 and 10.03
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 8.6866666666667 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.82 (6.65%) | 8.21 | 7.75 - 9.49 | 0.1782 times | Wed 30 September 2026 | 8.27 (14.86%) | 7.07 | 5.71 - 11.89 | 2.3343 times | Mon 31 August 2026 | 7.20 (7.14%) | 6.82 | 6.32 - 8.29 | 0.6699 times | Fri 31 July 2026 | 6.72 (13.71%) | 5.84 | 5.10 - 8.48 | 1.0718 times | Tue 30 June 2026 | 5.91 (-40.78%) | 9.63 | 5.64 - 11.28 | 1.1534 times | Fri 29 May 2026 | 9.98 (17.41%) | 8.30 | 6.34 - 10.52 | 0.8472 times | Thu 30 April 2026 | 8.50 (25.37%) | 6.88 | 6.33 - 9.78 | 0.6921 times | Tue 31 March 2026 | 6.78 (-2.45%) | 6.76 | 4.92 - 8.00 | 0.8957 times | Fri 27 February 2026 | 6.95 (-54%) | 15.04 | 5.90 - 19.72 | 1.6466 times | Fri 30 January 2026 | 15.11 (-2.58%) | 15.71 | 14.82 - 18.77 | 0.5108 times | Wed 31 December 2025 | 15.51 (7.56%) | 14.20 | 13.80 - 18.30 | 0.5545 times |
Yearly price and charts GraftechInternational
Strong yearly Stock price targets for GraftechInternational EAF are -0.53 and 14.27
| Yearly Target 1 | -3.65 |
| Yearly Target 2 | 2.59 |
| Yearly Target 3 | 11.153333333333 |
| Yearly Target 4 | 17.39 |
| Yearly Target 5 | 25.95 |
Yearly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.82 (-43.13%) | 15.71 | 4.92 - 19.72 | 0.1566 times | Wed 31 December 2025 | 15.51 (796.53%) | 1.75 | 0.55 - 20.32 | 1.0799 times | Tue 31 December 2024 | 1.73 (-21%) | 2.16 | 0.52 - 2.53 | 1.6598 times | Fri 29 December 2023 | 2.19 (-53.99%) | 5.00 | 1.98 - 6.74 | 1.0452 times | Fri 30 December 2022 | 4.76 (-59.76%) | 11.96 | 4.07 - 12.52 | 1.2026 times | Fri 31 December 2021 | 11.83 (10.98%) | 10.77 | 9.53 - 14.16 | 1.4503 times | Thu 31 December 2020 | 10.66 (-8.26%) | 11.67 | 5.56 - 13.12 | 1.0994 times | Tue 31 December 2019 | 11.62 (1.57%) | 11.19 | 9.60 - 15.35 | 0.7975 times | Mon 31 December 2018 | 11.44 (0%) | 15.54 | 10.27 - 24.36 | 0.5086 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GraftechInternational
Tomorrow's movement Prediction of Graftech International EAF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graftech International EAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 6, while middle bands are at 7 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GraftechInternational (EAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraftechInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GraftechInternational in short term but the sell signal is initial and weak.
GraftechInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GraftechInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GraftechInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.98 and GraftechInternational EAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GraftechInternational EAF stock. Volume based technical analysis of GraftechInternational EAF stock is negative.
GraftechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 8.83 |
| 12 day DMA | 9.66 |
| 20 day DMA | 8.55 |
| 35 day DMA | 7.84 |
| 50 day DMA | 7.75 |
| 100 day DMA | 7.76 |
| 150 day DMA | 7.65 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 9.27 | 9.18 |
| 12 day EMA | 9.09 | 9.14 | 9.09 |
| 20 day EMA | 8.76 | 8.75 | 8.68 |
| 35 day EMA | 8.34 | 8.31 | 8.24 |
| 50 day EMA | 7.79 | 7.75 | 7.68 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.83 | 9.06 | 9.39 |
| 12 day SMA | 9.66 | 9.59 | 9.48 |
| 20 day SMA | 8.55 | 8.42 | 8.26 |
| 35 day SMA | 7.84 | 7.81 | 7.76 |
| 50 day SMA | 7.75 | 7.72 | 7.68 |
| 100 day SMA | 7.76 | 7.77 | 7.77 |
| 150 day SMA | 7.65 | 7.64 | 7.62 |
| 200 day SMA | 9.15 | 9.2 | 9.24 |
Videos related to: GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
