GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets EAF
- EAF Experts view
- Tomorrow's Movement EAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraftechInternational
Strong intraday Stock price targets for GraftechInternational are 6.39 and 8.08
| Intraday Target 1 | 6.1 |
| Intraday Target 2 | 6.67 |
| Intraday Target 3 | 7.7933333333333 |
| Intraday Target 4 | 8.36 |
| Intraday Target 5 | 9.48 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.23 (-18.95%) | 8.92 | 7.23 - 8.92 | 1.4217 times | Mon 09 February 2026 | 8.92 (5.31%) | 8.32 | 6.71 - 8.99 | 2.4981 times | Fri 06 February 2026 | 8.47 (-46.02%) | 15.70 | 8.43 - 15.70 | 2.5871 times | Thu 05 February 2026 | 15.69 (-4.39%) | 15.89 | 14.67 - 16.19 | 0.5561 times | Wed 04 February 2026 | 16.41 (-1.32%) | 16.85 | 16.28 - 19.72 | 1.053 times | Tue 03 February 2026 | 16.63 (9.91%) | 15.49 | 15.30 - 17.09 | 0.8898 times | Mon 02 February 2026 | 15.13 (0.13%) | 15.04 | 14.83 - 16.07 | 0.3537 times | Fri 30 January 2026 | 15.11 (-7.92%) | 15.96 | 14.82 - 16.06 | 0.2974 times | Thu 29 January 2026 | 16.41 (-4.43%) | 17.40 | 16.08 - 17.68 | 0.1195 times | Wed 28 January 2026 | 17.17 (3.37%) | 16.62 | 16.10 - 17.17 | 0.2236 times | Tue 27 January 2026 | 16.61 (3.42%) | 16.06 | 15.86 - 16.68 | 0.2429 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 5.83 and 8.11
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 6.3 |
| Weekly Target 3 | 7.6433333333333 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 9.92 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.23 (-14.64%) | 8.32 | 6.71 - 8.99 | 2.1988 times | Fri 06 February 2026 | 8.47 (-43.94%) | 15.04 | 8.43 - 19.72 | 3.0513 times | Fri 30 January 2026 | 15.11 (-12.81%) | 17.50 | 14.82 - 17.68 | 0.678 times | Fri 23 January 2026 | 17.33 (-2.86%) | 16.67 | 16.51 - 18.34 | 0.5168 times | Fri 16 January 2026 | 17.84 (4.94%) | 17.02 | 16.37 - 18.77 | 0.733 times | Fri 09 January 2026 | 17.00 (3.53%) | 16.71 | 16.33 - 18.01 | 0.9642 times | Fri 02 January 2026 | 16.42 (3.27%) | 15.92 | 15.21 - 16.62 | 0.2283 times | Mon 29 December 2025 | 15.90 (-2.15%) | 15.92 | 15.58 - 16.41 | 0.0806 times | Fri 26 December 2025 | 16.25 (5.59%) | 15.43 | 15.39 - 17.09 | 0.3409 times | Fri 19 December 2025 | 15.39 (-9.52%) | 17.01 | 13.91 - 17.01 | 1.2082 times | Fri 12 December 2025 | 17.01 (1.73%) | 16.80 | 16.51 - 18.30 | 0.6711 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 0.47 and 13.48
| Monthly Target 1 | -1.79 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 11.22 |
| Monthly Target 4 | 15.73 |
| Monthly Target 5 | 24.23 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.23 (-52.15%) | 15.04 | 6.71 - 19.72 | 0.2274 times | Fri 30 January 2026 | 15.11 (-2.58%) | 15.71 | 14.82 - 18.77 | 0.1286 times | Wed 31 December 2025 | 15.51 (7.56%) | 14.20 | 13.80 - 18.30 | 0.1431 times | Fri 28 November 2025 | 14.42 (6.81%) | 12.75 | 11.47 - 14.69 | 0.1175 times | Fri 31 October 2025 | 13.50 (5.3%) | 12.80 | 12.13 - 20.32 | 0.233 times | Tue 30 September 2025 | 12.82 (29.76%) | 9.47 | 7.65 - 14.20 | 0.2661 times | Fri 29 August 2025 | 9.88 (610.79%) | 1.45 | 0.93 - 10.00 | 1.3329 times | Thu 31 July 2025 | 1.39 (43.3%) | 0.94 | 0.90 - 1.75 | 2.2099 times | Mon 30 June 2025 | 0.97 (-3%) | 1.10 | 0.96 - 1.37 | 3.1764 times | Fri 30 May 2025 | 1.00 (58.73%) | 0.64 | 0.57 - 1.20 | 2.1652 times | Wed 30 April 2025 | 0.63 (-27.59%) | 0.86 | 0.55 - 0.95 | 1.9965 times |
Yearly price and charts GraftechInternational
Strong yearly Stock price targets for GraftechInternational EAF are 0.47 and 13.48
| Yearly Target 1 | -1.79 |
| Yearly Target 2 | 2.72 |
| Yearly Target 3 | 11.22 |
| Yearly Target 4 | 15.73 |
| Yearly Target 5 | 24.23 |
Yearly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.23 (-53.38%) | 15.71 | 6.71 - 19.72 | 0.0221 times | Wed 31 December 2025 | 15.51 (796.53%) | 1.75 | 0.55 - 20.32 | 1.0901 times | Tue 31 December 2024 | 1.73 (-21%) | 2.16 | 0.52 - 2.53 | 1.7018 times | Fri 29 December 2023 | 2.19 (-53.99%) | 5.00 | 1.98 - 6.74 | 1.0736 times | Fri 30 December 2022 | 4.76 (-59.76%) | 11.96 | 4.07 - 12.52 | 1.2371 times | Fri 31 December 2021 | 11.83 (10.98%) | 10.77 | 9.53 - 14.16 | 1.4734 times | Thu 31 December 2020 | 10.66 (-8.26%) | 11.67 | 5.56 - 13.12 | 1.0978 times | Tue 31 December 2019 | 11.62 (1.57%) | 11.19 | 9.60 - 15.35 | 0.7963 times | Mon 31 December 2018 | 11.44 (0%) | 15.54 | 10.27 - 24.36 | 0.5079 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GraftechInternational
Tomorrow's movement Prediction of Graftech International EAF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graftech International EAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graftech International EAF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 4 points
Upper Bollinger band is at 22 and lower is at 10, while middle bands are at 13 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GraftechInternational (EAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraftechInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GraftechInternational in short term and the sell signal is strong.
GraftechInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GraftechInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraftechInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and GraftechInternational EAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraftechInternational EAF stock. Volume based technical analysis of GraftechInternational EAF stock is negative.
GraftechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 14.15 |
| 20 day DMA | 15.53 |
| 35 day DMA | 15.96 |
| 50 day DMA | 16.01 |
| 100 day DMA | 15.24 |
| 150 day DMA | 11.36 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 11.99 | 13.52 |
| 12 day EMA | 13.12 | 14.19 | 15.15 |
| 20 day EMA | 14.33 | 15.08 | 15.73 |
| 35 day EMA | 15.03 | 15.49 | 15.88 |
| 50 day EMA | 15.24 | 15.57 | 15.84 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 13.22 | 14.47 |
| 12 day SMA | 14.15 | 15 | 15.74 |
| 20 day SMA | 15.53 | 16.07 | 16.47 |
| 35 day SMA | 15.96 | 16.17 | 16.31 |
| 50 day SMA | 16.01 | 16.14 | 16.22 |
| 100 day SMA | 15.24 | 15.29 | 15.31 |
| 150 day SMA | 11.36 | 11.31 | 11.26 |
| 200 day SMA | 8.76 | 8.72 | 8.68 |


