Munafa Stock Market Course + Intraday & FNO calls 
GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets EAF
- EAF Experts view
- Tomorrow's Movement EAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraftechInternational
Strong intraday Stock price targets for GraftechInternational are 6.54 and 6.95
| Intraday Target 1 | 6.46 |
| Intraday Target 2 | 6.61 |
| Intraday Target 3 | 6.8733333333333 |
| Intraday Target 4 | 7.02 |
| Intraday Target 5 | 7.28 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 6.75 (-0.15%) | 6.91 | 6.73 - 7.14 | 0.602 times | Tue 03 March 2026 | 6.76 (-6.37%) | 6.92 | 6.60 - 7.00 | 0.6352 times | Mon 02 March 2026 | 7.22 (3.88%) | 6.76 | 6.76 - 7.47 | 0.7546 times | Fri 27 February 2026 | 6.95 (-2.39%) | 6.94 | 6.51 - 6.96 | 1.3584 times | Thu 26 February 2026 | 7.12 (4.55%) | 6.83 | 6.49 - 7.13 | 0.8085 times | Wed 25 February 2026 | 6.81 (3.34%) | 6.72 | 6.59 - 7.02 | 1.0079 times | Tue 24 February 2026 | 6.59 (6.12%) | 6.28 | 6.28 - 6.75 | 0.811 times | Mon 23 February 2026 | 6.21 (0.49%) | 6.09 | 5.95 - 6.47 | 0.8039 times | Fri 20 February 2026 | 6.18 (-3.89%) | 6.32 | 6.02 - 6.43 | 1.6799 times | Thu 19 February 2026 | 6.43 (5.58%) | 5.95 | 5.92 - 6.56 | 1.5385 times | Wed 18 February 2026 | 6.09 (-3.64%) | 6.28 | 5.90 - 6.51 | 1.631 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 6.24 and 7.11
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 6.94 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 6.75 (-2.88%) | 6.76 | 6.60 - 7.47 | 0.3527 times | Fri 27 February 2026 | 6.95 (12.46%) | 6.09 | 5.95 - 7.13 | 0.8481 times | Fri 20 February 2026 | 6.18 (-7.35%) | 6.73 | 5.90 - 6.85 | 1.1074 times | Fri 13 February 2026 | 6.67 (0%) | 6.82 | 6.63 - 7.29 | 0.2947 times | Fri 13 February 2026 | 6.67 (-21.25%) | 8.32 | 6.63 - 8.99 | 2.9372 times | Fri 06 February 2026 | 8.47 (-43.94%) | 15.04 | 8.43 - 19.72 | 2.2897 times | Fri 30 January 2026 | 15.11 (-12.81%) | 17.50 | 14.82 - 17.68 | 0.5088 times | Fri 23 January 2026 | 17.33 (-2.86%) | 16.67 | 16.51 - 18.34 | 0.3878 times | Fri 16 January 2026 | 17.84 (4.94%) | 17.02 | 16.37 - 18.77 | 0.55 times | Fri 09 January 2026 | 17.00 (3.53%) | 16.71 | 16.33 - 18.01 | 0.7235 times | Fri 02 January 2026 | 16.42 (3.27%) | 15.92 | 15.21 - 16.62 | 0.1713 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 6.24 and 7.11
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 6.94 |
| Monthly Target 4 | 7.28 |
| Monthly Target 5 | 7.81 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 6.75 (-2.88%) | 6.76 | 6.60 - 7.47 | 0.0253 times | Fri 27 February 2026 | 6.95 (-54%) | 15.04 | 5.90 - 19.72 | 0.5354 times | Fri 30 January 2026 | 15.11 (-2.58%) | 15.71 | 14.82 - 18.77 | 0.1596 times | Wed 31 December 2025 | 15.51 (7.56%) | 14.20 | 13.80 - 18.30 | 0.1775 times | Fri 28 November 2025 | 14.42 (6.81%) | 12.75 | 11.47 - 14.69 | 0.1457 times | Fri 31 October 2025 | 13.50 (5.3%) | 12.80 | 12.13 - 20.32 | 0.2891 times | Tue 30 September 2025 | 12.82 (29.76%) | 9.47 | 7.65 - 14.20 | 0.3302 times | Fri 29 August 2025 | 9.88 (610.79%) | 1.45 | 0.93 - 10.00 | 1.6539 times | Thu 31 July 2025 | 1.39 (43.3%) | 0.94 | 0.90 - 1.75 | 2.7421 times | Mon 30 June 2025 | 0.97 (-3%) | 1.10 | 0.96 - 1.37 | 3.9413 times | Fri 30 May 2025 | 1.00 (58.73%) | 0.64 | 0.57 - 1.20 | 2.6866 times |
Yearly price and charts GraftechInternational
Strong yearly Stock price targets for GraftechInternational EAF are -0.59 and 13.24
| Yearly Target 1 | -3.03 |
| Yearly Target 2 | 1.86 |
| Yearly Target 3 | 10.79 |
| Yearly Target 4 | 15.68 |
| Yearly Target 5 | 24.61 |
Yearly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 6.75 (-56.48%) | 15.71 | 5.90 - 19.72 | 0.036 times | Wed 31 December 2025 | 15.51 (796.53%) | 1.75 | 0.55 - 20.32 | 1.0884 times | Tue 31 December 2024 | 1.73 (-21%) | 2.16 | 0.52 - 2.53 | 1.6992 times | Fri 29 December 2023 | 2.19 (-53.99%) | 5.00 | 1.98 - 6.74 | 1.072 times | Fri 30 December 2022 | 4.76 (-59.76%) | 11.96 | 4.07 - 12.52 | 1.2352 times | Fri 31 December 2021 | 11.83 (10.98%) | 10.77 | 9.53 - 14.16 | 1.4711 times | Thu 31 December 2020 | 10.66 (-8.26%) | 11.67 | 5.56 - 13.12 | 1.0961 times | Tue 31 December 2019 | 11.62 (1.57%) | 11.19 | 9.60 - 15.35 | 0.795 times | Mon 31 December 2018 | 11.44 (0%) | 15.54 | 10.27 - 24.36 | 0.5071 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GraftechInternational
Tomorrow's movement Prediction of Graftech International EAF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graftech International EAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 3 points
Upper Bollinger band is at 12 and lower is at 4, while middle bands are at 6 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GraftechInternational (EAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraftechInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GraftechInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraftechInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GraftechInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GraftechInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and GraftechInternational EAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraftechInternational EAF stock. Volume based technical analysis of GraftechInternational EAF stock is negative.
GraftechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 6.62 |
| 20 day DMA | 7.38 |
| 35 day DMA | 11.44 |
| 50 day DMA | 13.01 |
| 100 day DMA | 14.05 |
| 150 day DMA | 11.94 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.84 | 6.89 | 6.95 |
| 12 day EMA | 7.21 | 7.29 | 7.39 |
| 20 day EMA | 8.26 | 8.42 | 8.6 |
| 35 day EMA | 10.11 | 10.31 | 10.52 |
| 50 day EMA | 12.58 | 12.82 | 13.07 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 6.97 | 6.94 |
| 12 day SMA | 6.62 | 6.61 | 6.61 |
| 20 day SMA | 7.38 | 7.86 | 8.36 |
| 35 day SMA | 11.44 | 11.75 | 12.07 |
| 50 day SMA | 13.01 | 13.19 | 13.34 |
| 100 day SMA | 14.05 | 14.17 | 14.28 |
| 150 day SMA | 11.94 | 11.9 | 11.87 |
| 200 day SMA | 9.24 | 9.21 | 9.18 |
Videos related to: GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
