Munafa Stock Market Course + Intraday & FNO calls 
GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets EAF
- EAF Experts view
- Tomorrow's Movement EAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraftechInternational
Strong intraday Stock price targets for GraftechInternational are 6.59 and 7.48
| Intraday Target 1 | 6.43 |
| Intraday Target 2 | 6.75 |
| Intraday Target 3 | 7.3233333333333 |
| Intraday Target 4 | 7.64 |
| Intraday Target 5 | 8.21 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.06 (-8.07%) | 7.67 | 7.01 - 7.90 | 0.7943 times | Tue 28 July 2026 | 7.68 (-1.41%) | 7.79 | 7.01 - 7.80 | 0.9166 times | Mon 27 July 2026 | 7.79 (4.7%) | 7.55 | 7.52 - 8.48 | 1.4378 times | Fri 24 July 2026 | 7.44 (5.23%) | 7.25 | 6.92 - 8.04 | 1.3316 times | Thu 23 July 2026 | 7.07 (3.82%) | 6.73 | 6.72 - 7.35 | 0.7685 times | Wed 22 July 2026 | 6.81 (4.45%) | 6.50 | 6.41 - 6.91 | 0.6726 times | Tue 21 July 2026 | 6.52 (3.16%) | 6.41 | 6.26 - 6.66 | 0.7531 times | Mon 20 July 2026 | 6.32 (-8.8%) | 6.89 | 6.15 - 6.90 | 0.6406 times | Fri 17 July 2026 | 6.93 (-6.22%) | 6.95 | 6.54 - 7.00 | 1.017 times | Thu 16 July 2026 | 7.39 (7.88%) | 6.76 | 6.74 - 8.07 | 1.668 times | Wed 15 July 2026 | 6.85 (2.85%) | 6.89 | 6.38 - 7.00 | 0.9419 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 6.3 and 7.77
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 7.5166666666667 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.99 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.06 (-5.11%) | 7.55 | 7.01 - 8.48 | 0.7981 times | Fri 24 July 2026 | 7.44 (7.36%) | 6.89 | 6.15 - 8.04 | 1.0561 times | Fri 17 July 2026 | 6.93 (17.26%) | 5.82 | 5.57 - 8.07 | 1.1774 times | Fri 10 July 2026 | 5.91 (4.05%) | 5.71 | 5.10 - 6.18 | 0.6418 times | Thu 02 July 2026 | 5.68 (-21.11%) | 7.18 | 5.56 - 7.24 | 1.0849 times | Fri 26 June 2026 | 7.20 (-6.61%) | 7.75 | 6.70 - 7.84 | 1.9826 times | Thu 18 June 2026 | 7.71 (-9.82%) | 8.45 | 7.50 - 8.92 | 0.9231 times | Fri 12 June 2026 | 8.55 (-1.95%) | 8.93 | 7.54 - 9.27 | 0.5835 times | Fri 05 June 2026 | 8.72 (-12.63%) | 9.63 | 8.45 - 11.28 | 0.7257 times | Fri 29 May 2026 | 9.98 (9.67%) | 9.28 | 8.91 - 10.27 | 1.0268 times | Fri 22 May 2026 | 9.10 (1.34%) | 9.05 | 7.90 - 9.10 | 0.5614 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 6.08 and 9.46
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 6.88 |
| Monthly Target 4 | 8.66 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.06 (19.46%) | 5.84 | 5.10 - 8.48 | 1.1173 times | Tue 30 June 2026 | 5.91 (-40.78%) | 9.63 | 5.64 - 11.28 | 1.3375 times | Fri 29 May 2026 | 9.98 (17.41%) | 8.30 | 6.34 - 10.52 | 0.9824 times | Thu 30 April 2026 | 8.50 (25.37%) | 6.88 | 6.33 - 9.78 | 0.8026 times | Tue 31 March 2026 | 6.78 (-2.45%) | 6.76 | 4.92 - 8.00 | 1.0387 times | Fri 27 February 2026 | 6.95 (-54%) | 15.04 | 5.90 - 19.72 | 1.9094 times | Fri 30 January 2026 | 15.11 (-2.58%) | 15.71 | 14.82 - 18.77 | 0.5924 times | Wed 31 December 2025 | 15.51 (7.56%) | 14.20 | 13.80 - 18.30 | 0.643 times | Fri 28 November 2025 | 14.42 (6.81%) | 12.75 | 11.47 - 14.69 | 0.5411 times | Fri 31 October 2025 | 13.50 (5.3%) | 12.80 | 12.13 - 20.32 | 1.0357 times | Tue 30 September 2025 | 12.82 (29.76%) | 9.47 | 7.65 - 14.20 | 1.226 times |
Yearly price and charts GraftechInternational
Strong yearly Stock price targets for GraftechInternational EAF are -1.41 and 13.39
| Yearly Target 1 | -4.23 |
| Yearly Target 2 | 1.41 |
| Yearly Target 3 | 10.566666666667 |
| Yearly Target 4 | 16.21 |
| Yearly Target 5 | 25.37 |
Yearly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.06 (-54.48%) | 15.71 | 4.92 - 19.72 | 0.1057 times | Wed 31 December 2025 | 15.51 (796.53%) | 1.75 | 0.55 - 20.32 | 1.0861 times | Tue 31 December 2024 | 1.73 (-21%) | 2.16 | 0.52 - 2.53 | 1.6694 times | Fri 29 December 2023 | 2.19 (-53.99%) | 5.00 | 1.98 - 6.74 | 1.0512 times | Fri 30 December 2022 | 4.76 (-59.76%) | 11.96 | 4.07 - 12.52 | 1.2096 times | Fri 31 December 2021 | 11.83 (10.98%) | 10.77 | 9.53 - 14.16 | 1.4587 times | Thu 31 December 2020 | 10.66 (-8.26%) | 11.67 | 5.56 - 13.12 | 1.1057 times | Tue 31 December 2019 | 11.62 (1.57%) | 11.19 | 9.60 - 15.35 | 0.8021 times | Mon 31 December 2018 | 11.44 (0%) | 15.54 | 10.27 - 24.36 | 0.5116 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GraftechInternational
Tomorrow's movement Prediction of Graftech International EAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graftech International EAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GraftechInternational (EAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraftechInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GraftechInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraftechInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GraftechInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GraftechInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.21 and GraftechInternational EAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GraftechInternational EAF stock. Volume based technical analysis of GraftechInternational EAF stock is negative.
GraftechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.04 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.95 |
| 50 day DMA | 7.67 |
| 100 day DMA | 7.62 |
| 150 day DMA | 9.47 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.41 | 7.27 |
| 12 day EMA | 7.04 | 7.04 | 6.92 |
| 20 day EMA | 6.97 | 6.96 | 6.88 |
| 35 day EMA | 7.31 | 7.32 | 7.3 |
| 50 day EMA | 7.77 | 7.8 | 7.81 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.36 | 7.13 |
| 12 day SMA | 7.04 | 6.93 | 6.78 |
| 20 day SMA | 6.53 | 6.47 | 6.38 |
| 35 day SMA | 6.95 | 7 | 7.03 |
| 50 day SMA | 7.67 | 7.71 | 7.74 |
| 100 day SMA | 7.62 | 7.62 | 7.61 |
| 150 day SMA | 9.47 | 9.51 | 9.57 |
| 200 day SMA | 10.92 | 10.96 | 10.99 |
Videos related to: GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
