Munafa Stock Market Course + Intraday & FNO calls 
GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets EAF
- EAF Experts view
- Tomorrow's Movement EAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraftechInternational
Strong intraday Stock price targets for GraftechInternational are 14.98 and 16.25
| Intraday Target 1 | 13.99 |
| Intraday Target 2 | 14.69 |
| Intraday Target 3 | 15.26 |
| Intraday Target 4 | 15.96 |
| Intraday Target 5 | 16.53 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.39 (6.06%) | 14.56 | 14.56 - 15.83 | 2.0421 times | Thu 18 December 2025 | 14.51 (4.24%) | 14.31 | 14.00 - 14.80 | 0.8012 times | Wed 17 December 2025 | 13.92 (-11.34%) | 15.76 | 13.91 - 15.99 | 1.362 times | Tue 16 December 2025 | 15.70 (-3.5%) | 16.19 | 15.13 - 16.31 | 1.1179 times | Mon 15 December 2025 | 16.27 (-4.35%) | 17.01 | 15.86 - 17.01 | 1.1058 times | Fri 12 December 2025 | 17.01 (-4.28%) | 17.85 | 16.97 - 18.30 | 0.4567 times | Thu 11 December 2025 | 17.77 (-0.34%) | 17.64 | 17.26 - 18.30 | 0.921 times | Wed 10 December 2025 | 17.83 (3.84%) | 17.28 | 16.97 - 18.00 | 0.6604 times | Tue 09 December 2025 | 17.17 (0.35%) | 17.05 | 16.78 - 17.37 | 0.5635 times | Mon 08 December 2025 | 17.11 (2.33%) | 16.80 | 16.51 - 17.20 | 0.9694 times | Fri 05 December 2025 | 16.72 (-2.51%) | 17.17 | 16.58 - 17.48 | 0.8699 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 13.1 and 16.2
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 13.86 |
| Weekly Target 3 | 15.436666666667 |
| Weekly Target 4 | 16.96 |
| Weekly Target 5 | 18.54 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.39 (-9.52%) | 17.01 | 13.91 - 17.01 | 1.5653 times | Fri 12 December 2025 | 17.01 (1.73%) | 16.80 | 16.51 - 18.30 | 0.8694 times | Fri 05 December 2025 | 16.72 (15.95%) | 14.20 | 13.80 - 17.49 | 1.1041 times | Fri 28 November 2025 | 14.42 (18.59%) | 12.21 | 12.13 - 14.69 | 0.6241 times | Fri 21 November 2025 | 12.16 (-10.52%) | 13.46 | 11.63 - 13.99 | 1.0853 times | Fri 14 November 2025 | 13.59 (5.43%) | 13.36 | 12.87 - 14.65 | 0.9915 times | Fri 07 November 2025 | 12.89 (-4.52%) | 12.75 | 11.47 - 13.49 | 0.813 times | Fri 31 October 2025 | 13.50 (0%) | 12.81 | 12.56 - 13.57 | 0.2435 times | Fri 31 October 2025 | 13.50 (-20.68%) | 16.77 | 12.56 - 16.77 | 1.6193 times | Fri 24 October 2025 | 17.02 (-3.84%) | 18.06 | 15.84 - 19.00 | 1.0845 times | Fri 17 October 2025 | 17.70 (-2.96%) | 18.72 | 16.58 - 20.32 | 1.5531 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 14.6 and 19.1
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 13.36 |
| Monthly Target 3 | 15.83 |
| Monthly Target 4 | 17.86 |
| Monthly Target 5 | 20.33 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.39 (6.73%) | 14.20 | 13.80 - 18.30 | 0.0893 times | Fri 28 November 2025 | 14.42 (6.81%) | 12.75 | 11.47 - 14.69 | 0.0887 times | Fri 31 October 2025 | 13.50 (5.3%) | 12.80 | 12.13 - 20.32 | 0.1758 times | Tue 30 September 2025 | 12.82 (29.76%) | 9.47 | 7.65 - 14.20 | 0.2009 times | Fri 29 August 2025 | 9.88 (610.79%) | 1.45 | 0.93 - 10.00 | 1.0061 times | Thu 31 July 2025 | 1.39 (43.3%) | 0.94 | 0.90 - 1.75 | 1.6681 times | Mon 30 June 2025 | 0.97 (-3%) | 1.10 | 0.96 - 1.37 | 2.3976 times | Fri 30 May 2025 | 1.00 (58.73%) | 0.64 | 0.57 - 1.20 | 1.6343 times | Wed 30 April 2025 | 0.63 (-27.59%) | 0.86 | 0.55 - 0.95 | 1.507 times | Mon 31 March 2025 | 0.87 (-25.64%) | 1.18 | 0.86 - 1.24 | 1.2323 times | Fri 28 February 2025 | 1.17 (-22%) | 1.48 | 0.99 - 1.68 | 2.3269 times |
Yearly price and charts GraftechInternational
Strong yearly Stock price targets for GraftechInternational EAF are 7.97 and 27.74
| Yearly Target 1 | -7.68 |
| Yearly Target 2 | 3.85 |
| Yearly Target 3 | 12.086666666667 |
| Yearly Target 4 | 23.62 |
| Yearly Target 5 | 31.86 |
Yearly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.39 (789.6%) | 1.75 | 0.55 - 20.32 | 0.9701 times | Tue 31 December 2024 | 1.73 (-21%) | 2.16 | 0.52 - 2.53 | 1.5167 times | Fri 29 December 2023 | 2.19 (-53.99%) | 5.00 | 1.98 - 6.74 | 0.9569 times | Fri 30 December 2022 | 4.76 (-59.76%) | 11.96 | 4.07 - 12.52 | 1.1025 times | Fri 31 December 2021 | 11.83 (10.98%) | 10.77 | 9.53 - 14.16 | 1.3131 times | Thu 31 December 2020 | 10.66 (-8.26%) | 11.67 | 5.56 - 13.12 | 0.9784 times | Tue 31 December 2019 | 11.62 (1.57%) | 11.19 | 9.60 - 15.35 | 0.7097 times | Mon 31 December 2018 | 11.44 (0%) | 15.54 | 10.27 - 24.36 | 0.4526 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GraftechInternational
Tomorrow's movement Prediction of Graftech International EAF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graftech International EAF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graftech International EAF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graftech International EAF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Graftech International EAF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.76
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GraftechInternational (EAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraftechInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GraftechInternational in short term but the sell signal is initial and weak.
GraftechInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GraftechInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraftechInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.97 and GraftechInternational EAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraftechInternational EAF stock. Volume based technical analysis of GraftechInternational EAF stock is negative.
GraftechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 15.16 |
| 12 day DMA | 16.38 |
| 20 day DMA | 15.44 |
| 35 day DMA | 14.39 |
| 50 day DMA | 15.1 |
| 100 day DMA | 11.4 |
| 150 day DMA | 7.98 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.3 | 15.26 | 15.63 |
| 12 day EMA | 15.62 | 15.66 | 15.87 |
| 20 day EMA | 15.46 | 15.47 | 15.57 |
| 35 day EMA | 15.47 | 15.47 | 15.53 |
| 50 day EMA | 15.19 | 15.18 | 15.21 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.16 | 15.48 | 16.13 |
| 12 day SMA | 16.38 | 16.45 | 16.51 |
| 20 day SMA | 15.44 | 15.27 | 15.18 |
| 35 day SMA | 14.39 | 14.31 | 14.27 |
| 50 day SMA | 15.1 | 15.16 | 15.22 |
| 100 day SMA | 11.4 | 11.26 | 11.13 |
| 150 day SMA | 7.98 | 7.88 | 7.79 |
| 200 day SMA | 6.18 | 6.11 | 6.04 |
Videos related to: GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
