ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets GraftechInternational

Strong intraday Stock price targets for GraftechInternational are 7.29 and 8.23

Intraday Target 16.56
Intraday Target 27.07
Intraday Target 37.5
Intraday Target 48.01
Intraday Target 58.44

Daily price and volume Graftech International

Date Closing Open Range Volume
Wed 11 February 2026 7.58 (4.84%) 7.31 6.99 - 7.93 1.418 times
Tue 10 February 2026 7.23 (-18.95%) 8.92 7.23 - 8.92 1.248 times
Mon 09 February 2026 8.92 (5.31%) 8.32 6.71 - 8.99 2.1929 times
Fri 06 February 2026 8.47 (-46.02%) 15.70 8.43 - 15.70 2.271 times
Thu 05 February 2026 15.69 (-4.39%) 15.89 14.67 - 16.19 0.4882 times
Wed 04 February 2026 16.41 (-1.32%) 16.85 16.28 - 19.72 0.9243 times
Tue 03 February 2026 16.63 (9.91%) 15.49 15.30 - 17.09 0.781 times
Mon 02 February 2026 15.13 (0.13%) 15.04 14.83 - 16.07 0.3105 times
Fri 30 January 2026 15.11 (-7.92%) 15.96 14.82 - 16.06 0.2611 times
Thu 29 January 2026 16.41 (-4.43%) 17.40 16.08 - 17.68 0.1049 times
Wed 28 January 2026 17.17 (3.37%) 16.62 16.10 - 17.17 0.1963 times

 Daily chart GraftechInternational

Weekly price and charts GraftechInternational

Strong weekly Stock price targets for GraftechInternational EAF are 6.01 and 8.29

Weekly Target 15.48
Weekly Target 26.53
Weekly Target 37.76
Weekly Target 48.81
Weekly Target 510.04

Weekly price and volumes for Graftech International

Date Closing Open Range Volume
Wed 11 February 2026 7.58 (-10.51%) 8.32 6.71 - 8.99 2.8469 times
Fri 06 February 2026 8.47 (-43.94%) 15.04 8.43 - 19.72 2.7978 times
Fri 30 January 2026 15.11 (-12.81%) 17.50 14.82 - 17.68 0.6217 times
Fri 23 January 2026 17.33 (-2.86%) 16.67 16.51 - 18.34 0.4738 times
Fri 16 January 2026 17.84 (4.94%) 17.02 16.37 - 18.77 0.6721 times
Fri 09 January 2026 17.00 (3.53%) 16.71 16.33 - 18.01 0.8841 times
Fri 02 January 2026 16.42 (3.27%) 15.92 15.21 - 16.62 0.2093 times
Mon 29 December 2025 15.90 (-2.15%) 15.92 15.58 - 16.41 0.0739 times
Fri 26 December 2025 16.25 (5.59%) 15.43 15.39 - 17.09 0.3126 times
Fri 19 December 2025 15.39 (-9.52%) 17.01 13.91 - 17.01 1.1078 times
Fri 12 December 2025 17.01 (1.73%) 16.80 16.51 - 18.30 0.6153 times

 weekly chart GraftechInternational

Monthly price and charts GraftechInternational

Strong monthly Stock price targets for GraftechInternational EAF are 0.64 and 13.65

Monthly Target 1-1.67
Monthly Target 22.95
Monthly Target 311.336666666667
Monthly Target 415.96
Monthly Target 524.35

Monthly price and volumes Graftech International

Date Closing Open Range Volume
Wed 11 February 2026 7.58 (-49.83%) 15.04 6.71 - 19.72 0.2656 times
Fri 30 January 2026 15.11 (-2.58%) 15.71 14.82 - 18.77 0.1281 times
Wed 31 December 2025 15.51 (7.56%) 14.20 13.80 - 18.30 0.1425 times
Fri 28 November 2025 14.42 (6.81%) 12.75 11.47 - 14.69 0.117 times
Fri 31 October 2025 13.50 (5.3%) 12.80 12.13 - 20.32 0.2321 times
Tue 30 September 2025 12.82 (29.76%) 9.47 7.65 - 14.20 0.2651 times
Fri 29 August 2025 9.88 (610.79%) 1.45 0.93 - 10.00 1.3277 times
Thu 31 July 2025 1.39 (43.3%) 0.94 0.90 - 1.75 2.2013 times
Mon 30 June 2025 0.97 (-3%) 1.10 0.96 - 1.37 3.164 times
Fri 30 May 2025 1.00 (58.73%) 0.64 0.57 - 1.20 2.1567 times
Wed 30 April 2025 0.63 (-27.59%) 0.86 0.55 - 0.95 1.9887 times

 monthly chart GraftechInternational

Yearly price and charts GraftechInternational

Strong yearly Stock price targets for GraftechInternational EAF are 0.64 and 13.65

Yearly Target 1-1.67
Yearly Target 22.95
Yearly Target 311.336666666667
Yearly Target 415.96
Yearly Target 524.35

Yearly price and volumes Graftech International

Date Closing Open Range Volume
Wed 11 February 2026 7.58 (-51.13%) 15.71 6.71 - 19.72 0.0245 times
Wed 31 December 2025 15.51 (796.53%) 1.75 0.55 - 20.32 1.0898 times
Tue 31 December 2024 1.73 (-21%) 2.16 0.52 - 2.53 1.7013 times
Fri 29 December 2023 2.19 (-53.99%) 5.00 1.98 - 6.74 1.0734 times
Fri 30 December 2022 4.76 (-59.76%) 11.96 4.07 - 12.52 1.2368 times
Fri 31 December 2021 11.83 (10.98%) 10.77 9.53 - 14.16 1.473 times
Thu 31 December 2020 10.66 (-8.26%) 11.67 5.56 - 13.12 1.0975 times
Tue 31 December 2019 11.62 (1.57%) 11.19 9.60 - 15.35 0.7961 times
Mon 31 December 2018 11.44 (0%) 15.54 10.27 - 24.36 0.5077 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of GraftechInternational

Tomorrow's movement Prediction of Graftech International EAF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graftech International EAF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Graftech International EAF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 4 points

Upper Bollinger band is at 23 and lower is at 8, while middle bands are at 12 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GraftechInternational (EAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GraftechInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GraftechInternational in short term and the sell signal is strong.

GraftechInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GraftechInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GraftechInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.47 and GraftechInternational EAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GraftechInternational EAF stock. Volume based technical analysis of GraftechInternational EAF stock is negative.

GraftechInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graftech International EAF

DMA (daily moving average) of Graftech International EAF

DMA period DMA value
5 day DMA 9.58
12 day DMA 13.45
20 day DMA 15.03
35 day DMA 15.74
50 day DMA 15.87
100 day DMA 15.19
150 day DMA 11.4
200 day DMA 8.79

EMA (exponential moving average) of Graftech International EAF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.4610.411.99
12 day EMA12.2713.1214.19
20 day EMA13.714.3415.09
35 day EMA14.6315.0515.51
50 day EMA15.0115.3115.64

SMA (simple moving average) of Graftech International EAF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.5811.3413.22
12 day SMA13.4514.1515
20 day SMA15.0315.5316.07
35 day SMA15.7415.9616.17
50 day SMA15.8716.0116.14
100 day SMA15.1915.2415.29
150 day SMA11.411.3611.31
200 day SMA8.798.768.72

Videos related to: GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top