DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DXC
- DXC Experts view
- Tomorrow's Movement DXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DxcTechnology
Strong intraday Stock price targets for DxcTechnology are 11.76 and 12.82
| Intraday Target 1 | 10.87 |
| Intraday Target 2 | 11.58 |
| Intraday Target 3 | 11.933333333333 |
| Intraday Target 4 | 12.64 |
| Intraday Target 5 | 12.99 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 12.28 (7.34%) | 11.38 | 11.23 - 12.29 | 1.5274 times | Fri 10 April 2026 | 11.44 (-7.52%) | 12.44 | 11.33 - 12.60 | 0.9565 times | Thu 09 April 2026 | 12.37 (-2.52%) | 12.63 | 12.31 - 12.78 | 1.3066 times | Wed 08 April 2026 | 12.69 (-0.24%) | 13.06 | 12.69 - 13.20 | 0.9572 times | Tue 07 April 2026 | 12.72 (-0.31%) | 12.75 | 12.48 - 12.96 | 0.8764 times | Mon 06 April 2026 | 12.76 (0.79%) | 12.66 | 12.51 - 12.81 | 0.8999 times | Thu 02 April 2026 | 12.66 (0.96%) | 12.40 | 12.28 - 12.93 | 0.7957 times | Wed 01 April 2026 | 12.54 (-0.24%) | 12.65 | 12.33 - 12.82 | 0.8138 times | Tue 31 March 2026 | 12.57 (5.19%) | 12.17 | 12.04 - 12.60 | 0.8606 times | Mon 30 March 2026 | 11.95 (1.19%) | 11.90 | 11.85 - 12.13 | 1.0057 times | Fri 27 March 2026 | 11.81 (-3.12%) | 12.01 | 11.69 - 12.05 | 0.5518 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 11.76 and 12.82
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 11.933333333333 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 12.28 (7.34%) | 11.38 | 11.23 - 12.29 | 0.4518 times | Fri 10 April 2026 | 11.44 (-9.64%) | 12.66 | 11.33 - 13.20 | 1.4781 times | Thu 02 April 2026 | 12.66 (7.2%) | 11.90 | 11.85 - 12.93 | 1.0282 times | Fri 27 March 2026 | 11.81 (-0.67%) | 12.21 | 11.54 - 12.40 | 1.2043 times | Fri 20 March 2026 | 11.89 (0.51%) | 11.85 | 11.51 - 12.23 | 0.6862 times | Fri 13 March 2026 | 11.83 (-8.65%) | 12.67 | 11.76 - 12.87 | 1.0575 times | Fri 06 March 2026 | 12.95 (2.86%) | 12.22 | 11.85 - 13.39 | 1.305 times | Fri 27 February 2026 | 12.59 (-5.69%) | 13.25 | 11.61 - 13.27 | 1.5903 times | Fri 20 February 2026 | 13.35 (-0.3%) | 13.55 | 13.00 - 13.85 | 0.9054 times | Fri 13 February 2026 | 13.39 (0%) | 13.08 | 12.94 - 13.52 | 0.2931 times | Fri 13 February 2026 | 13.39 (-11.91%) | 14.76 | 12.76 - 15.01 | 1.7664 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 10.77 and 12.74
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 12.236666666667 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 12.28 (-2.31%) | 12.65 | 11.23 - 13.20 | 0.566 times | Tue 31 March 2026 | 12.57 (-0.16%) | 12.22 | 11.51 - 13.39 | 1.1304 times | Fri 27 February 2026 | 12.59 (-12.75%) | 14.25 | 11.61 - 15.50 | 1.4912 times | Fri 30 January 2026 | 14.43 (-1.5%) | 14.77 | 12.60 - 15.59 | 0.7944 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 1.1565 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.8782 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 1.132 times | Tue 30 September 2025 | 13.63 (-5.67%) | 14.17 | 13.09 - 15.04 | 0.9703 times | Fri 29 August 2025 | 14.45 (6.17%) | 13.53 | 12.24 - 14.62 | 0.9147 times | Thu 31 July 2025 | 13.61 (-10.99%) | 15.14 | 13.48 - 16.45 | 0.9665 times | Mon 30 June 2025 | 15.29 (0.59%) | 15.15 | 14.13 - 16.04 | 0.8251 times |
Yearly price and charts DxcTechnology
Strong yearly Stock price targets for DxcTechnology DXC are 9.58 and 13.94
| Yearly Target 1 | 8.67 |
| Yearly Target 2 | 10.48 |
| Yearly Target 3 | 13.033333333333 |
| Yearly Target 4 | 14.84 |
| Yearly Target 5 | 17.39 |
Yearly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 12.28 (-16.18%) | 14.77 | 11.23 - 15.59 | 0.2984 times | Wed 31 December 2025 | 14.65 (-26.68%) | 20.22 | 11.82 - 23.75 | 0.817 times | Tue 31 December 2024 | 19.98 (-12.64%) | 22.70 | 14.79 - 24.83 | 0.9129 times | Fri 29 December 2023 | 22.87 (-13.7%) | 28.05 | 18.61 - 30.27 | 1.0933 times | Fri 30 December 2022 | 26.50 (-17.68%) | 32.40 | 22.65 - 39.65 | 1.0353 times | Fri 31 December 2021 | 32.19 (25.01%) | 26.95 | 24.17 - 44.18 | 1.0687 times | Thu 31 December 2020 | 25.75 (-31.5%) | 38.03 | 7.90 - 38.37 | 1.7985 times | Tue 31 December 2019 | 37.59 (-29.3%) | 52.28 | 26.02 - 69.45 | 1.4436 times | Mon 31 December 2018 | 53.17 (-43.87%) | 94.90 | 49.19 - 107.85 | 0.9578 times | Wed 27 December 2017 | 94.73 (0%) | 75.90 | 73.51 - 99.44 | 0.5746 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DxcTechnology
Tomorrow's movement Prediction of Dxc Technology DXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dxc Technology DXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dxc Technology DXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DxcTechnology (DXC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DxcTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DxcTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DxcTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DxcTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DxcTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.38 and DxcTechnology DXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.
DxcTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.33 |
| 20 day DMA | 12.15 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.78 |
| 100 day DMA | 13.59 |
| 150 day DMA | 13.6 |
| 200 day DMA | 13.78 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.17 | 12.54 |
| 12 day EMA | 12.28 | 12.28 | 12.43 |
| 20 day EMA | 12.33 | 12.33 | 12.42 |
| 35 day EMA | 12.57 | 12.59 | 12.66 |
| 50 day EMA | 12.89 | 12.92 | 12.98 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.4 | 12.64 |
| 12 day SMA | 12.33 | 12.31 | 12.32 |
| 20 day SMA | 12.15 | 12.13 | 12.17 |
| 35 day SMA | 12.27 | 12.3 | 12.36 |
| 50 day SMA | 12.78 | 12.82 | 12.88 |
| 100 day SMA | 13.59 | 13.6 | 13.62 |
| 150 day SMA | 13.6 | 13.61 | 13.63 |
| 200 day SMA | 13.78 | 13.8 | 13.82 |


