ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DxcTechnology

Strong intraday Stock price targets for DxcTechnology are 14.47 and 15.13

Intraday Target 113.99
Intraday Target 214.29
Intraday Target 314.65
Intraday Target 414.95
Intraday Target 515.31

Daily price and volume Dxc Technology

Date Closing Open Range Volume
Tue 10 February 2026 14.59 (1.89%) 14.35 14.35 - 15.01 0.9736 times
Mon 09 February 2026 14.32 (-5.79%) 14.76 13.89 - 14.82 1.377 times
Fri 06 February 2026 15.20 (7.12%) 14.21 14.21 - 15.32 0.8146 times
Thu 05 February 2026 14.19 (-0.42%) 14.11 14.02 - 14.53 0.8657 times
Wed 04 February 2026 14.25 (5.56%) 13.95 13.40 - 14.55 1.1906 times
Tue 03 February 2026 13.50 (-11.65%) 15.20 13.41 - 15.23 1.4244 times
Mon 02 February 2026 15.28 (5.89%) 14.25 14.20 - 15.50 0.8868 times
Fri 30 January 2026 14.43 (0.21%) 12.65 12.60 - 14.46 1.4667 times
Thu 29 January 2026 14.40 (-0.21%) 14.36 13.95 - 14.46 0.4683 times
Wed 28 January 2026 14.43 (-1.64%) 14.71 14.40 - 15.00 0.5321 times
Tue 27 January 2026 14.67 (-0.54%) 14.72 14.41 - 14.75 0.3723 times

 Daily chart DxcTechnology

Weekly price and charts DxcTechnology

Strong weekly Stock price targets for DxcTechnology DXC are 13.68 and 14.8

Weekly Target 113.38
Weekly Target 213.98
Weekly Target 314.496666666667
Weekly Target 415.1
Weekly Target 515.62

Weekly price and volumes for Dxc Technology

Date Closing Open Range Volume
Tue 10 February 2026 14.59 (-4.01%) 14.76 13.89 - 15.01 0.9687 times
Fri 06 February 2026 15.20 (5.34%) 14.25 13.40 - 15.50 2.1356 times
Fri 30 January 2026 14.43 (-3.8%) 15.03 12.60 - 15.14 1.279 times
Fri 23 January 2026 15.00 (2.88%) 14.30 14.03 - 15.41 0.7633 times
Fri 16 January 2026 14.58 (-5.2%) 15.29 14.52 - 15.59 0.7991 times
Fri 09 January 2026 15.38 (9.23%) 13.99 13.89 - 15.48 1.0083 times
Fri 02 January 2026 14.08 (-5.82%) 14.99 14.05 - 15.11 0.5624 times
Mon 29 December 2025 14.95 (-0.99%) 14.99 14.92 - 15.11 0.184 times
Fri 26 December 2025 15.10 (-2.14%) 15.40 14.97 - 15.51 0.6739 times
Fri 19 December 2025 15.43 (1.71%) 15.15 15.06 - 15.68 1.6257 times
Fri 12 December 2025 15.17 (7.44%) 14.28 14.00 - 15.34 1.7752 times

 weekly chart DxcTechnology

Monthly price and charts DxcTechnology

Strong monthly Stock price targets for DxcTechnology DXC are 14 and 16.1

Monthly Target 112.4
Monthly Target 213.49
Monthly Target 314.496666666667
Monthly Target 415.59
Monthly Target 516.6

Monthly price and volumes Dxc Technology

Date Closing Open Range Volume
Tue 10 February 2026 14.59 (1.11%) 14.25 13.40 - 15.50 0.6647 times
Fri 30 January 2026 14.43 (-1.5%) 14.77 12.60 - 15.59 0.8658 times
Wed 31 December 2025 14.65 (10.98%) 13.15 13.10 - 15.68 1.2604 times
Fri 28 November 2025 13.20 (-7.04%) 13.05 11.82 - 14.14 0.9571 times
Fri 31 October 2025 14.20 (4.18%) 13.55 12.63 - 14.44 1.2336 times
Tue 30 September 2025 13.63 (-5.67%) 14.17 13.09 - 15.04 1.0575 times
Fri 29 August 2025 14.45 (6.17%) 13.53 12.24 - 14.62 0.9968 times
Thu 31 July 2025 13.61 (-10.99%) 15.14 13.48 - 16.45 1.0533 times
Mon 30 June 2025 15.29 (0.59%) 15.15 14.13 - 16.04 0.8992 times
Fri 30 May 2025 15.20 (-2.06%) 15.72 13.88 - 17.26 1.0117 times
Wed 30 April 2025 15.52 (-8.97%) 16.91 13.44 - 17.68 0.8437 times

 monthly chart DxcTechnology

Yearly price and charts DxcTechnology

Strong yearly Stock price targets for DxcTechnology DXC are 12.1 and 15.09

Yearly Target 111.27
Yearly Target 212.93
Yearly Target 314.26
Yearly Target 415.92
Yearly Target 517.25

Yearly price and volumes Dxc Technology

Date Closing Open Range Volume
Tue 10 February 2026 14.59 (-0.41%) 14.77 12.60 - 15.59 0.1073 times
Wed 31 December 2025 14.65 (-26.68%) 20.22 11.82 - 23.75 0.8331 times
Tue 31 December 2024 19.98 (-12.64%) 22.70 14.79 - 24.83 0.9308 times
Fri 29 December 2023 22.87 (-13.7%) 28.05 18.61 - 30.27 1.1148 times
Fri 30 December 2022 26.50 (-17.68%) 32.40 22.65 - 39.65 1.0557 times
Fri 31 December 2021 32.19 (25.01%) 26.95 24.17 - 44.18 1.0898 times
Thu 31 December 2020 25.75 (-31.5%) 38.03 7.90 - 38.37 1.8339 times
Tue 31 December 2019 37.59 (-29.3%) 52.28 26.02 - 69.45 1.472 times
Mon 31 December 2018 53.17 (-43.87%) 94.90 49.19 - 107.85 0.9766 times
Wed 27 December 2017 94.73 (0%) 75.90 73.51 - 99.44 0.5859 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of DxcTechnology

Tomorrow's movement Prediction of Dxc Technology DXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dxc Technology DXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dxc Technology DXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DxcTechnology (DXC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DxcTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DxcTechnology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DxcTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DxcTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DxcTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.39 and DxcTechnology DXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.

DxcTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dxc Technology DXC

DMA (daily moving average) of Dxc Technology DXC

DMA period DMA value
5 day DMA 14.51
12 day DMA 14.5
20 day DMA 14.67
35 day DMA 14.78
50 day DMA 14.71
100 day DMA 14.02
150 day DMA 14.05
200 day DMA 14.42

EMA (exponential moving average) of Dxc Technology DXC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5314.514.59
12 day EMA14.5514.5414.58
20 day EMA14.5914.5914.62
35 day EMA14.5714.5714.58
50 day EMA14.5314.5314.54

SMA (simple moving average) of Dxc Technology DXC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5114.2914.48
12 day SMA14.514.5414.61
20 day SMA14.6714.714.75
35 day SMA14.7814.814.83
50 day SMA14.7114.6814.65
100 day SMA14.0214.0214.01
150 day SMA14.0514.0614.07
200 day SMA14.4214.4214.42

Videos related to: DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top