Munafa Stock Market Course + Intraday & FNO calls 
DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DXC
- DXC Experts view
- Tomorrow's Movement DXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DxcTechnology
Strong intraday Stock price targets for DxcTechnology are 10.15 and 10.6
| Intraday Target 1 | 10.07 |
| Intraday Target 2 | 10.23 |
| Intraday Target 3 | 10.52 |
| Intraday Target 4 | 10.68 |
| Intraday Target 5 | 10.97 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.39 (-3.71%) | 10.58 | 10.36 - 10.81 | 0.8932 times | Fri 14 August 2026 | 10.79 (-3.66%) | 11.30 | 10.72 - 11.38 | 0.9186 times | Thu 13 August 2026 | 11.20 (4.87%) | 10.77 | 10.63 - 11.30 | 1.1497 times | Wed 12 August 2026 | 10.68 (-1.2%) | 10.63 | 10.36 - 10.77 | 0.7782 times | Tue 11 August 2026 | 10.81 (-0.92%) | 10.81 | 10.68 - 11.05 | 0.6031 times | Mon 10 August 2026 | 10.91 (0.65%) | 10.69 | 10.65 - 11.03 | 0.8159 times | Fri 07 August 2026 | 10.84 (-2.25%) | 11.15 | 10.82 - 11.25 | 0.4484 times | Thu 06 August 2026 | 11.09 (-0.27%) | 10.89 | 10.69 - 11.10 | 1.4545 times | Wed 05 August 2026 | 11.12 (0.91%) | 11.00 | 10.84 - 11.29 | 1.5277 times | Tue 04 August 2026 | 11.02 (0.46%) | 10.78 | 10.57 - 11.09 | 1.4106 times | Mon 03 August 2026 | 10.97 (-2.23%) | 11.56 | 10.95 - 11.94 | 1.5202 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 10.15 and 10.6
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.52 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.39 (-3.71%) | 10.58 | 10.36 - 10.81 | 0.1396 times | Fri 14 August 2026 | 10.79 (-0.46%) | 10.69 | 10.36 - 11.38 | 0.6668 times | Fri 07 August 2026 | 10.84 (-3.39%) | 11.56 | 10.57 - 11.94 | 0.9945 times | Fri 31 July 2026 | 11.22 (11.64%) | 10.15 | 10.15 - 11.87 | 1.3187 times | Fri 24 July 2026 | 10.05 (6.12%) | 9.33 | 9.06 - 10.17 | 0.7631 times | Fri 17 July 2026 | 9.47 (1.5%) | 9.56 | 9.12 - 9.86 | 0.8019 times | Fri 10 July 2026 | 9.33 (-5.85%) | 9.79 | 9.04 - 10.75 | 1.0422 times | Thu 02 July 2026 | 9.91 (12.36%) | 8.97 | 8.57 - 9.92 | 1.1914 times | Fri 26 June 2026 | 8.82 (2.44%) | 8.64 | 7.93 - 8.90 | 2.1158 times | Thu 18 June 2026 | 8.61 (-6.11%) | 9.32 | 8.51 - 9.58 | 0.9659 times | Fri 12 June 2026 | 9.17 (1.78%) | 8.90 | 8.53 - 10.60 | 1.36 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 9.59 and 11.17
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.896666666667 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.39 (-7.4%) | 11.56 | 10.36 - 11.94 | 0.5412 times | Fri 31 July 2026 | 11.22 (26.78%) | 9.04 | 9.04 - 11.87 | 1.3602 times | Tue 30 June 2026 | 8.85 (-10.7%) | 10.12 | 7.93 - 10.60 | 1.7949 times | Fri 29 May 2026 | 9.91 (-12.46%) | 11.57 | 7.90 - 12.14 | 1.9282 times | Thu 30 April 2026 | 11.32 (-9.94%) | 12.65 | 11.07 - 13.54 | 0.992 times | Tue 31 March 2026 | 12.57 (-0.16%) | 12.22 | 11.51 - 13.39 | 0.7155 times | Fri 27 February 2026 | 12.59 (-12.75%) | 14.25 | 11.61 - 15.50 | 0.9002 times | Fri 30 January 2026 | 14.43 (-1.5%) | 14.77 | 12.60 - 15.59 | 0.5028 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 0.7091 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.5559 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 0.6311 times |
Yearly price and charts DxcTechnology
Strong yearly Stock price targets for DxcTechnology DXC are 5.3 and 12.99
| Yearly Target 1 | 3.6 |
| Yearly Target 2 | 7 |
| Yearly Target 3 | 11.293333333333 |
| Yearly Target 4 | 14.69 |
| Yearly Target 5 | 18.98 |
Yearly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.39 (-29.08%) | 14.77 | 7.90 - 15.59 | 0.9744 times | Wed 31 December 2025 | 14.65 (-26.68%) | 20.22 | 11.82 - 23.75 | 0.7507 times | Tue 31 December 2024 | 19.98 (-12.64%) | 22.70 | 14.79 - 24.83 | 0.8452 times | Fri 29 December 2023 | 22.87 (-13.7%) | 28.05 | 18.61 - 30.27 | 1.009 times | Fri 30 December 2022 | 26.50 (-17.68%) | 32.40 | 22.65 - 39.65 | 0.9327 times | Fri 31 December 2021 | 32.19 (25.01%) | 26.95 | 24.17 - 44.18 | 0.9896 times | Thu 31 December 2020 | 25.75 (-31.5%) | 38.03 | 7.90 - 38.37 | 1.6945 times | Tue 31 December 2019 | 37.59 (-29.3%) | 52.28 | 26.02 - 69.45 | 1.3601 times | Mon 31 December 2018 | 53.17 (-43.87%) | 94.90 | 49.19 - 107.85 | 0.9024 times | Wed 27 December 2017 | 94.73 (0%) | 75.90 | 73.51 - 99.44 | 0.5414 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DxcTechnology
Tomorrow's movement Prediction of Dxc Technology DXC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dxc Technology DXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dxc Technology DXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.58
Munafa value: 35 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DxcTechnology (DXC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DxcTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DxcTechnology in short term but the sell signal is initial and weak.
DxcTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DxcTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DxcTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and DxcTechnology DXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.
DxcTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 10.92 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.15 |
| 50 day DMA | 9.73 |
| 100 day DMA | 10.4 |
| 150 day DMA | 11.43 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.9 | 10.95 |
| 12 day EMA | 10.75 | 10.82 | 10.83 |
| 20 day EMA | 10.59 | 10.61 | 10.59 |
| 35 day EMA | 10.27 | 10.26 | 10.23 |
| 50 day EMA | 9.84 | 9.82 | 9.78 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.88 | 10.89 |
| 12 day SMA | 10.92 | 10.99 | 11.07 |
| 20 day SMA | 10.67 | 10.61 | 10.55 |
| 35 day SMA | 10.15 | 10.1 | 10.03 |
| 50 day SMA | 9.73 | 9.71 | 9.68 |
| 100 day SMA | 10.4 | 10.42 | 10.43 |
| 150 day SMA | 11.43 | 11.46 | 11.49 |
| 200 day SMA | 12.06 | 12.08 | 12.09 |
Videos related to: DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
