ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DxcTechnology

Strong intraday Stock price targets for DxcTechnology are 11.76 and 12.82

Intraday Target 110.87
Intraday Target 211.58
Intraday Target 311.933333333333
Intraday Target 412.64
Intraday Target 512.99

Daily price and volume Dxc Technology

Date Closing Open Range Volume
Mon 13 April 2026 12.28 (7.34%) 11.38 11.23 - 12.29 1.5274 times
Fri 10 April 2026 11.44 (-7.52%) 12.44 11.33 - 12.60 0.9565 times
Thu 09 April 2026 12.37 (-2.52%) 12.63 12.31 - 12.78 1.3066 times
Wed 08 April 2026 12.69 (-0.24%) 13.06 12.69 - 13.20 0.9572 times
Tue 07 April 2026 12.72 (-0.31%) 12.75 12.48 - 12.96 0.8764 times
Mon 06 April 2026 12.76 (0.79%) 12.66 12.51 - 12.81 0.8999 times
Thu 02 April 2026 12.66 (0.96%) 12.40 12.28 - 12.93 0.7957 times
Wed 01 April 2026 12.54 (-0.24%) 12.65 12.33 - 12.82 0.8138 times
Tue 31 March 2026 12.57 (5.19%) 12.17 12.04 - 12.60 0.8606 times
Mon 30 March 2026 11.95 (1.19%) 11.90 11.85 - 12.13 1.0057 times
Fri 27 March 2026 11.81 (-3.12%) 12.01 11.69 - 12.05 0.5518 times

 Daily chart DxcTechnology

Weekly price and charts DxcTechnology

Strong weekly Stock price targets for DxcTechnology DXC are 11.76 and 12.82

Weekly Target 110.87
Weekly Target 211.58
Weekly Target 311.933333333333
Weekly Target 412.64
Weekly Target 512.99

Weekly price and volumes for Dxc Technology

Date Closing Open Range Volume
Mon 13 April 2026 12.28 (7.34%) 11.38 11.23 - 12.29 0.4518 times
Fri 10 April 2026 11.44 (-9.64%) 12.66 11.33 - 13.20 1.4781 times
Thu 02 April 2026 12.66 (7.2%) 11.90 11.85 - 12.93 1.0282 times
Fri 27 March 2026 11.81 (-0.67%) 12.21 11.54 - 12.40 1.2043 times
Fri 20 March 2026 11.89 (0.51%) 11.85 11.51 - 12.23 0.6862 times
Fri 13 March 2026 11.83 (-8.65%) 12.67 11.76 - 12.87 1.0575 times
Fri 06 March 2026 12.95 (2.86%) 12.22 11.85 - 13.39 1.305 times
Fri 27 February 2026 12.59 (-5.69%) 13.25 11.61 - 13.27 1.5903 times
Fri 20 February 2026 13.35 (-0.3%) 13.55 13.00 - 13.85 0.9054 times
Fri 13 February 2026 13.39 (0%) 13.08 12.94 - 13.52 0.2931 times
Fri 13 February 2026 13.39 (-11.91%) 14.76 12.76 - 15.01 1.7664 times

 weekly chart DxcTechnology

Monthly price and charts DxcTechnology

Strong monthly Stock price targets for DxcTechnology DXC are 10.77 and 12.74

Monthly Target 110.27
Monthly Target 211.27
Monthly Target 312.236666666667
Monthly Target 413.24
Monthly Target 514.21

Monthly price and volumes Dxc Technology

Date Closing Open Range Volume
Mon 13 April 2026 12.28 (-2.31%) 12.65 11.23 - 13.20 0.566 times
Tue 31 March 2026 12.57 (-0.16%) 12.22 11.51 - 13.39 1.1304 times
Fri 27 February 2026 12.59 (-12.75%) 14.25 11.61 - 15.50 1.4912 times
Fri 30 January 2026 14.43 (-1.5%) 14.77 12.60 - 15.59 0.7944 times
Wed 31 December 2025 14.65 (10.98%) 13.15 13.10 - 15.68 1.1565 times
Fri 28 November 2025 13.20 (-7.04%) 13.05 11.82 - 14.14 0.8782 times
Fri 31 October 2025 14.20 (4.18%) 13.55 12.63 - 14.44 1.132 times
Tue 30 September 2025 13.63 (-5.67%) 14.17 13.09 - 15.04 0.9703 times
Fri 29 August 2025 14.45 (6.17%) 13.53 12.24 - 14.62 0.9147 times
Thu 31 July 2025 13.61 (-10.99%) 15.14 13.48 - 16.45 0.9665 times
Mon 30 June 2025 15.29 (0.59%) 15.15 14.13 - 16.04 0.8251 times

 monthly chart DxcTechnology

Yearly price and charts DxcTechnology

Strong yearly Stock price targets for DxcTechnology DXC are 9.58 and 13.94

Yearly Target 18.67
Yearly Target 210.48
Yearly Target 313.033333333333
Yearly Target 414.84
Yearly Target 517.39

Yearly price and volumes Dxc Technology

Date Closing Open Range Volume
Mon 13 April 2026 12.28 (-16.18%) 14.77 11.23 - 15.59 0.2984 times
Wed 31 December 2025 14.65 (-26.68%) 20.22 11.82 - 23.75 0.817 times
Tue 31 December 2024 19.98 (-12.64%) 22.70 14.79 - 24.83 0.9129 times
Fri 29 December 2023 22.87 (-13.7%) 28.05 18.61 - 30.27 1.0933 times
Fri 30 December 2022 26.50 (-17.68%) 32.40 22.65 - 39.65 1.0353 times
Fri 31 December 2021 32.19 (25.01%) 26.95 24.17 - 44.18 1.0687 times
Thu 31 December 2020 25.75 (-31.5%) 38.03 7.90 - 38.37 1.7985 times
Tue 31 December 2019 37.59 (-29.3%) 52.28 26.02 - 69.45 1.4436 times
Mon 31 December 2018 53.17 (-43.87%) 94.90 49.19 - 107.85 0.9578 times
Wed 27 December 2017 94.73 (0%) 75.90 73.51 - 99.44 0.5746 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of DxcTechnology

Tomorrow's movement Prediction of Dxc Technology DXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dxc Technology DXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dxc Technology DXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DxcTechnology (DXC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DxcTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DxcTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DxcTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DxcTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DxcTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.38 and DxcTechnology DXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.

DxcTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dxc Technology DXC

DMA (daily moving average) of Dxc Technology DXC

DMA period DMA value
5 day DMA 12.3
12 day DMA 12.33
20 day DMA 12.15
35 day DMA 12.27
50 day DMA 12.78
100 day DMA 13.59
150 day DMA 13.6
200 day DMA 13.78

EMA (exponential moving average) of Dxc Technology DXC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2112.1712.54
12 day EMA12.2812.2812.43
20 day EMA12.3312.3312.42
35 day EMA12.5712.5912.66
50 day EMA12.8912.9212.98

SMA (simple moving average) of Dxc Technology DXC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.312.412.64
12 day SMA12.3312.3112.32
20 day SMA12.1512.1312.17
35 day SMA12.2712.312.36
50 day SMA12.7812.8212.88
100 day SMA13.5913.613.62
150 day SMA13.613.6113.63
200 day SMA13.7813.813.82

Videos related to: DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top