ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DxcTechnology

Strong intraday Stock price targets for DxcTechnology are 11.05 and 11.76

Intraday Target 110.9
Intraday Target 211.19
Intraday Target 311.606666666667
Intraday Target 411.9
Intraday Target 512.32

Daily price and volume Dxc Technology

Date Closing Open Range Volume
Mon 04 May 2026 11.49 (-3.28%) 11.87 11.31 - 12.02 1.012 times
Fri 01 May 2026 11.88 (4.95%) 11.57 11.52 - 11.97 1.107 times
Thu 30 April 2026 11.32 (-3.33%) 11.65 11.07 - 11.69 1.5322 times
Wed 29 April 2026 11.71 (1.56%) 11.50 11.44 - 11.76 1.0155 times
Tue 28 April 2026 11.53 (-0.43%) 11.84 11.52 - 12.10 0.9742 times
Mon 27 April 2026 11.58 (-2.53%) 11.84 11.56 - 12.17 0.8678 times
Fri 24 April 2026 11.88 (-0.25%) 11.85 11.55 - 11.97 0.7233 times
Thu 23 April 2026 11.91 (-7.1%) 12.50 11.60 - 12.58 1.1262 times
Wed 22 April 2026 12.82 (-2.29%) 13.17 12.73 - 13.20 0.7288 times
Tue 21 April 2026 13.12 (-1.43%) 13.34 13.02 - 13.48 0.913 times
Mon 20 April 2026 13.31 (2.62%) 12.92 12.82 - 13.54 0.7618 times

 Daily chart DxcTechnology

Weekly price and charts DxcTechnology

Strong weekly Stock price targets for DxcTechnology DXC are 11.05 and 11.76

Weekly Target 110.9
Weekly Target 211.19
Weekly Target 311.606666666667
Weekly Target 411.9
Weekly Target 512.32

Weekly price and volumes for Dxc Technology

Date Closing Open Range Volume
Mon 04 May 2026 11.49 (-3.28%) 11.87 11.31 - 12.02 0.3091 times
Fri 01 May 2026 11.88 (0%) 11.84 11.07 - 12.17 1.6787 times
Fri 24 April 2026 11.88 (-8.4%) 12.92 11.55 - 13.54 1.299 times
Fri 17 April 2026 12.97 (13.37%) 11.38 11.23 - 13.24 1.2004 times
Fri 10 April 2026 11.44 (-9.64%) 12.66 11.33 - 13.20 1.2055 times
Thu 02 April 2026 12.66 (7.2%) 11.90 11.85 - 12.93 0.8386 times
Fri 27 March 2026 11.81 (-0.67%) 12.21 11.54 - 12.40 0.9822 times
Fri 20 March 2026 11.89 (0.51%) 11.85 11.51 - 12.23 0.5596 times
Fri 13 March 2026 11.83 (-8.65%) 12.67 11.76 - 12.87 0.8625 times
Fri 06 March 2026 12.95 (2.86%) 12.22 11.85 - 13.39 1.0643 times
Fri 27 February 2026 12.59 (-5.69%) 13.25 11.61 - 13.27 1.297 times

 weekly chart DxcTechnology

Monthly price and charts DxcTechnology

Strong monthly Stock price targets for DxcTechnology DXC are 11.05 and 11.76

Monthly Target 110.9
Monthly Target 211.19
Monthly Target 311.606666666667
Monthly Target 411.9
Monthly Target 512.32

Monthly price and volumes Dxc Technology

Date Closing Open Range Volume
Mon 04 May 2026 11.49 (1.5%) 11.57 11.31 - 12.02 0.1826 times
Thu 30 April 2026 11.32 (-9.94%) 12.65 11.07 - 13.54 1.5333 times
Tue 31 March 2026 12.57 (-0.16%) 12.22 11.51 - 13.39 1.1059 times
Fri 27 February 2026 12.59 (-12.75%) 14.25 11.61 - 15.50 1.4588 times
Fri 30 January 2026 14.43 (-1.5%) 14.77 12.60 - 15.59 0.7772 times
Wed 31 December 2025 14.65 (10.98%) 13.15 13.10 - 15.68 1.1314 times
Fri 28 November 2025 13.20 (-7.04%) 13.05 11.82 - 14.14 0.8592 times
Fri 31 October 2025 14.20 (4.18%) 13.55 12.63 - 14.44 1.1074 times
Tue 30 September 2025 13.63 (-5.67%) 14.17 13.09 - 15.04 0.9493 times
Fri 29 August 2025 14.45 (6.17%) 13.53 12.24 - 14.62 0.8948 times
Thu 31 July 2025 13.61 (-10.99%) 15.14 13.48 - 16.45 0.9455 times

 monthly chart DxcTechnology

Yearly price and charts DxcTechnology

Strong yearly Stock price targets for DxcTechnology DXC are 9.02 and 13.54

Yearly Target 18.2
Yearly Target 29.84
Yearly Target 312.716666666667
Yearly Target 414.36
Yearly Target 517.24

Yearly price and volumes Dxc Technology

Date Closing Open Range Volume
Mon 04 May 2026 11.49 (-21.57%) 14.77 11.07 - 15.59 0.384 times
Wed 31 December 2025 14.65 (-26.68%) 20.22 11.82 - 23.75 0.8098 times
Tue 31 December 2024 19.98 (-12.64%) 22.70 14.79 - 24.83 0.9048 times
Fri 29 December 2023 22.87 (-13.7%) 28.05 18.61 - 30.27 1.0836 times
Fri 30 December 2022 26.50 (-17.68%) 32.40 22.65 - 39.65 1.0262 times
Fri 31 December 2021 32.19 (25.01%) 26.95 24.17 - 44.18 1.0593 times
Thu 31 December 2020 25.75 (-31.5%) 38.03 7.90 - 38.37 1.7826 times
Tue 31 December 2019 37.59 (-29.3%) 52.28 26.02 - 69.45 1.4308 times
Mon 31 December 2018 53.17 (-43.87%) 94.90 49.19 - 107.85 0.9493 times
Wed 27 December 2017 94.73 (0%) 75.90 73.51 - 99.44 0.5695 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of DxcTechnology

Tomorrow's movement Prediction of Dxc Technology DXC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dxc Technology DXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DxcTechnology (DXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DxcTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DxcTechnology in short term and the sell signal is strong.

DxcTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DxcTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DxcTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.86 and DxcTechnology DXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.

DxcTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dxc Technology DXC

DMA (daily moving average) of Dxc Technology DXC

DMA period DMA value
5 day DMA 11.59
12 day DMA 12.13
20 day DMA 12.24
35 day DMA 12.18
50 day DMA 12.25
100 day DMA 13.45
150 day DMA 13.41
200 day DMA 13.56

EMA (exponential moving average) of Dxc Technology DXC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6611.7411.67
12 day EMA11.9111.9912.01
20 day EMA12.0712.1312.16
35 day EMA12.2112.2512.27
50 day EMA12.2812.3112.33

SMA (simple moving average) of Dxc Technology DXC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5911.611.6
12 day SMA12.1312.2312.29
20 day SMA12.2412.312.34
35 day SMA12.1812.1912.2
50 day SMA12.2512.2912.32
100 day SMA13.4513.4813.51
150 day SMA13.4113.4313.44
200 day SMA13.5613.5813.59

Videos related to: DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top