DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DXC
- DXC Experts view
- Tomorrow's Movement DXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DxcTechnology
Strong intraday Stock price targets for DxcTechnology are 15.22 and 15.64
| Intraday Target 1 | 14.89 |
| Intraday Target 2 | 15.13 |
| Intraday Target 3 | 15.306666666667 |
| Intraday Target 4 | 15.55 |
| Intraday Target 5 | 15.73 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.38 (2.12%) | 15.26 | 15.06 - 15.48 | 0.921 times | Thu 08 January 2026 | 15.06 (1.01%) | 14.80 | 14.74 - 15.12 | 0.7568 times | Wed 07 January 2026 | 14.91 (1.77%) | 14.71 | 14.70 - 15.04 | 0.9457 times | Tue 06 January 2026 | 14.65 (4.42%) | 13.98 | 13.89 - 14.65 | 1.4901 times | Mon 05 January 2026 | 14.03 (-0.36%) | 13.99 | 13.95 - 14.46 | 1.2151 times | Fri 02 January 2026 | 14.08 (-3.89%) | 14.77 | 14.05 - 14.95 | 1.0239 times | Wed 31 December 2025 | 14.65 (-2.01%) | 14.79 | 14.57 - 14.84 | 0.9761 times | Mon 29 December 2025 | 14.95 (0%) | 14.99 | 14.92 - 15.11 | 0.9724 times | Mon 29 December 2025 | 14.95 (-0.99%) | 14.99 | 14.92 - 15.11 | 0.9724 times | Fri 26 December 2025 | 15.10 (0%) | 15.11 | 14.97 - 15.12 | 0.7267 times | Wed 24 December 2025 | 15.10 (0.47%) | 15.00 | 15.00 - 15.16 | 0.5443 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 14.64 and 16.23
| Weekly Target 1 | 13.33 |
| Weekly Target 2 | 14.35 |
| Weekly Target 3 | 14.916666666667 |
| Weekly Target 4 | 15.94 |
| Weekly Target 5 | 16.51 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.38 (9.23%) | 13.99 | 13.89 - 15.48 | 0.9561 times | Fri 02 January 2026 | 14.08 (-5.82%) | 14.99 | 14.05 - 15.11 | 0.5333 times | Mon 29 December 2025 | 14.95 (-0.99%) | 14.99 | 14.92 - 15.11 | 0.1745 times | Fri 26 December 2025 | 15.10 (-2.14%) | 15.40 | 14.97 - 15.51 | 0.639 times | Fri 19 December 2025 | 15.43 (1.71%) | 15.15 | 15.06 - 15.68 | 1.5415 times | Fri 12 December 2025 | 15.17 (7.44%) | 14.28 | 14.00 - 15.34 | 1.6832 times | Fri 05 December 2025 | 14.12 (6.97%) | 13.15 | 13.10 - 14.28 | 1.1937 times | Fri 28 November 2025 | 13.20 (4.85%) | 12.57 | 12.48 - 13.43 | 0.9174 times | Fri 21 November 2025 | 12.59 (-2.48%) | 12.88 | 11.82 - 12.89 | 1.2556 times | Fri 14 November 2025 | 12.91 (-1.9%) | 13.48 | 12.76 - 14.03 | 1.106 times | Fri 07 November 2025 | 13.16 (-7.32%) | 13.05 | 13.02 - 14.14 | 0.9593 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 14.64 and 16.23
| Monthly Target 1 | 13.33 |
| Monthly Target 2 | 14.35 |
| Monthly Target 3 | 14.916666666667 |
| Monthly Target 4 | 15.94 |
| Monthly Target 5 | 16.51 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.38 (4.98%) | 14.77 | 13.89 - 15.48 | 0.2689 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 1.3169 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 1 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 1.289 times | Tue 30 September 2025 | 13.63 (-5.67%) | 14.17 | 13.09 - 15.04 | 1.1049 times | Fri 29 August 2025 | 14.45 (6.17%) | 13.53 | 12.24 - 14.62 | 1.0416 times | Thu 31 July 2025 | 13.61 (-10.99%) | 15.14 | 13.48 - 16.45 | 1.1005 times | Mon 30 June 2025 | 15.29 (0.59%) | 15.15 | 14.13 - 16.04 | 0.9395 times | Fri 30 May 2025 | 15.20 (-2.06%) | 15.72 | 13.88 - 17.26 | 1.0571 times | Wed 30 April 2025 | 15.52 (-8.97%) | 16.91 | 13.44 - 17.68 | 0.8815 times | Mon 31 March 2025 | 17.05 (-7.19%) | 18.42 | 16.19 - 18.90 | 1.4959 times |
Yearly price and charts DxcTechnology
Strong yearly Stock price targets for DxcTechnology DXC are 14.64 and 16.23
| Yearly Target 1 | 13.33 |
| Yearly Target 2 | 14.35 |
| Yearly Target 3 | 14.916666666667 |
| Yearly Target 4 | 15.94 |
| Yearly Target 5 | 16.51 |
Yearly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.38 (4.98%) | 14.77 | 13.89 - 15.48 | 0.0182 times | Wed 31 December 2025 | 14.65 (-26.68%) | 20.22 | 11.82 - 23.75 | 0.8406 times | Tue 31 December 2024 | 19.98 (-12.64%) | 22.70 | 14.79 - 24.83 | 0.9392 times | Fri 29 December 2023 | 22.87 (-13.7%) | 28.05 | 18.61 - 30.27 | 1.1249 times | Fri 30 December 2022 | 26.50 (-17.68%) | 32.40 | 22.65 - 39.65 | 1.0652 times | Fri 31 December 2021 | 32.19 (25.01%) | 26.95 | 24.17 - 44.18 | 1.0996 times | Thu 31 December 2020 | 25.75 (-31.5%) | 38.03 | 7.90 - 38.37 | 1.8504 times | Tue 31 December 2019 | 37.59 (-29.3%) | 52.28 | 26.02 - 69.45 | 1.4852 times | Mon 31 December 2018 | 53.17 (-43.87%) | 94.90 | 49.19 - 107.85 | 0.9854 times | Wed 27 December 2017 | 94.73 (0%) | 75.90 | 73.51 - 99.44 | 0.5912 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DxcTechnology
Tomorrow's movement Prediction of Dxc Technology DXC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dxc Technology DXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dxc Technology DXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.6
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DxcTechnology (DXC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DxcTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DxcTechnology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DxcTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DxcTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DxcTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.73 and DxcTechnology DXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.
DxcTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 14.81 |
| 12 day DMA | 14.82 |
| 20 day DMA | 15.01 |
| 35 day DMA | 14.35 |
| 50 day DMA | 14.06 |
| 100 day DMA | 13.93 |
| 150 day DMA | 14.16 |
| 200 day DMA | 14.47 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 14.78 | 14.64 |
| 12 day EMA | 14.86 | 14.77 | 14.72 |
| 20 day EMA | 14.76 | 14.7 | 14.66 |
| 35 day EMA | 14.45 | 14.4 | 14.36 |
| 50 day EMA | 14.07 | 14.02 | 13.98 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.81 | 14.55 | 14.46 |
| 12 day SMA | 14.82 | 14.82 | 14.85 |
| 20 day SMA | 15.01 | 14.99 | 14.99 |
| 35 day SMA | 14.35 | 14.26 | 14.19 |
| 50 day SMA | 14.06 | 14.01 | 13.98 |
| 100 day SMA | 13.93 | 13.92 | 13.9 |
| 150 day SMA | 14.16 | 14.16 | 14.16 |
| 200 day SMA | 14.47 | 14.48 | 14.49 |


