ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DxcTechnology

Strong intraday Stock price targets for DxcTechnology are 10.16 and 10.46

Intraday Target 110.09
Intraday Target 210.22
Intraday Target 310.39
Intraday Target 410.52
Intraday Target 510.69

Daily price and volume Dxc Technology

Date Closing Open Range Volume
Mon 28 September 2026 10.35 (-2.82%) 10.46 10.26 - 10.56 0.896 times
Fri 25 September 2026 10.65 (-1.48%) 10.75 10.61 - 10.89 0.8911 times
Thu 24 September 2026 10.81 (-0.64%) 11.00 10.60 - 11.11 0.609 times
Wed 23 September 2026 10.88 (-0.46%) 10.93 10.84 - 11.19 0.5503 times
Tue 22 September 2026 10.93 (0.37%) 11.06 10.68 - 11.25 0.874 times
Mon 21 September 2026 10.89 (1.02%) 10.96 10.80 - 11.20 0.8824 times
Fri 18 September 2026 10.78 (-5.77%) 11.41 10.73 - 11.45 3.1326 times
Thu 17 September 2026 11.44 (-1.21%) 11.64 11.38 - 11.68 0.6644 times
Wed 16 September 2026 11.58 (-3.82%) 11.84 11.56 - 11.85 0.764 times
Tue 15 September 2026 12.04 (-0.66%) 11.93 11.90 - 12.20 0.7363 times
Mon 14 September 2026 12.12 (6.41%) 11.71 11.55 - 12.23 0.932 times

 Daily chart DxcTechnology

Weekly price and charts DxcTechnology

Strong weekly Stock price targets for DxcTechnology DXC are 10.16 and 10.46

Weekly Target 110.09
Weekly Target 210.22
Weekly Target 310.39
Weekly Target 410.52
Weekly Target 510.69

Weekly price and volumes for Dxc Technology

Date Closing Open Range Volume
Mon 28 September 2026 10.35 (-2.82%) 10.46 10.26 - 10.56 0.1983 times
Fri 25 September 2026 10.65 (-1.21%) 10.96 10.60 - 11.25 0.8424 times
Fri 18 September 2026 10.78 (-5.36%) 11.71 10.73 - 12.23 1.3785 times
Fri 11 September 2026 11.39 (-2.32%) 11.46 10.87 - 11.46 0.5955 times
Fri 04 September 2026 11.66 (4.01%) 11.04 11.00 - 11.96 0.9222 times
Fri 28 August 2026 11.21 (3.8%) 10.86 10.41 - 11.32 0.7949 times
Fri 21 August 2026 10.80 (0.09%) 10.58 10.36 - 11.27 0.8713 times
Fri 14 August 2026 10.79 (-0.46%) 10.69 10.36 - 11.38 0.9839 times
Fri 07 August 2026 10.84 (-3.39%) 11.56 10.57 - 11.94 1.4674 times
Fri 31 July 2026 11.22 (11.64%) 10.15 10.15 - 11.87 1.9458 times
Fri 24 July 2026 10.05 (6.12%) 9.33 9.06 - 10.17 1.126 times

 weekly chart DxcTechnology

Monthly price and charts DxcTechnology

Strong monthly Stock price targets for DxcTechnology DXC are 9.32 and 11.29

Monthly Target 18.98
Monthly Target 29.66
Monthly Target 310.946666666667
Monthly Target 411.63
Monthly Target 512.92

Monthly price and volumes Dxc Technology

Date Closing Open Range Volume
Mon 28 September 2026 10.35 (-8.41%) 11.21 10.26 - 12.23 0.6958 times
Mon 31 August 2026 11.30 (0.71%) 11.56 10.36 - 11.94 0.86 times
Fri 31 July 2026 11.22 (26.78%) 9.04 9.04 - 11.87 1.2901 times
Tue 30 June 2026 8.85 (-10.7%) 10.12 7.93 - 10.60 1.7024 times
Fri 29 May 2026 9.91 (-12.46%) 11.57 7.90 - 12.14 1.8288 times
Thu 30 April 2026 11.32 (-9.94%) 12.65 11.07 - 13.54 0.9409 times
Tue 31 March 2026 12.57 (-0.16%) 12.22 11.51 - 13.39 0.6786 times
Fri 27 February 2026 12.59 (-12.75%) 14.25 11.61 - 15.50 0.8538 times
Fri 30 January 2026 14.43 (-1.5%) 14.77 12.60 - 15.59 0.4769 times
Wed 31 December 2025 14.65 (10.98%) 13.15 13.10 - 15.68 0.6726 times
Fri 28 November 2025 13.20 (-7.04%) 13.05 11.82 - 14.14 0.5272 times

 monthly chart DxcTechnology

Yearly price and charts DxcTechnology

Strong yearly Stock price targets for DxcTechnology DXC are 5.28 and 12.97

Yearly Target 13.59
Yearly Target 26.97
Yearly Target 311.28
Yearly Target 414.66
Yearly Target 518.97

Yearly price and volumes Dxc Technology

Date Closing Open Range Volume
Mon 28 September 2026 10.35 (-29.35%) 14.77 7.90 - 15.59 1.0838 times
Wed 31 December 2025 14.65 (-26.68%) 20.22 11.82 - 23.75 0.7416 times
Tue 31 December 2024 19.98 (-12.64%) 22.70 14.79 - 24.83 0.835 times
Fri 29 December 2023 22.87 (-13.7%) 28.05 18.61 - 30.27 0.9968 times
Fri 30 December 2022 26.50 (-17.68%) 32.40 22.65 - 39.65 0.9214 times
Fri 31 December 2021 32.19 (25.01%) 26.95 24.17 - 44.18 0.9776 times
Thu 31 December 2020 25.75 (-31.5%) 38.03 7.90 - 38.37 1.674 times
Tue 31 December 2019 37.59 (-29.3%) 52.28 26.02 - 69.45 1.3436 times
Mon 31 December 2018 53.17 (-43.87%) 94.90 49.19 - 107.85 0.8915 times
Wed 27 December 2017 94.73 (0%) 75.90 73.51 - 99.44 0.5348 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of DxcTechnology

Tomorrow's movement Prediction of Dxc Technology DXC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dxc Technology DXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DxcTechnology (DXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DxcTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DxcTechnology in short term but the sell signal is initial and weak.

DxcTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DxcTechnology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DxcTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.96 and DxcTechnology DXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.

DxcTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dxc Technology DXC

DMA (daily moving average) of Dxc Technology DXC

DMA period DMA value
5 day DMA 10.72
12 day DMA 11.16
20 day DMA 11.22
35 day DMA 11.04
50 day DMA 10.89
100 day DMA 10.07
150 day DMA 10.79
200 day DMA 11.75

EMA (exponential moving average) of Dxc Technology DXC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6910.8610.96
12 day EMA10.9411.0511.12
20 day EMA11.0111.0811.12
35 day EMA10.9310.9610.98
50 day EMA10.7410.7610.76

SMA (simple moving average) of Dxc Technology DXC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7210.8310.86
12 day SMA11.1611.2111.24
20 day SMA11.2211.2711.28
35 day SMA11.0411.0511.07
50 day SMA10.8910.8710.84
100 day SMA10.0710.0910.09
150 day SMA10.7910.8110.83
200 day SMA11.7511.7711.79

Videos related to: DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top