Munafa Stock Market Course + Intraday & FNO calls 
DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DXC
- DXC Experts view
- Tomorrow's Movement DXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DxcTechnology
Strong intraday Stock price targets for DxcTechnology are 14.17 and 15.83
| Intraday Target 1 | 12.79 |
| Intraday Target 2 | 13.88 |
| Intraday Target 3 | 14.446666666667 |
| Intraday Target 4 | 15.54 |
| Intraday Target 5 | 16.11 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.98 (-1.64%) | 14.50 | 13.35 - 15.01 | 1.651 times | Thu 29 October 2026 | 15.23 (-5.34%) | 15.57 | 14.98 - 15.83 | 0.9038 times | Wed 28 October 2026 | 16.09 (1.58%) | 15.68 | 15.47 - 16.21 | 0.4945 times | Tue 27 October 2026 | 15.84 (-2.82%) | 16.08 | 15.67 - 16.20 | 0.5642 times | Mon 26 October 2026 | 16.30 (1.31%) | 16.09 | 16.05 - 16.38 | 0.5331 times | Fri 23 October 2026 | 16.09 (0.06%) | 15.74 | 15.61 - 16.18 | 0.7704 times | Thu 22 October 2026 | 16.08 (4.42%) | 15.50 | 15.09 - 16.14 | 0.9399 times | Wed 21 October 2026 | 15.40 (5.26%) | 14.49 | 14.40 - 15.51 | 0.9369 times | Tue 20 October 2026 | 14.63 (2.45%) | 14.41 | 14.21 - 14.79 | 0.9298 times | Mon 19 October 2026 | 14.28 (4.85%) | 13.57 | 13.24 - 15.31 | 2.2764 times | Fri 16 October 2026 | 13.62 (-1.23%) | 13.97 | 13.41 - 14.15 | 0.8533 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 12.65 and 15.68
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 13.43 |
| Weekly Target 3 | 14.903333333333 |
| Weekly Target 4 | 16.46 |
| Weekly Target 5 | 17.93 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.98 (-6.9%) | 16.09 | 13.35 - 16.38 | 1.277 times | Fri 23 October 2026 | 16.09 (18.14%) | 13.57 | 13.24 - 16.18 | 1.8026 times | Fri 16 October 2026 | 13.62 (9.84%) | 12.47 | 12.37 - 14.15 | 1.2384 times | Fri 09 October 2026 | 12.40 (11.71%) | 10.99 | 10.99 - 12.57 | 1.5725 times | Fri 02 October 2026 | 11.10 (4.23%) | 10.46 | 10.13 - 11.96 | 0.7915 times | Fri 25 September 2026 | 10.65 (-1.21%) | 10.96 | 10.60 - 11.25 | 0.6165 times | Fri 18 September 2026 | 10.78 (-5.36%) | 11.71 | 10.73 - 12.23 | 1.0089 times | Fri 11 September 2026 | 11.39 (-2.32%) | 11.46 | 10.87 - 11.46 | 0.4358 times | Fri 04 September 2026 | 11.66 (4.01%) | 11.04 | 11.00 - 11.96 | 0.6749 times | Fri 28 August 2026 | 11.21 (3.8%) | 10.86 | 10.41 - 11.32 | 0.5817 times | Fri 21 August 2026 | 10.80 (0.09%) | 10.58 | 10.36 - 11.27 | 0.6377 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 12.99 and 18.38
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 11.85 |
| Monthly Target 3 | 14.116666666667 |
| Monthly Target 4 | 17.24 |
| Monthly Target 5 | 19.51 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.98 (38.32%) | 11.32 | 10.99 - 16.38 | 1.4868 times | Wed 30 September 2026 | 10.83 (-4.16%) | 11.21 | 10.13 - 12.23 | 0.7038 times | Mon 31 August 2026 | 11.30 (0.71%) | 11.56 | 10.36 - 11.94 | 0.7781 times | Fri 31 July 2026 | 11.22 (26.78%) | 9.04 | 9.04 - 11.87 | 1.1672 times | Tue 30 June 2026 | 8.85 (-10.7%) | 10.12 | 7.93 - 10.60 | 1.5403 times | Fri 29 May 2026 | 9.91 (-12.46%) | 11.57 | 7.90 - 12.14 | 1.6546 times | Thu 30 April 2026 | 11.32 (-9.94%) | 12.65 | 11.07 - 13.54 | 0.8513 times | Tue 31 March 2026 | 12.57 (-0.16%) | 12.22 | 11.51 - 13.39 | 0.614 times | Fri 27 February 2026 | 12.59 (-12.75%) | 14.25 | 11.61 - 15.50 | 0.7725 times | Fri 30 January 2026 | 14.43 (-1.5%) | 14.77 | 12.60 - 15.59 | 0.4315 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 0.6085 times |
Yearly price and charts DxcTechnology
Strong yearly Stock price targets for DxcTechnology DXC are 11.44 and 19.92
| Yearly Target 1 | 4.61 |
| Yearly Target 2 | 9.79 |
| Yearly Target 3 | 13.086666666667 |
| Yearly Target 4 | 18.27 |
| Yearly Target 5 | 21.57 |
Yearly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.98 (2.25%) | 14.77 | 7.90 - 16.38 | 1.259 times | Wed 31 December 2025 | 14.65 (-26.68%) | 20.22 | 11.82 - 23.75 | 0.727 times | Tue 31 December 2024 | 19.98 (-12.64%) | 22.70 | 14.79 - 24.83 | 0.8186 times | Fri 29 December 2023 | 22.87 (-13.7%) | 28.05 | 18.61 - 30.27 | 0.9772 times | Fri 30 December 2022 | 26.50 (-17.68%) | 32.40 | 22.65 - 39.65 | 0.9033 times | Fri 31 December 2021 | 32.19 (25.01%) | 26.95 | 24.17 - 44.18 | 0.9584 times | Thu 31 December 2020 | 25.75 (-31.5%) | 38.03 | 7.90 - 38.37 | 1.6411 times | Tue 31 December 2019 | 37.59 (-29.3%) | 52.28 | 26.02 - 69.45 | 1.3172 times | Mon 31 December 2018 | 53.17 (-43.87%) | 94.90 | 49.19 - 107.85 | 0.874 times | Wed 27 December 2017 | 94.73 (0%) | 75.90 | 73.51 - 99.44 | 0.5243 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DxcTechnology
Tomorrow's movement Prediction of Dxc Technology DXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dxc Technology DXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dxc Technology DXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DxcTechnology (DXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DxcTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DxcTechnology in short term and the buy signal is strong.
DxcTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DxcTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DxcTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.21 and DxcTechnology DXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.
DxcTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 15.69 |
| 12 day DMA | 15.19 |
| 20 day DMA | 14.04 |
| 35 day DMA | 12.77 |
| 50 day DMA | 12.28 |
| 100 day DMA | 11.06 |
| 150 day DMA | 11 |
| 200 day DMA | 11.58 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.42 | 15.64 | 15.84 |
| 12 day EMA | 14.97 | 14.97 | 14.92 |
| 20 day EMA | 14.28 | 14.21 | 14.1 |
| 35 day EMA | 13.39 | 13.3 | 13.19 |
| 50 day EMA | 12.49 | 12.39 | 12.27 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.69 | 15.91 | 16.08 |
| 12 day SMA | 15.19 | 15.01 | 14.81 |
| 20 day SMA | 14.04 | 13.84 | 13.66 |
| 35 day SMA | 12.77 | 12.67 | 12.55 |
| 50 day SMA | 12.28 | 12.2 | 12.11 |
| 100 day SMA | 11.06 | 11 | 10.94 |
| 150 day SMA | 11 | 10.98 | 10.96 |
| 200 day SMA | 11.58 | 11.58 | 11.58 |
Videos related to: DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
