DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DXC
- DXC Experts view
- Tomorrow's Movement DXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DxcTechnology
Strong intraday Stock price targets for DxcTechnology are 11.05 and 11.76
| Intraday Target 1 | 10.9 |
| Intraday Target 2 | 11.19 |
| Intraday Target 3 | 11.606666666667 |
| Intraday Target 4 | 11.9 |
| Intraday Target 5 | 12.32 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.49 (-3.28%) | 11.87 | 11.31 - 12.02 | 1.012 times | Fri 01 May 2026 | 11.88 (4.95%) | 11.57 | 11.52 - 11.97 | 1.107 times | Thu 30 April 2026 | 11.32 (-3.33%) | 11.65 | 11.07 - 11.69 | 1.5322 times | Wed 29 April 2026 | 11.71 (1.56%) | 11.50 | 11.44 - 11.76 | 1.0155 times | Tue 28 April 2026 | 11.53 (-0.43%) | 11.84 | 11.52 - 12.10 | 0.9742 times | Mon 27 April 2026 | 11.58 (-2.53%) | 11.84 | 11.56 - 12.17 | 0.8678 times | Fri 24 April 2026 | 11.88 (-0.25%) | 11.85 | 11.55 - 11.97 | 0.7233 times | Thu 23 April 2026 | 11.91 (-7.1%) | 12.50 | 11.60 - 12.58 | 1.1262 times | Wed 22 April 2026 | 12.82 (-2.29%) | 13.17 | 12.73 - 13.20 | 0.7288 times | Tue 21 April 2026 | 13.12 (-1.43%) | 13.34 | 13.02 - 13.48 | 0.913 times | Mon 20 April 2026 | 13.31 (2.62%) | 12.92 | 12.82 - 13.54 | 0.7618 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 11.05 and 11.76
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.606666666667 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.49 (-3.28%) | 11.87 | 11.31 - 12.02 | 0.3091 times | Fri 01 May 2026 | 11.88 (0%) | 11.84 | 11.07 - 12.17 | 1.6787 times | Fri 24 April 2026 | 11.88 (-8.4%) | 12.92 | 11.55 - 13.54 | 1.299 times | Fri 17 April 2026 | 12.97 (13.37%) | 11.38 | 11.23 - 13.24 | 1.2004 times | Fri 10 April 2026 | 11.44 (-9.64%) | 12.66 | 11.33 - 13.20 | 1.2055 times | Thu 02 April 2026 | 12.66 (7.2%) | 11.90 | 11.85 - 12.93 | 0.8386 times | Fri 27 March 2026 | 11.81 (-0.67%) | 12.21 | 11.54 - 12.40 | 0.9822 times | Fri 20 March 2026 | 11.89 (0.51%) | 11.85 | 11.51 - 12.23 | 0.5596 times | Fri 13 March 2026 | 11.83 (-8.65%) | 12.67 | 11.76 - 12.87 | 0.8625 times | Fri 06 March 2026 | 12.95 (2.86%) | 12.22 | 11.85 - 13.39 | 1.0643 times | Fri 27 February 2026 | 12.59 (-5.69%) | 13.25 | 11.61 - 13.27 | 1.297 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 11.05 and 11.76
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 11.606666666667 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.49 (1.5%) | 11.57 | 11.31 - 12.02 | 0.1826 times | Thu 30 April 2026 | 11.32 (-9.94%) | 12.65 | 11.07 - 13.54 | 1.5333 times | Tue 31 March 2026 | 12.57 (-0.16%) | 12.22 | 11.51 - 13.39 | 1.1059 times | Fri 27 February 2026 | 12.59 (-12.75%) | 14.25 | 11.61 - 15.50 | 1.4588 times | Fri 30 January 2026 | 14.43 (-1.5%) | 14.77 | 12.60 - 15.59 | 0.7772 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 1.1314 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.8592 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 1.1074 times | Tue 30 September 2025 | 13.63 (-5.67%) | 14.17 | 13.09 - 15.04 | 0.9493 times | Fri 29 August 2025 | 14.45 (6.17%) | 13.53 | 12.24 - 14.62 | 0.8948 times | Thu 31 July 2025 | 13.61 (-10.99%) | 15.14 | 13.48 - 16.45 | 0.9455 times |
Yearly price and charts DxcTechnology
Strong yearly Stock price targets for DxcTechnology DXC are 9.02 and 13.54
| Yearly Target 1 | 8.2 |
| Yearly Target 2 | 9.84 |
| Yearly Target 3 | 12.716666666667 |
| Yearly Target 4 | 14.36 |
| Yearly Target 5 | 17.24 |
Yearly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.49 (-21.57%) | 14.77 | 11.07 - 15.59 | 0.384 times | Wed 31 December 2025 | 14.65 (-26.68%) | 20.22 | 11.82 - 23.75 | 0.8098 times | Tue 31 December 2024 | 19.98 (-12.64%) | 22.70 | 14.79 - 24.83 | 0.9048 times | Fri 29 December 2023 | 22.87 (-13.7%) | 28.05 | 18.61 - 30.27 | 1.0836 times | Fri 30 December 2022 | 26.50 (-17.68%) | 32.40 | 22.65 - 39.65 | 1.0262 times | Fri 31 December 2021 | 32.19 (25.01%) | 26.95 | 24.17 - 44.18 | 1.0593 times | Thu 31 December 2020 | 25.75 (-31.5%) | 38.03 | 7.90 - 38.37 | 1.7826 times | Tue 31 December 2019 | 37.59 (-29.3%) | 52.28 | 26.02 - 69.45 | 1.4308 times | Mon 31 December 2018 | 53.17 (-43.87%) | 94.90 | 49.19 - 107.85 | 0.9493 times | Wed 27 December 2017 | 94.73 (0%) | 75.90 | 73.51 - 99.44 | 0.5695 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DxcTechnology
Tomorrow's movement Prediction of Dxc Technology DXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dxc Technology DXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DxcTechnology (DXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DxcTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DxcTechnology in short term and the sell signal is strong.
DxcTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DxcTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DxcTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.86 and DxcTechnology DXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.
DxcTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 12.13 |
| 20 day DMA | 12.24 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.25 |
| 100 day DMA | 13.45 |
| 150 day DMA | 13.41 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.74 | 11.67 |
| 12 day EMA | 11.91 | 11.99 | 12.01 |
| 20 day EMA | 12.07 | 12.13 | 12.16 |
| 35 day EMA | 12.21 | 12.25 | 12.27 |
| 50 day EMA | 12.28 | 12.31 | 12.33 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.6 | 11.6 |
| 12 day SMA | 12.13 | 12.23 | 12.29 |
| 20 day SMA | 12.24 | 12.3 | 12.34 |
| 35 day SMA | 12.18 | 12.19 | 12.2 |
| 50 day SMA | 12.25 | 12.29 | 12.32 |
| 100 day SMA | 13.45 | 13.48 | 13.51 |
| 150 day SMA | 13.41 | 13.43 | 13.44 |
| 200 day SMA | 13.56 | 13.58 | 13.59 |


