DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DXC
- DXC Experts view
- Tomorrow's Movement DXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DxcTechnology
Strong intraday Stock price targets for DxcTechnology are 14.47 and 15.13
| Intraday Target 1 | 13.99 |
| Intraday Target 2 | 14.29 |
| Intraday Target 3 | 14.65 |
| Intraday Target 4 | 14.95 |
| Intraday Target 5 | 15.31 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.59 (1.89%) | 14.35 | 14.35 - 15.01 | 0.9736 times | Mon 09 February 2026 | 14.32 (-5.79%) | 14.76 | 13.89 - 14.82 | 1.377 times | Fri 06 February 2026 | 15.20 (7.12%) | 14.21 | 14.21 - 15.32 | 0.8146 times | Thu 05 February 2026 | 14.19 (-0.42%) | 14.11 | 14.02 - 14.53 | 0.8657 times | Wed 04 February 2026 | 14.25 (5.56%) | 13.95 | 13.40 - 14.55 | 1.1906 times | Tue 03 February 2026 | 13.50 (-11.65%) | 15.20 | 13.41 - 15.23 | 1.4244 times | Mon 02 February 2026 | 15.28 (5.89%) | 14.25 | 14.20 - 15.50 | 0.8868 times | Fri 30 January 2026 | 14.43 (0.21%) | 12.65 | 12.60 - 14.46 | 1.4667 times | Thu 29 January 2026 | 14.40 (-0.21%) | 14.36 | 13.95 - 14.46 | 0.4683 times | Wed 28 January 2026 | 14.43 (-1.64%) | 14.71 | 14.40 - 15.00 | 0.5321 times | Tue 27 January 2026 | 14.67 (-0.54%) | 14.72 | 14.41 - 14.75 | 0.3723 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 13.68 and 14.8
| Weekly Target 1 | 13.38 |
| Weekly Target 2 | 13.98 |
| Weekly Target 3 | 14.496666666667 |
| Weekly Target 4 | 15.1 |
| Weekly Target 5 | 15.62 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.59 (-4.01%) | 14.76 | 13.89 - 15.01 | 0.9687 times | Fri 06 February 2026 | 15.20 (5.34%) | 14.25 | 13.40 - 15.50 | 2.1356 times | Fri 30 January 2026 | 14.43 (-3.8%) | 15.03 | 12.60 - 15.14 | 1.279 times | Fri 23 January 2026 | 15.00 (2.88%) | 14.30 | 14.03 - 15.41 | 0.7633 times | Fri 16 January 2026 | 14.58 (-5.2%) | 15.29 | 14.52 - 15.59 | 0.7991 times | Fri 09 January 2026 | 15.38 (9.23%) | 13.99 | 13.89 - 15.48 | 1.0083 times | Fri 02 January 2026 | 14.08 (-5.82%) | 14.99 | 14.05 - 15.11 | 0.5624 times | Mon 29 December 2025 | 14.95 (-0.99%) | 14.99 | 14.92 - 15.11 | 0.184 times | Fri 26 December 2025 | 15.10 (-2.14%) | 15.40 | 14.97 - 15.51 | 0.6739 times | Fri 19 December 2025 | 15.43 (1.71%) | 15.15 | 15.06 - 15.68 | 1.6257 times | Fri 12 December 2025 | 15.17 (7.44%) | 14.28 | 14.00 - 15.34 | 1.7752 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 14 and 16.1
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 13.49 |
| Monthly Target 3 | 14.496666666667 |
| Monthly Target 4 | 15.59 |
| Monthly Target 5 | 16.6 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.59 (1.11%) | 14.25 | 13.40 - 15.50 | 0.6647 times | Fri 30 January 2026 | 14.43 (-1.5%) | 14.77 | 12.60 - 15.59 | 0.8658 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 1.2604 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.9571 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 1.2336 times | Tue 30 September 2025 | 13.63 (-5.67%) | 14.17 | 13.09 - 15.04 | 1.0575 times | Fri 29 August 2025 | 14.45 (6.17%) | 13.53 | 12.24 - 14.62 | 0.9968 times | Thu 31 July 2025 | 13.61 (-10.99%) | 15.14 | 13.48 - 16.45 | 1.0533 times | Mon 30 June 2025 | 15.29 (0.59%) | 15.15 | 14.13 - 16.04 | 0.8992 times | Fri 30 May 2025 | 15.20 (-2.06%) | 15.72 | 13.88 - 17.26 | 1.0117 times | Wed 30 April 2025 | 15.52 (-8.97%) | 16.91 | 13.44 - 17.68 | 0.8437 times |
Yearly price and charts DxcTechnology
Strong yearly Stock price targets for DxcTechnology DXC are 12.1 and 15.09
| Yearly Target 1 | 11.27 |
| Yearly Target 2 | 12.93 |
| Yearly Target 3 | 14.26 |
| Yearly Target 4 | 15.92 |
| Yearly Target 5 | 17.25 |
Yearly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.59 (-0.41%) | 14.77 | 12.60 - 15.59 | 0.1073 times | Wed 31 December 2025 | 14.65 (-26.68%) | 20.22 | 11.82 - 23.75 | 0.8331 times | Tue 31 December 2024 | 19.98 (-12.64%) | 22.70 | 14.79 - 24.83 | 0.9308 times | Fri 29 December 2023 | 22.87 (-13.7%) | 28.05 | 18.61 - 30.27 | 1.1148 times | Fri 30 December 2022 | 26.50 (-17.68%) | 32.40 | 22.65 - 39.65 | 1.0557 times | Fri 31 December 2021 | 32.19 (25.01%) | 26.95 | 24.17 - 44.18 | 1.0898 times | Thu 31 December 2020 | 25.75 (-31.5%) | 38.03 | 7.90 - 38.37 | 1.8339 times | Tue 31 December 2019 | 37.59 (-29.3%) | 52.28 | 26.02 - 69.45 | 1.472 times | Mon 31 December 2018 | 53.17 (-43.87%) | 94.90 | 49.19 - 107.85 | 0.9766 times | Wed 27 December 2017 | 94.73 (0%) | 75.90 | 73.51 - 99.44 | 0.5859 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DxcTechnology
Tomorrow's movement Prediction of Dxc Technology DXC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dxc Technology DXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dxc Technology DXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DxcTechnology (DXC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DxcTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DxcTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DxcTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DxcTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DxcTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.39 and DxcTechnology DXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.
DxcTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 14.51 |
| 12 day DMA | 14.5 |
| 20 day DMA | 14.67 |
| 35 day DMA | 14.78 |
| 50 day DMA | 14.71 |
| 100 day DMA | 14.02 |
| 150 day DMA | 14.05 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.53 | 14.5 | 14.59 |
| 12 day EMA | 14.55 | 14.54 | 14.58 |
| 20 day EMA | 14.59 | 14.59 | 14.62 |
| 35 day EMA | 14.57 | 14.57 | 14.58 |
| 50 day EMA | 14.53 | 14.53 | 14.54 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.51 | 14.29 | 14.48 |
| 12 day SMA | 14.5 | 14.54 | 14.61 |
| 20 day SMA | 14.67 | 14.7 | 14.75 |
| 35 day SMA | 14.78 | 14.8 | 14.83 |
| 50 day SMA | 14.71 | 14.68 | 14.65 |
| 100 day SMA | 14.02 | 14.02 | 14.01 |
| 150 day SMA | 14.05 | 14.06 | 14.07 |
| 200 day SMA | 14.42 | 14.42 | 14.42 |


