ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DxcTechnology

Strong intraday Stock price targets for DxcTechnology are 14.27 and 15.03

Intraday Target 113.64
Intraday Target 214.14
Intraday Target 314.396666666667
Intraday Target 414.9
Intraday Target 515.16

Daily price and volume Dxc Technology

Date Closing Open Range Volume
Tue 06 January 2026 14.65 (4.42%) 13.98 13.89 - 14.65 1.4593 times
Mon 05 January 2026 14.03 (-0.36%) 13.99 13.95 - 14.46 1.19 times
Fri 02 January 2026 14.08 (-3.89%) 14.77 14.05 - 14.95 1.0027 times
Wed 31 December 2025 14.65 (-2.01%) 14.79 14.57 - 14.84 0.9559 times
Mon 29 December 2025 14.95 (0%) 14.99 14.92 - 15.11 0.9523 times
Mon 29 December 2025 14.95 (-0.99%) 14.99 14.92 - 15.11 0.9523 times
Fri 26 December 2025 15.10 (0%) 15.11 14.97 - 15.12 0.7117 times
Wed 24 December 2025 15.10 (0.47%) 15.00 15.00 - 15.16 0.5331 times
Tue 23 December 2025 15.03 (-1.96%) 15.24 15.01 - 15.31 1.1685 times
Mon 22 December 2025 15.33 (-0.65%) 15.40 15.25 - 15.51 1.0744 times
Fri 19 December 2025 15.43 (0.26%) 15.29 15.21 - 15.48 2.5339 times

 Daily chart DxcTechnology

Weekly price and charts DxcTechnology

Strong weekly Stock price targets for DxcTechnology DXC are 14.27 and 15.03

Weekly Target 113.64
Weekly Target 214.14
Weekly Target 314.396666666667
Weekly Target 414.9
Weekly Target 515.16

Weekly price and volumes for Dxc Technology

Date Closing Open Range Volume
Tue 06 January 2026 14.65 (4.05%) 13.99 13.89 - 14.65 0.5093 times
Fri 02 January 2026 14.08 (-5.82%) 14.99 14.05 - 15.11 0.5596 times
Mon 29 December 2025 14.95 (-0.99%) 14.99 14.92 - 15.11 0.1831 times
Fri 26 December 2025 15.10 (-2.14%) 15.40 14.97 - 15.51 0.6705 times
Fri 19 December 2025 15.43 (1.71%) 15.15 15.06 - 15.68 1.6176 times
Fri 12 December 2025 15.17 (7.44%) 14.28 14.00 - 15.34 1.7663 times
Fri 05 December 2025 14.12 (6.97%) 13.15 13.10 - 14.28 1.2526 times
Fri 28 November 2025 13.20 (4.85%) 12.57 12.48 - 13.43 0.9627 times
Fri 21 November 2025 12.59 (-2.48%) 12.88 11.82 - 12.89 1.3176 times
Fri 14 November 2025 12.91 (-1.9%) 13.48 12.76 - 14.03 1.1606 times
Fri 07 November 2025 13.16 (-7.32%) 13.05 13.02 - 14.14 1.0067 times

 weekly chart DxcTechnology

Monthly price and charts DxcTechnology

Strong monthly Stock price targets for DxcTechnology DXC are 13.74 and 14.8

Monthly Target 113.44
Monthly Target 214.04
Monthly Target 314.496666666667
Monthly Target 415.1
Monthly Target 515.56

Monthly price and volumes Dxc Technology

Date Closing Open Range Volume
Tue 06 January 2026 14.65 (0%) 14.77 13.89 - 14.95 0.1596 times
Wed 31 December 2025 14.65 (10.98%) 13.15 13.10 - 15.68 1.3317 times
Fri 28 November 2025 13.20 (-7.04%) 13.05 11.82 - 14.14 1.0112 times
Fri 31 October 2025 14.20 (4.18%) 13.55 12.63 - 14.44 1.3035 times
Tue 30 September 2025 13.63 (-5.67%) 14.17 13.09 - 15.04 1.1173 times
Fri 29 August 2025 14.45 (6.17%) 13.53 12.24 - 14.62 1.0533 times
Thu 31 July 2025 13.61 (-10.99%) 15.14 13.48 - 16.45 1.1129 times
Mon 30 June 2025 15.29 (0.59%) 15.15 14.13 - 16.04 0.9501 times
Fri 30 May 2025 15.20 (-2.06%) 15.72 13.88 - 17.26 1.069 times
Wed 30 April 2025 15.52 (-8.97%) 16.91 13.44 - 17.68 0.8915 times
Mon 31 March 2025 17.05 (-7.19%) 18.42 16.19 - 18.90 1.5127 times

 monthly chart DxcTechnology

Yearly price and charts DxcTechnology

Strong yearly Stock price targets for DxcTechnology DXC are 13.74 and 14.8

Yearly Target 113.44
Yearly Target 214.04
Yearly Target 314.496666666667
Yearly Target 415.1
Yearly Target 515.56

Yearly price and volumes Dxc Technology

Date Closing Open Range Volume
Tue 06 January 2026 14.65 (0%) 14.77 13.89 - 14.95 0.0107 times
Wed 31 December 2025 14.65 (-26.68%) 20.22 11.82 - 23.75 0.8412 times
Tue 31 December 2024 19.98 (-12.64%) 22.70 14.79 - 24.83 0.9399 times
Fri 29 December 2023 22.87 (-13.7%) 28.05 18.61 - 30.27 1.1257 times
Fri 30 December 2022 26.50 (-17.68%) 32.40 22.65 - 39.65 1.066 times
Fri 31 December 2021 32.19 (25.01%) 26.95 24.17 - 44.18 1.1004 times
Thu 31 December 2020 25.75 (-31.5%) 38.03 7.90 - 38.37 1.8518 times
Tue 31 December 2019 37.59 (-29.3%) 52.28 26.02 - 69.45 1.4864 times
Mon 31 December 2018 53.17 (-43.87%) 94.90 49.19 - 107.85 0.9862 times
Wed 27 December 2017 94.73 (0%) 75.90 73.51 - 99.44 0.5916 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of DxcTechnology

Tomorrow's movement Prediction of Dxc Technology DXC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 14.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dxc Technology DXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dxc Technology DXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dxc Technology DXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.6

Munafa value: 90 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DxcTechnology (DXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DxcTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DxcTechnology in short term but the sell signal is initial and weak.

DxcTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DxcTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DxcTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.75 and DxcTechnology DXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.

DxcTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dxc Technology DXC

DMA (daily moving average) of Dxc Technology DXC

DMA period DMA value
5 day DMA 14.47
12 day DMA 14.89
20 day DMA 14.97
35 day DMA 14.13
50 day DMA 13.95
100 day DMA 13.89
150 day DMA 14.16
200 day DMA 14.5

EMA (exponential moving average) of Dxc Technology DXC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.514.4314.63
12 day EMA14.6914.714.82
20 day EMA14.6214.6214.68
35 day EMA14.3814.3614.38
50 day EMA13.9413.9113.9

SMA (simple moving average) of Dxc Technology DXC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.5314.75
12 day SMA14.8914.9415.02
20 day SMA14.9714.9414.94
35 day SMA14.1314.0914.09
50 day SMA13.9513.9313.91
100 day SMA13.8913.8813.88
150 day SMA14.1614.1714.17
200 day SMA14.514.5114.53

Videos related to: DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top