Munafa Stock Market Course + Intraday & FNO calls 
DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DXC
- DXC Experts view
- Tomorrow's Movement DXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DxcTechnology
Strong intraday Stock price targets for DxcTechnology are 11.29 and 12.35
| Intraday Target 1 | 10.42 |
| Intraday Target 2 | 11.1 |
| Intraday Target 3 | 11.483333333333 |
| Intraday Target 4 | 12.16 |
| Intraday Target 5 | 12.54 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.77 (8.28%) | 10.84 | 10.81 - 11.87 | 1.6598 times | Tue 28 July 2026 | 10.87 (4.92%) | 10.62 | 10.51 - 11.15 | 1.2714 times | Mon 27 July 2026 | 10.36 (3.08%) | 10.15 | 10.15 - 10.61 | 1.0926 times | Fri 24 July 2026 | 10.05 (8.41%) | 9.43 | 9.43 - 10.17 | 1.0909 times | Thu 23 July 2026 | 9.27 (-1.49%) | 9.27 | 9.09 - 9.32 | 0.6854 times | Wed 22 July 2026 | 9.41 (1.07%) | 9.47 | 9.31 - 9.62 | 0.6542 times | Tue 21 July 2026 | 9.31 (-0.21%) | 9.10 | 9.10 - 9.50 | 0.7719 times | Mon 20 July 2026 | 9.33 (-1.48%) | 9.33 | 9.06 - 9.50 | 0.8471 times | Fri 17 July 2026 | 9.47 (0.85%) | 9.39 | 9.17 - 9.61 | 0.8771 times | Thu 16 July 2026 | 9.39 (0.97%) | 9.52 | 9.16 - 9.67 | 1.0496 times | Wed 15 July 2026 | 9.30 (1.53%) | 9.31 | 9.29 - 9.64 | 0.6891 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 10.96 and 12.68
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 11.263333333333 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.77 (17.11%) | 10.15 | 10.15 - 11.87 | 0.7095 times | Fri 24 July 2026 | 10.05 (6.12%) | 9.33 | 9.06 - 10.17 | 0.7141 times | Fri 17 July 2026 | 9.47 (1.5%) | 9.56 | 9.12 - 9.86 | 0.7504 times | Fri 10 July 2026 | 9.33 (-5.85%) | 9.79 | 9.04 - 10.75 | 0.9752 times | Thu 02 July 2026 | 9.91 (12.36%) | 8.97 | 8.57 - 9.92 | 1.1149 times | Fri 26 June 2026 | 8.82 (2.44%) | 8.64 | 7.93 - 8.90 | 1.9798 times | Thu 18 June 2026 | 8.61 (-6.11%) | 9.32 | 8.51 - 9.58 | 0.9039 times | Fri 12 June 2026 | 9.17 (1.78%) | 8.90 | 8.53 - 10.60 | 1.2726 times | Fri 05 June 2026 | 9.01 (-9.08%) | 10.12 | 8.83 - 10.57 | 0.8791 times | Fri 29 May 2026 | 9.91 (4.32%) | 9.39 | 9.13 - 10.00 | 0.7006 times | Fri 22 May 2026 | 9.50 (6.26%) | 8.90 | 8.53 - 9.64 | 1.2884 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 10.41 and 13.24
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.893333333333 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.77 (32.99%) | 9.04 | 9.04 - 11.87 | 1.2012 times | Tue 30 June 2026 | 8.85 (-10.7%) | 10.12 | 7.93 - 10.60 | 1.8091 times | Fri 29 May 2026 | 9.91 (-12.46%) | 11.57 | 7.90 - 12.14 | 1.9434 times | Thu 30 April 2026 | 11.32 (-9.94%) | 12.65 | 11.07 - 13.54 | 0.9999 times | Tue 31 March 2026 | 12.57 (-0.16%) | 12.22 | 11.51 - 13.39 | 0.7211 times | Fri 27 February 2026 | 12.59 (-12.75%) | 14.25 | 11.61 - 15.50 | 0.9073 times | Fri 30 January 2026 | 14.43 (-1.5%) | 14.77 | 12.60 - 15.59 | 0.5068 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 0.7147 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.5603 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 0.6361 times | Tue 30 September 2025 | 13.63 (-5.67%) | 14.17 | 13.09 - 15.04 | 0.619 times |
Yearly price and charts DxcTechnology
Strong yearly Stock price targets for DxcTechnology DXC are 5.99 and 13.68
| Yearly Target 1 | 4.06 |
| Yearly Target 2 | 7.92 |
| Yearly Target 3 | 11.753333333333 |
| Yearly Target 4 | 15.61 |
| Yearly Target 5 | 19.44 |
Yearly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.77 (-19.66%) | 14.77 | 7.90 - 15.59 | 0.9024 times | Wed 31 December 2025 | 14.65 (-26.68%) | 20.22 | 11.82 - 23.75 | 0.7567 times | Tue 31 December 2024 | 19.98 (-12.64%) | 22.70 | 14.79 - 24.83 | 0.852 times | Fri 29 December 2023 | 22.87 (-13.7%) | 28.05 | 18.61 - 30.27 | 1.0171 times | Fri 30 December 2022 | 26.50 (-17.68%) | 32.40 | 22.65 - 39.65 | 0.9401 times | Fri 31 December 2021 | 32.19 (25.01%) | 26.95 | 24.17 - 44.18 | 0.9975 times | Thu 31 December 2020 | 25.75 (-31.5%) | 38.03 | 7.90 - 38.37 | 1.7081 times | Tue 31 December 2019 | 37.59 (-29.3%) | 52.28 | 26.02 - 69.45 | 1.371 times | Mon 31 December 2018 | 53.17 (-43.87%) | 94.90 | 49.19 - 107.85 | 0.9096 times | Wed 27 December 2017 | 94.73 (0%) | 75.90 | 73.51 - 99.44 | 0.5457 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DxcTechnology
Tomorrow's movement Prediction of Dxc Technology DXC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dxc Technology DXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dxc Technology DXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dxc Technology DXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.67
Munafa value: 100 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DxcTechnology (DXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DxcTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DxcTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DxcTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DxcTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DxcTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.14 and DxcTechnology DXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.
DxcTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 9.81 |
| 20 day DMA | 9.76 |
| 35 day DMA | 9.32 |
| 50 day DMA | 9.34 |
| 100 day DMA | 10.56 |
| 150 day DMA | 11.77 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.18 | 9.84 |
| 12 day EMA | 10.1 | 9.8 | 9.6 |
| 20 day EMA | 9.81 | 9.6 | 9.47 |
| 35 day EMA | 9.58 | 9.45 | 9.37 |
| 50 day EMA | 9.4 | 9.3 | 9.24 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 9.99 | 9.68 |
| 12 day SMA | 9.81 | 9.64 | 9.51 |
| 20 day SMA | 9.76 | 9.61 | 9.51 |
| 35 day SMA | 9.32 | 9.24 | 9.19 |
| 50 day SMA | 9.34 | 9.28 | 9.23 |
| 100 day SMA | 10.56 | 10.57 | 10.58 |
| 150 day SMA | 11.77 | 11.8 | 11.82 |
| 200 day SMA | 12.21 | 12.22 | 12.23 |
Videos related to: DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
