DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DXC
- DXC Experts view
- Tomorrow's Movement DXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DxcTechnology
Strong intraday Stock price targets for DxcTechnology are 14.27 and 15.03
| Intraday Target 1 | 13.64 |
| Intraday Target 2 | 14.14 |
| Intraday Target 3 | 14.396666666667 |
| Intraday Target 4 | 14.9 |
| Intraday Target 5 | 15.16 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 14.65 (4.42%) | 13.98 | 13.89 - 14.65 | 1.4593 times | Mon 05 January 2026 | 14.03 (-0.36%) | 13.99 | 13.95 - 14.46 | 1.19 times | Fri 02 January 2026 | 14.08 (-3.89%) | 14.77 | 14.05 - 14.95 | 1.0027 times | Wed 31 December 2025 | 14.65 (-2.01%) | 14.79 | 14.57 - 14.84 | 0.9559 times | Mon 29 December 2025 | 14.95 (0%) | 14.99 | 14.92 - 15.11 | 0.9523 times | Mon 29 December 2025 | 14.95 (-0.99%) | 14.99 | 14.92 - 15.11 | 0.9523 times | Fri 26 December 2025 | 15.10 (0%) | 15.11 | 14.97 - 15.12 | 0.7117 times | Wed 24 December 2025 | 15.10 (0.47%) | 15.00 | 15.00 - 15.16 | 0.5331 times | Tue 23 December 2025 | 15.03 (-1.96%) | 15.24 | 15.01 - 15.31 | 1.1685 times | Mon 22 December 2025 | 15.33 (-0.65%) | 15.40 | 15.25 - 15.51 | 1.0744 times | Fri 19 December 2025 | 15.43 (0.26%) | 15.29 | 15.21 - 15.48 | 2.5339 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 14.27 and 15.03
| Weekly Target 1 | 13.64 |
| Weekly Target 2 | 14.14 |
| Weekly Target 3 | 14.396666666667 |
| Weekly Target 4 | 14.9 |
| Weekly Target 5 | 15.16 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 14.65 (4.05%) | 13.99 | 13.89 - 14.65 | 0.5093 times | Fri 02 January 2026 | 14.08 (-5.82%) | 14.99 | 14.05 - 15.11 | 0.5596 times | Mon 29 December 2025 | 14.95 (-0.99%) | 14.99 | 14.92 - 15.11 | 0.1831 times | Fri 26 December 2025 | 15.10 (-2.14%) | 15.40 | 14.97 - 15.51 | 0.6705 times | Fri 19 December 2025 | 15.43 (1.71%) | 15.15 | 15.06 - 15.68 | 1.6176 times | Fri 12 December 2025 | 15.17 (7.44%) | 14.28 | 14.00 - 15.34 | 1.7663 times | Fri 05 December 2025 | 14.12 (6.97%) | 13.15 | 13.10 - 14.28 | 1.2526 times | Fri 28 November 2025 | 13.20 (4.85%) | 12.57 | 12.48 - 13.43 | 0.9627 times | Fri 21 November 2025 | 12.59 (-2.48%) | 12.88 | 11.82 - 12.89 | 1.3176 times | Fri 14 November 2025 | 12.91 (-1.9%) | 13.48 | 12.76 - 14.03 | 1.1606 times | Fri 07 November 2025 | 13.16 (-7.32%) | 13.05 | 13.02 - 14.14 | 1.0067 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 13.74 and 14.8
| Monthly Target 1 | 13.44 |
| Monthly Target 2 | 14.04 |
| Monthly Target 3 | 14.496666666667 |
| Monthly Target 4 | 15.1 |
| Monthly Target 5 | 15.56 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 14.65 (0%) | 14.77 | 13.89 - 14.95 | 0.1596 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 1.3317 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 1.0112 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 1.3035 times | Tue 30 September 2025 | 13.63 (-5.67%) | 14.17 | 13.09 - 15.04 | 1.1173 times | Fri 29 August 2025 | 14.45 (6.17%) | 13.53 | 12.24 - 14.62 | 1.0533 times | Thu 31 July 2025 | 13.61 (-10.99%) | 15.14 | 13.48 - 16.45 | 1.1129 times | Mon 30 June 2025 | 15.29 (0.59%) | 15.15 | 14.13 - 16.04 | 0.9501 times | Fri 30 May 2025 | 15.20 (-2.06%) | 15.72 | 13.88 - 17.26 | 1.069 times | Wed 30 April 2025 | 15.52 (-8.97%) | 16.91 | 13.44 - 17.68 | 0.8915 times | Mon 31 March 2025 | 17.05 (-7.19%) | 18.42 | 16.19 - 18.90 | 1.5127 times |
Yearly price and charts DxcTechnology
Strong yearly Stock price targets for DxcTechnology DXC are 13.74 and 14.8
| Yearly Target 1 | 13.44 |
| Yearly Target 2 | 14.04 |
| Yearly Target 3 | 14.496666666667 |
| Yearly Target 4 | 15.1 |
| Yearly Target 5 | 15.56 |
Yearly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 14.65 (0%) | 14.77 | 13.89 - 14.95 | 0.0107 times | Wed 31 December 2025 | 14.65 (-26.68%) | 20.22 | 11.82 - 23.75 | 0.8412 times | Tue 31 December 2024 | 19.98 (-12.64%) | 22.70 | 14.79 - 24.83 | 0.9399 times | Fri 29 December 2023 | 22.87 (-13.7%) | 28.05 | 18.61 - 30.27 | 1.1257 times | Fri 30 December 2022 | 26.50 (-17.68%) | 32.40 | 22.65 - 39.65 | 1.066 times | Fri 31 December 2021 | 32.19 (25.01%) | 26.95 | 24.17 - 44.18 | 1.1004 times | Thu 31 December 2020 | 25.75 (-31.5%) | 38.03 | 7.90 - 38.37 | 1.8518 times | Tue 31 December 2019 | 37.59 (-29.3%) | 52.28 | 26.02 - 69.45 | 1.4864 times | Mon 31 December 2018 | 53.17 (-43.87%) | 94.90 | 49.19 - 107.85 | 0.9862 times | Wed 27 December 2017 | 94.73 (0%) | 75.90 | 73.51 - 99.44 | 0.5916 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DxcTechnology
Tomorrow's movement Prediction of Dxc Technology DXC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dxc Technology DXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dxc Technology DXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dxc Technology DXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.6
Munafa value: 90 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DxcTechnology (DXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DxcTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DxcTechnology in short term but the sell signal is initial and weak.
DxcTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DxcTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DxcTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.75 and DxcTechnology DXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.
DxcTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 14.47 |
| 12 day DMA | 14.89 |
| 20 day DMA | 14.97 |
| 35 day DMA | 14.13 |
| 50 day DMA | 13.95 |
| 100 day DMA | 13.89 |
| 150 day DMA | 14.16 |
| 200 day DMA | 14.5 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.5 | 14.43 | 14.63 |
| 12 day EMA | 14.69 | 14.7 | 14.82 |
| 20 day EMA | 14.62 | 14.62 | 14.68 |
| 35 day EMA | 14.38 | 14.36 | 14.38 |
| 50 day EMA | 13.94 | 13.91 | 13.9 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.47 | 14.53 | 14.75 |
| 12 day SMA | 14.89 | 14.94 | 15.02 |
| 20 day SMA | 14.97 | 14.94 | 14.94 |
| 35 day SMA | 14.13 | 14.09 | 14.09 |
| 50 day SMA | 13.95 | 13.93 | 13.91 |
| 100 day SMA | 13.89 | 13.88 | 13.88 |
| 150 day SMA | 14.16 | 14.17 | 14.17 |
| 200 day SMA | 14.5 | 14.51 | 14.53 |


