DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DXC
- DXC Experts view
- Tomorrow's Movement DXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DxcTechnology
Strong intraday Stock price targets for DxcTechnology are 10.75 and 12.02
| Intraday Target 1 | 10.52 |
| Intraday Target 2 | 10.98 |
| Intraday Target 3 | 11.79 |
| Intraday Target 4 | 12.25 |
| Intraday Target 5 | 13.06 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.44 (-7.52%) | 12.44 | 11.33 - 12.60 | 1.0599 times | Thu 09 April 2026 | 12.37 (-2.52%) | 12.63 | 12.31 - 12.78 | 1.4478 times | Wed 08 April 2026 | 12.69 (-0.24%) | 13.06 | 12.69 - 13.20 | 1.0607 times | Tue 07 April 2026 | 12.72 (-0.31%) | 12.75 | 12.48 - 12.96 | 0.9712 times | Mon 06 April 2026 | 12.76 (0.79%) | 12.66 | 12.51 - 12.81 | 0.9972 times | Thu 02 April 2026 | 12.66 (0.96%) | 12.40 | 12.28 - 12.93 | 0.8818 times | Wed 01 April 2026 | 12.54 (-0.24%) | 12.65 | 12.33 - 12.82 | 0.9018 times | Tue 31 March 2026 | 12.57 (5.19%) | 12.17 | 12.04 - 12.60 | 0.9537 times | Mon 30 March 2026 | 11.95 (1.19%) | 11.90 | 11.85 - 12.13 | 1.1145 times | Fri 27 March 2026 | 11.81 (-3.12%) | 12.01 | 11.69 - 12.05 | 0.6115 times | Thu 26 March 2026 | 12.19 (1.5%) | 11.94 | 11.94 - 12.40 | 0.7209 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 10.45 and 12.32
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 11.99 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 13.86 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.44 (-9.64%) | 12.66 | 11.33 - 13.20 | 1.3064 times | Thu 02 April 2026 | 12.66 (7.2%) | 11.90 | 11.85 - 12.93 | 0.9088 times | Fri 27 March 2026 | 11.81 (-0.67%) | 12.21 | 11.54 - 12.40 | 1.0644 times | Fri 20 March 2026 | 11.89 (0.51%) | 11.85 | 11.51 - 12.23 | 0.6065 times | Fri 13 March 2026 | 11.83 (-8.65%) | 12.67 | 11.76 - 12.87 | 0.9347 times | Fri 06 March 2026 | 12.95 (2.86%) | 12.22 | 11.85 - 13.39 | 1.1534 times | Fri 27 February 2026 | 12.59 (-5.69%) | 13.25 | 11.61 - 13.27 | 1.4055 times | Fri 20 February 2026 | 13.35 (-0.3%) | 13.55 | 13.00 - 13.85 | 0.8002 times | Fri 13 February 2026 | 13.39 (0%) | 13.08 | 12.94 - 13.52 | 0.259 times | Fri 13 February 2026 | 13.39 (-11.91%) | 14.76 | 12.76 - 15.01 | 1.5612 times | Fri 06 February 2026 | 15.20 (5.34%) | 14.25 | 13.40 - 15.50 | 1.5764 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 10.45 and 12.32
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 11.99 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.44 (-8.99%) | 12.65 | 11.33 - 13.20 | 0.4647 times | Tue 31 March 2026 | 12.57 (-0.16%) | 12.22 | 11.51 - 13.39 | 1.1425 times | Fri 27 February 2026 | 12.59 (-12.75%) | 14.25 | 11.61 - 15.50 | 1.5072 times | Fri 30 January 2026 | 14.43 (-1.5%) | 14.77 | 12.60 - 15.59 | 0.803 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 1.1689 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.8876 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 1.1441 times | Tue 30 September 2025 | 13.63 (-5.67%) | 14.17 | 13.09 - 15.04 | 0.9807 times | Fri 29 August 2025 | 14.45 (6.17%) | 13.53 | 12.24 - 14.62 | 0.9245 times | Thu 31 July 2025 | 13.61 (-10.99%) | 15.14 | 13.48 - 16.45 | 0.9768 times | Mon 30 June 2025 | 15.29 (0.59%) | 15.15 | 14.13 - 16.04 | 0.8339 times |
Yearly price and charts DxcTechnology
Strong yearly Stock price targets for DxcTechnology DXC are 9.26 and 13.52
| Yearly Target 1 | 8.53 |
| Yearly Target 2 | 9.98 |
| Yearly Target 3 | 12.786666666667 |
| Yearly Target 4 | 14.24 |
| Yearly Target 5 | 17.05 |
Yearly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.44 (-21.91%) | 14.77 | 11.33 - 15.59 | 0.2907 times | Wed 31 December 2025 | 14.65 (-26.68%) | 20.22 | 11.82 - 23.75 | 0.8176 times | Tue 31 December 2024 | 19.98 (-12.64%) | 22.70 | 14.79 - 24.83 | 0.9136 times | Fri 29 December 2023 | 22.87 (-13.7%) | 28.05 | 18.61 - 30.27 | 1.0942 times | Fri 30 December 2022 | 26.50 (-17.68%) | 32.40 | 22.65 - 39.65 | 1.0361 times | Fri 31 December 2021 | 32.19 (25.01%) | 26.95 | 24.17 - 44.18 | 1.0696 times | Thu 31 December 2020 | 25.75 (-31.5%) | 38.03 | 7.90 - 38.37 | 1.7999 times | Tue 31 December 2019 | 37.59 (-29.3%) | 52.28 | 26.02 - 69.45 | 1.4447 times | Mon 31 December 2018 | 53.17 (-43.87%) | 94.90 | 49.19 - 107.85 | 0.9585 times | Wed 27 December 2017 | 94.73 (0%) | 75.90 | 73.51 - 99.44 | 0.5751 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DxcTechnology
Tomorrow's movement Prediction of Dxc Technology DXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dxc Technology DXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dxc Technology DXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.26
Munafa value: 25 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DxcTechnology (DXC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DxcTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DxcTechnology in short term but the buy signal is initial and weak.
DxcTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DxcTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DxcTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.36 and DxcTechnology DXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.
DxcTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.13 |
| 35 day DMA | 12.3 |
| 50 day DMA | 12.82 |
| 100 day DMA | 13.6 |
| 150 day DMA | 13.61 |
| 200 day DMA | 13.8 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.54 | 12.62 |
| 12 day EMA | 12.28 | 12.43 | 12.44 |
| 20 day EMA | 12.33 | 12.42 | 12.42 |
| 35 day EMA | 12.59 | 12.66 | 12.68 |
| 50 day EMA | 12.95 | 13.01 | 13.04 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.64 | 12.67 |
| 12 day SMA | 12.31 | 12.32 | 12.3 |
| 20 day SMA | 12.13 | 12.17 | 12.17 |
| 35 day SMA | 12.3 | 12.36 | 12.39 |
| 50 day SMA | 12.82 | 12.88 | 12.93 |
| 100 day SMA | 13.6 | 13.62 | 13.63 |
| 150 day SMA | 13.61 | 13.63 | 13.65 |
| 200 day SMA | 13.8 | 13.82 | 13.83 |


