ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DxcTechnology

Strong intraday Stock price targets for DxcTechnology are 8.98 and 9.67

Intraday Target 18.43
Intraday Target 28.83
Intraday Target 39.12
Intraday Target 49.52
Intraday Target 59.81

Daily price and volume Dxc Technology

Date Closing Open Range Volume
Tue 16 June 2026 9.23 (4.77%) 8.95 8.72 - 9.41 0.8402 times
Mon 15 June 2026 8.81 (-3.93%) 9.32 8.73 - 9.36 1.2147 times
Fri 12 June 2026 9.17 (3.85%) 8.95 8.76 - 9.35 0.9281 times
Thu 11 June 2026 8.83 (0.11%) 9.81 8.53 - 10.60 1.9584 times
Wed 10 June 2026 8.82 (-0.34%) 8.72 8.57 - 9.09 0.9615 times
Tue 09 June 2026 8.85 (-0.56%) 8.85 8.76 - 9.18 0.9302 times
Mon 08 June 2026 8.90 (-1.22%) 8.90 8.73 - 9.05 0.9568 times
Fri 05 June 2026 9.01 (-5.26%) 9.49 8.83 - 9.69 0.5278 times
Thu 04 June 2026 9.51 (3.93%) 9.40 9.27 - 9.70 0.8822 times
Wed 03 June 2026 9.15 (-8.5%) 9.80 9.14 - 9.80 0.8001 times
Tue 02 June 2026 10.00 (-3.1%) 9.94 9.78 - 10.18 0.7262 times

 Daily chart DxcTechnology

Weekly price and charts DxcTechnology

Strong weekly Stock price targets for DxcTechnology DXC are 8.63 and 9.32

Weekly Target 18.43
Weekly Target 28.83
Weekly Target 39.12
Weekly Target 49.52
Weekly Target 59.81

Weekly price and volumes for Dxc Technology

Date Closing Open Range Volume
Tue 16 June 2026 9.23 (0.65%) 9.32 8.72 - 9.41 0.4224 times
Fri 12 June 2026 9.17 (1.78%) 8.90 8.53 - 10.60 1.179 times
Fri 05 June 2026 9.01 (-9.08%) 10.12 8.83 - 10.57 0.8144 times
Fri 29 May 2026 9.91 (4.32%) 9.39 9.13 - 10.00 0.6491 times
Fri 22 May 2026 9.50 (6.26%) 8.90 8.53 - 9.64 1.1936 times
Fri 15 May 2026 8.94 (-5.2%) 9.23 7.90 - 9.55 1.9743 times
Fri 08 May 2026 9.43 (-20.62%) 11.87 8.40 - 12.14 1.5669 times
Fri 01 May 2026 11.88 (0%) 11.84 11.07 - 12.17 0.8841 times
Fri 24 April 2026 11.88 (-8.4%) 12.92 11.55 - 13.54 0.6841 times
Fri 17 April 2026 12.97 (13.37%) 11.38 11.23 - 13.24 0.6322 times
Fri 10 April 2026 11.44 (-9.64%) 12.66 11.33 - 13.20 0.6348 times

 weekly chart DxcTechnology

Monthly price and charts DxcTechnology

Strong monthly Stock price targets for DxcTechnology DXC are 7.85 and 9.92

Monthly Target 17.38
Monthly Target 28.31
Monthly Target 39.4533333333333
Monthly Target 410.38
Monthly Target 511.52

Monthly price and volumes Dxc Technology

Date Closing Open Range Volume
Tue 16 June 2026 9.23 (-6.86%) 10.12 8.53 - 10.60 0.9986 times
Fri 29 May 2026 9.91 (-12.46%) 11.57 7.90 - 12.14 2.2992 times
Thu 30 April 2026 11.32 (-9.94%) 12.65 11.07 - 13.54 1.1829 times
Tue 31 March 2026 12.57 (-0.16%) 12.22 11.51 - 13.39 0.8531 times
Fri 27 February 2026 12.59 (-12.75%) 14.25 11.61 - 15.50 1.0734 times
Fri 30 January 2026 14.43 (-1.5%) 14.77 12.60 - 15.59 0.5996 times
Wed 31 December 2025 14.65 (10.98%) 13.15 13.10 - 15.68 0.8456 times
Fri 28 November 2025 13.20 (-7.04%) 13.05 11.82 - 14.14 0.6628 times
Fri 31 October 2025 14.20 (4.18%) 13.55 12.63 - 14.44 0.7525 times
Tue 30 September 2025 13.63 (-5.67%) 14.17 13.09 - 15.04 0.7323 times
Fri 29 August 2025 14.45 (6.17%) 13.53 12.24 - 14.61 0.6587 times

 monthly chart DxcTechnology

Yearly price and charts DxcTechnology

Strong yearly Stock price targets for DxcTechnology DXC are 4.72 and 12.41

Yearly Target 13.22
Yearly Target 26.22
Yearly Target 310.906666666667
Yearly Target 413.91
Yearly Target 518.6

Yearly price and volumes Dxc Technology

Date Closing Open Range Volume
Tue 16 June 2026 9.23 (-37%) 14.77 7.90 - 15.59 0.6771 times
Wed 31 December 2025 14.65 (-26.68%) 20.22 11.82 - 23.75 0.7754 times
Tue 31 December 2024 19.98 (-12.64%) 22.70 14.79 - 24.83 0.8731 times
Fri 29 December 2023 22.87 (-13.7%) 28.05 18.61 - 30.27 1.0422 times
Fri 30 December 2022 26.50 (-17.68%) 32.40 22.65 - 39.65 0.9634 times
Fri 31 December 2021 32.19 (25.01%) 26.95 24.17 - 44.18 1.0222 times
Thu 31 December 2020 25.75 (-31.5%) 38.03 7.90 - 38.37 1.7504 times
Tue 31 December 2019 37.59 (-29.3%) 52.28 26.02 - 69.45 1.4049 times
Mon 31 December 2018 53.17 (-43.87%) 94.90 49.19 - 107.85 0.9321 times
Wed 27 December 2017 94.73 (0%) 75.90 73.51 - 99.44 0.5592 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of DxcTechnology

Tomorrow's movement Prediction of Dxc Technology DXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dxc Technology DXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dxc Technology DXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DxcTechnology (DXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DxcTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DxcTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DxcTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DxcTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DxcTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9 and DxcTechnology DXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.

DxcTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dxc Technology DXC

DMA (daily moving average) of Dxc Technology DXC

DMA period DMA value
5 day DMA 8.97
12 day DMA 9.22
20 day DMA 9.26
35 day DMA 9.72
50 day DMA 10.54
100 day DMA 11.8
150 day DMA 12.6
200 day DMA 12.89

EMA (exponential moving average) of Dxc Technology DXC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.048.959.02
12 day EMA9.149.129.18
20 day EMA9.349.359.41
35 day EMA9.961010.07
50 day EMA10.5510.610.67

SMA (simple moving average) of Dxc Technology DXC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.978.98.91
12 day SMA9.229.279.31
20 day SMA9.269.269.27
35 day SMA9.729.799.88
50 day SMA10.5410.6110.69
100 day SMA11.811.8511.91
150 day SMA12.612.6312.66
200 day SMA12.8912.9112.94

Videos related to: DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top