Munafa Stock Market Course + Intraday & FNO calls 
DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DXC
- DXC Experts view
- Tomorrow's Movement DXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DxcTechnology
Strong intraday Stock price targets for DxcTechnology are 9.84 and 10.46
| Intraday Target 1 | 9.73 |
| Intraday Target 2 | 9.94 |
| Intraday Target 3 | 10.346666666667 |
| Intraday Target 4 | 10.56 |
| Intraday Target 5 | 10.97 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.16 (1.2%) | 10.31 | 10.13 - 10.75 | 0.7145 times | Mon 06 July 2026 | 10.04 (1.31%) | 9.79 | 9.68 - 10.25 | 1.0906 times | Thu 02 July 2026 | 9.91 (3.88%) | 9.65 | 9.65 - 9.92 | 0.7522 times | Wed 01 July 2026 | 9.54 (7.8%) | 9.04 | 9.04 - 9.75 | 0.8155 times | Tue 30 June 2026 | 8.85 (-0.11%) | 8.90 | 8.57 - 8.94 | 0.7423 times | Mon 29 June 2026 | 8.86 (0.45%) | 8.97 | 8.82 - 9.10 | 0.8026 times | Fri 26 June 2026 | 8.82 (7.17%) | 8.23 | 8.23 - 8.90 | 3.6963 times | Thu 25 June 2026 | 8.23 (-1.91%) | 8.41 | 8.15 - 8.79 | 0.2755 times | Wed 24 June 2026 | 8.39 (-0.12%) | 8.30 | 8.27 - 8.57 | 0.4683 times | Tue 23 June 2026 | 8.40 (1.2%) | 8.34 | 8.20 - 8.55 | 0.6422 times | Mon 22 June 2026 | 8.30 (-3.6%) | 8.64 | 7.93 - 8.67 | 0.4449 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 9.92 and 10.99
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 10.196666666667 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.16 (2.52%) | 9.79 | 9.68 - 10.75 | 0.5128 times | Thu 02 July 2026 | 9.91 (12.36%) | 8.97 | 8.57 - 9.92 | 0.8842 times | Fri 26 June 2026 | 8.82 (2.44%) | 8.64 | 7.93 - 8.90 | 1.5702 times | Thu 18 June 2026 | 8.61 (-6.11%) | 9.32 | 8.51 - 9.58 | 0.7169 times | Fri 12 June 2026 | 9.17 (1.78%) | 8.90 | 8.53 - 10.60 | 1.0094 times | Fri 05 June 2026 | 9.01 (-9.08%) | 10.12 | 8.83 - 10.57 | 0.6972 times | Fri 29 May 2026 | 9.91 (4.32%) | 9.39 | 9.13 - 10.00 | 0.5557 times | Fri 22 May 2026 | 9.50 (6.26%) | 8.90 | 8.53 - 9.64 | 1.0219 times | Fri 15 May 2026 | 8.94 (-5.2%) | 9.23 | 7.90 - 9.55 | 1.6903 times | Fri 08 May 2026 | 9.43 (-20.62%) | 11.87 | 8.40 - 12.14 | 1.3414 times | Fri 01 May 2026 | 11.88 (0%) | 11.84 | 11.07 - 12.17 | 0.7569 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 9.6 and 11.31
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 9.9833333333333 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.16 (14.8%) | 9.04 | 9.04 - 10.75 | 0.4255 times | Tue 30 June 2026 | 8.85 (-10.7%) | 10.12 | 7.93 - 10.60 | 1.9686 times | Fri 29 May 2026 | 9.91 (-12.46%) | 11.57 | 7.90 - 12.14 | 2.1148 times | Thu 30 April 2026 | 11.32 (-9.94%) | 12.65 | 11.07 - 13.54 | 1.088 times | Tue 31 March 2026 | 12.57 (-0.16%) | 12.22 | 11.51 - 13.39 | 0.7847 times | Fri 27 February 2026 | 12.59 (-12.75%) | 14.25 | 11.61 - 15.50 | 0.9873 times | Fri 30 January 2026 | 14.43 (-1.5%) | 14.77 | 12.60 - 15.59 | 0.5515 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 0.7777 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.6096 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 0.6922 times | Tue 30 September 2025 | 13.63 (-5.67%) | 14.17 | 13.09 - 15.04 | 0.6736 times |
Yearly price and charts DxcTechnology
Strong yearly Stock price targets for DxcTechnology DXC are 5.19 and 12.88
| Yearly Target 1 | 3.53 |
| Yearly Target 2 | 6.84 |
| Yearly Target 3 | 11.216666666667 |
| Yearly Target 4 | 14.53 |
| Yearly Target 5 | 18.91 |
Yearly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.16 (-30.65%) | 14.77 | 7.90 - 15.59 | 0.8194 times | Wed 31 December 2025 | 14.65 (-26.68%) | 20.22 | 11.82 - 23.75 | 0.7636 times | Tue 31 December 2024 | 19.98 (-12.64%) | 22.70 | 14.79 - 24.83 | 0.8597 times | Fri 29 December 2023 | 22.87 (-13.7%) | 28.05 | 18.61 - 30.27 | 1.0263 times | Fri 30 December 2022 | 26.50 (-17.68%) | 32.40 | 22.65 - 39.65 | 0.9487 times | Fri 31 December 2021 | 32.19 (25.01%) | 26.95 | 24.17 - 44.18 | 1.0066 times | Thu 31 December 2020 | 25.75 (-31.5%) | 38.03 | 7.90 - 38.37 | 1.7236 times | Tue 31 December 2019 | 37.59 (-29.3%) | 52.28 | 26.02 - 69.45 | 1.3835 times | Mon 31 December 2018 | 53.17 (-43.87%) | 94.90 | 49.19 - 107.85 | 0.9179 times | Wed 27 December 2017 | 94.73 (0%) | 75.90 | 73.51 - 99.44 | 0.5507 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DxcTechnology
Tomorrow's movement Prediction of Dxc Technology DXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dxc Technology DXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DxcTechnology (DXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DxcTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DxcTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DxcTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DxcTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DxcTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and DxcTechnology DXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.
DxcTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 9.7 |
| 12 day DMA | 9.01 |
| 20 day DMA | 8.98 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.62 |
| 100 day DMA | 11.07 |
| 150 day DMA | 12.26 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 9.55 | 9.3 |
| 12 day EMA | 9.34 | 9.19 | 9.03 |
| 20 day EMA | 9.27 | 9.18 | 9.09 |
| 35 day EMA | 9.53 | 9.49 | 9.46 |
| 50 day EMA | 9.9 | 9.89 | 9.88 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.7 | 9.44 | 9.2 |
| 12 day SMA | 9.01 | 8.91 | 8.84 |
| 20 day SMA | 8.98 | 8.93 | 8.9 |
| 35 day SMA | 9.15 | 9.1 | 9.05 |
| 50 day SMA | 9.62 | 9.65 | 9.71 |
| 100 day SMA | 11.07 | 11.11 | 11.16 |
| 150 day SMA | 12.26 | 12.28 | 12.29 |
| 200 day SMA | 12.54 | 12.56 | 12.58 |
Videos related to: DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
