Munafa Stock Market Course + Intraday & FNO calls 
DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DXC
- DXC Experts view
- Tomorrow's Movement DXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DxcTechnology
Strong intraday Stock price targets for DxcTechnology are 11.69 and 11.96
| Intraday Target 1 | 11.62 |
| Intraday Target 2 | 11.75 |
| Intraday Target 3 | 11.886666666667 |
| Intraday Target 4 | 12.02 |
| Intraday Target 5 | 12.16 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.89 (-0.83%) | 12.02 | 11.75 - 12.02 | 0.6167 times | Thu 19 March 2026 | 11.99 (1.44%) | 11.65 | 11.51 - 12.03 | 1.1641 times | Tue 17 March 2026 | 11.82 (1.29%) | 11.78 | 11.69 - 12.23 | 0.4517 times | Mon 16 March 2026 | 11.67 (-1.35%) | 11.85 | 11.59 - 11.97 | 1.278 times | Fri 13 March 2026 | 11.83 (-0.92%) | 11.94 | 11.76 - 12.05 | 1.1669 times | Thu 12 March 2026 | 11.94 (-2.85%) | 12.08 | 11.89 - 12.39 | 0.9842 times | Wed 11 March 2026 | 12.29 (0.33%) | 12.35 | 12.01 - 12.52 | 0.8466 times | Tue 10 March 2026 | 12.25 (-2.08%) | 12.48 | 11.80 - 12.48 | 1.2027 times | Mon 09 March 2026 | 12.51 (-3.4%) | 12.67 | 12.22 - 12.87 | 1.2098 times | Fri 06 March 2026 | 12.95 (-1.82%) | 13.03 | 12.58 - 13.18 | 1.0794 times | Thu 05 March 2026 | 13.19 (5.69%) | 12.51 | 12.45 - 13.39 | 1.9076 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 11.7 and 12.42
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.52 |
| Weekly Target 3 | 11.876666666667 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.89 (0.51%) | 11.85 | 11.51 - 12.23 | 0.6186 times | Fri 13 March 2026 | 11.83 (-8.65%) | 12.67 | 11.76 - 12.87 | 0.9533 times | Fri 06 March 2026 | 12.95 (2.86%) | 12.22 | 11.85 - 13.39 | 1.1764 times | Fri 27 February 2026 | 12.59 (-5.69%) | 13.25 | 11.61 - 13.27 | 1.4335 times | Fri 20 February 2026 | 13.35 (-0.3%) | 13.55 | 13.00 - 13.85 | 0.8162 times | Fri 13 February 2026 | 13.39 (0%) | 13.08 | 12.94 - 13.52 | 0.2642 times | Fri 13 February 2026 | 13.39 (-11.91%) | 14.76 | 12.76 - 15.01 | 1.5923 times | Fri 06 February 2026 | 15.20 (5.34%) | 14.25 | 13.40 - 15.50 | 1.6078 times | Fri 30 January 2026 | 14.43 (-3.8%) | 15.03 | 12.60 - 15.14 | 0.9629 times | Fri 23 January 2026 | 15.00 (2.88%) | 14.30 | 14.03 - 15.41 | 0.5747 times | Fri 16 January 2026 | 14.58 (-5.2%) | 15.29 | 14.52 - 15.59 | 0.6017 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 10.76 and 12.64
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 12.263333333333 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.89 (-5.56%) | 12.22 | 11.51 - 13.39 | 0.7284 times | Fri 27 February 2026 | 12.59 (-12.75%) | 14.25 | 11.61 - 15.50 | 1.5145 times | Fri 30 January 2026 | 14.43 (-1.5%) | 14.77 | 12.60 - 15.59 | 0.8069 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 1.1746 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.8919 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 1.1497 times | Tue 30 September 2025 | 13.63 (-5.67%) | 14.17 | 13.09 - 15.04 | 0.9855 times | Fri 29 August 2025 | 14.45 (6.17%) | 13.53 | 12.24 - 14.62 | 0.929 times | Thu 31 July 2025 | 13.61 (-10.99%) | 15.14 | 13.48 - 16.45 | 0.9816 times | Mon 30 June 2025 | 15.29 (0.59%) | 15.15 | 14.13 - 16.04 | 0.838 times | Fri 30 May 2025 | 15.20 (-2.06%) | 15.72 | 13.88 - 17.26 | 0.9429 times |
Yearly price and charts DxcTechnology
Strong yearly Stock price targets for DxcTechnology DXC are 9.66 and 13.74
| Yearly Target 1 | 8.92 |
| Yearly Target 2 | 10.4 |
| Yearly Target 3 | 12.996666666667 |
| Yearly Target 4 | 14.48 |
| Yearly Target 5 | 17.08 |
Yearly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.89 (-18.84%) | 14.77 | 11.51 - 15.59 | 0.2267 times | Wed 31 December 2025 | 14.65 (-26.68%) | 20.22 | 11.82 - 23.75 | 0.823 times | Tue 31 December 2024 | 19.98 (-12.64%) | 22.70 | 14.79 - 24.83 | 0.9196 times | Fri 29 December 2023 | 22.87 (-13.7%) | 28.05 | 18.61 - 30.27 | 1.1014 times | Fri 30 December 2022 | 26.50 (-17.68%) | 32.40 | 22.65 - 39.65 | 1.043 times | Fri 31 December 2021 | 32.19 (25.01%) | 26.95 | 24.17 - 44.18 | 1.0766 times | Thu 31 December 2020 | 25.75 (-31.5%) | 38.03 | 7.90 - 38.37 | 1.8118 times | Tue 31 December 2019 | 37.59 (-29.3%) | 52.28 | 26.02 - 69.45 | 1.4542 times | Mon 31 December 2018 | 53.17 (-43.87%) | 94.90 | 49.19 - 107.85 | 0.9649 times | Wed 27 December 2017 | 94.73 (0%) | 75.90 | 73.51 - 99.44 | 0.5789 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DxcTechnology
Tomorrow's movement Prediction of Dxc Technology DXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dxc Technology DXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dxc Technology DXC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DxcTechnology (DXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DxcTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DxcTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DxcTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DxcTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DxcTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.13 and DxcTechnology DXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.
DxcTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 12.23 |
| 20 day DMA | 12.29 |
| 35 day DMA | 13.01 |
| 50 day DMA | 13.57 |
| 100 day DMA | 13.78 |
| 150 day DMA | 13.79 |
| 200 day DMA | 14.01 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 11.95 | 11.93 |
| 12 day EMA | 12.14 | 12.18 | 12.22 |
| 20 day EMA | 12.41 | 12.46 | 12.51 |
| 35 day EMA | 12.92 | 12.98 | 13.04 |
| 50 day EMA | 13.48 | 13.55 | 13.61 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.85 | 11.91 |
| 12 day SMA | 12.23 | 12.27 | 12.29 |
| 20 day SMA | 12.29 | 12.36 | 12.44 |
| 35 day SMA | 13.01 | 13.08 | 13.15 |
| 50 day SMA | 13.57 | 13.63 | 13.69 |
| 100 day SMA | 13.78 | 13.79 | 13.81 |
| 150 day SMA | 13.79 | 13.81 | 13.82 |
| 200 day SMA | 14.01 | 14.03 | 14.05 |
Videos related to: DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
