ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DxcTechnology

Strong intraday Stock price targets for DxcTechnology are 13.17 and 13.75

Intraday Target 112.7
Intraday Target 213.05
Intraday Target 313.283333333333
Intraday Target 413.63
Intraday Target 513.86

Daily price and volume Dxc Technology

Date Closing Open Range Volume
Fri 13 February 2026 13.39 (2.92%) 13.08 12.94 - 13.52 0.8256 times
Thu 12 February 2026 13.01 (-5.86%) 13.88 12.76 - 13.90 0.9285 times
Wed 11 February 2026 13.82 (-5.28%) 14.60 13.80 - 14.80 0.9427 times
Tue 10 February 2026 14.59 (1.89%) 14.35 14.35 - 15.01 0.9439 times
Mon 09 February 2026 14.32 (-5.79%) 14.76 13.89 - 14.82 1.3351 times
Fri 06 February 2026 15.20 (7.12%) 14.21 14.21 - 15.32 0.7898 times
Thu 05 February 2026 14.19 (-0.42%) 14.11 14.02 - 14.53 0.8393 times
Wed 04 February 2026 14.25 (5.56%) 13.95 13.40 - 14.55 1.1543 times
Tue 03 February 2026 13.50 (-11.65%) 15.20 13.41 - 15.23 1.381 times
Mon 02 February 2026 15.28 (5.89%) 14.25 14.20 - 15.50 0.8598 times
Fri 30 January 2026 14.43 (0.21%) 12.65 12.60 - 14.46 1.422 times

 Daily chart DxcTechnology

Weekly price and charts DxcTechnology

Strong weekly Stock price targets for DxcTechnology DXC are 11.95 and 14.2

Weekly Target 111.47
Weekly Target 212.43
Weekly Target 313.72
Weekly Target 414.68
Weekly Target 515.97

Weekly price and volumes for Dxc Technology

Date Closing Open Range Volume
Fri 13 February 2026 13.39 (-11.91%) 14.76 12.76 - 15.01 1.8975 times
Fri 06 February 2026 15.20 (5.34%) 14.25 13.40 - 15.50 1.916 times
Fri 30 January 2026 14.43 (-3.8%) 15.03 12.60 - 15.14 1.1475 times
Fri 23 January 2026 15.00 (2.88%) 14.30 14.03 - 15.41 0.6848 times
Fri 16 January 2026 14.58 (-5.2%) 15.29 14.52 - 15.59 0.717 times
Fri 09 January 2026 15.38 (9.23%) 13.99 13.89 - 15.48 0.9046 times
Fri 02 January 2026 14.08 (-5.82%) 14.99 14.05 - 15.11 0.5046 times
Mon 29 December 2025 14.95 (-0.99%) 14.99 14.92 - 15.11 0.1651 times
Fri 26 December 2025 15.10 (-2.14%) 15.40 14.97 - 15.51 0.6046 times
Fri 19 December 2025 15.43 (1.71%) 15.15 15.06 - 15.68 1.4585 times
Fri 12 December 2025 15.17 (7.44%) 14.28 14.00 - 15.34 1.5926 times

 weekly chart DxcTechnology

Monthly price and charts DxcTechnology

Strong monthly Stock price targets for DxcTechnology DXC are 11.71 and 14.45

Monthly Target 111.14
Monthly Target 212.27
Monthly Target 313.883333333333
Monthly Target 415.01
Monthly Target 516.62

Monthly price and volumes Dxc Technology

Date Closing Open Range Volume
Fri 13 February 2026 13.39 (-7.21%) 14.25 12.76 - 15.50 0.8883 times
Fri 30 January 2026 14.43 (-1.5%) 14.77 12.60 - 15.59 0.845 times
Wed 31 December 2025 14.65 (10.98%) 13.15 13.10 - 15.68 1.2302 times
Fri 28 November 2025 13.20 (-7.04%) 13.05 11.82 - 14.14 0.9341 times
Fri 31 October 2025 14.20 (4.18%) 13.55 12.63 - 14.44 1.2041 times
Tue 30 September 2025 13.63 (-5.67%) 14.17 13.09 - 15.04 1.0321 times
Fri 29 August 2025 14.45 (6.17%) 13.53 12.24 - 14.62 0.9729 times
Thu 31 July 2025 13.61 (-10.99%) 15.14 13.48 - 16.45 1.028 times
Mon 30 June 2025 15.29 (0.59%) 15.15 14.13 - 16.04 0.8776 times
Fri 30 May 2025 15.20 (-2.06%) 15.72 13.88 - 17.26 0.9875 times
Wed 30 April 2025 15.52 (-8.97%) 16.91 13.44 - 17.68 0.8235 times

 monthly chart DxcTechnology

Yearly price and charts DxcTechnology

Strong yearly Stock price targets for DxcTechnology DXC are 11.5 and 14.49

Yearly Target 110.87
Yearly Target 212.13
Yearly Target 313.86
Yearly Target 415.12
Yearly Target 516.85

Yearly price and volumes Dxc Technology

Date Closing Open Range Volume
Fri 13 February 2026 13.39 (-8.6%) 14.77 12.60 - 15.59 0.1243 times
Wed 31 December 2025 14.65 (-26.68%) 20.22 11.82 - 23.75 0.8316 times
Tue 31 December 2024 19.98 (-12.64%) 22.70 14.79 - 24.83 0.9292 times
Fri 29 December 2023 22.87 (-13.7%) 28.05 18.61 - 30.27 1.1129 times
Fri 30 December 2022 26.50 (-17.68%) 32.40 22.65 - 39.65 1.0539 times
Fri 31 December 2021 32.19 (25.01%) 26.95 24.17 - 44.18 1.0879 times
Thu 31 December 2020 25.75 (-31.5%) 38.03 7.90 - 38.37 1.8308 times
Tue 31 December 2019 37.59 (-29.3%) 52.28 26.02 - 69.45 1.4695 times
Mon 31 December 2018 53.17 (-43.87%) 94.90 49.19 - 107.85 0.975 times
Wed 27 December 2017 94.73 (0%) 75.90 73.51 - 99.44 0.5849 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of DxcTechnology

Tomorrow's movement Prediction of Dxc Technology DXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dxc Technology DXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dxc Technology DXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dxc Technology DXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.3

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DxcTechnology (DXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DxcTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DxcTechnology in short term and the sell signal is strong.

DxcTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DxcTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DxcTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.12 and DxcTechnology DXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.

DxcTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dxc Technology DXC

DMA (daily moving average) of Dxc Technology DXC

DMA period DMA value
5 day DMA 13.83
12 day DMA 14.2
20 day DMA 14.43
35 day DMA 14.62
50 day DMA 14.71
100 day DMA 14
150 day DMA 14.02
200 day DMA 14.39

EMA (exponential moving average) of Dxc Technology DXC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.713.8614.29
12 day EMA14.0914.2214.44
20 day EMA14.2914.3914.53
35 day EMA14.4114.4714.56
50 day EMA14.514.5514.61

SMA (simple moving average) of Dxc Technology DXC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8314.1914.42
12 day SMA14.214.2914.42
20 day SMA14.4314.514.62
35 day SMA14.6214.6714.73
50 day SMA14.7114.7114.72
100 day SMA1414.0114.02
150 day SMA14.0214.0314.04
200 day SMA14.3914.414.41

Videos related to: DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top