Munafa Stock Market Course + Intraday & FNO calls 
DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DXC
- DXC Experts view
- Tomorrow's Movement DXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DxcTechnology
Strong intraday Stock price targets for DxcTechnology are 10.69 and 11.33
| Intraday Target 1 | 10.2 |
| Intraday Target 2 | 10.54 |
| Intraday Target 3 | 10.843333333333 |
| Intraday Target 4 | 11.18 |
| Intraday Target 5 | 11.48 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.87 (4.92%) | 10.62 | 10.51 - 11.15 | 1.408 times | Mon 27 July 2026 | 10.36 (3.08%) | 10.15 | 10.15 - 10.61 | 1.2101 times | Fri 24 July 2026 | 10.05 (8.41%) | 9.43 | 9.43 - 10.17 | 1.2082 times | Thu 23 July 2026 | 9.27 (-1.49%) | 9.27 | 9.09 - 9.32 | 0.7591 times | Wed 22 July 2026 | 9.41 (1.07%) | 9.47 | 9.31 - 9.62 | 0.7246 times | Tue 21 July 2026 | 9.31 (-0.21%) | 9.10 | 9.10 - 9.50 | 0.8548 times | Mon 20 July 2026 | 9.33 (-1.48%) | 9.33 | 9.06 - 9.50 | 0.9381 times | Fri 17 July 2026 | 9.47 (0.85%) | 9.39 | 9.17 - 9.61 | 0.9714 times | Thu 16 July 2026 | 9.39 (0.97%) | 9.52 | 9.16 - 9.67 | 1.1625 times | Wed 15 July 2026 | 9.30 (1.53%) | 9.31 | 9.29 - 9.64 | 0.7632 times | Tue 14 July 2026 | 9.16 (-5.66%) | 9.17 | 9.12 - 9.42 | 1.0346 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 10.51 and 11.51
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.723333333333 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.87 (8.16%) | 10.15 | 10.15 - 11.15 | 0.4294 times | Fri 24 July 2026 | 10.05 (6.12%) | 9.33 | 9.06 - 10.17 | 0.7356 times | Fri 17 July 2026 | 9.47 (1.5%) | 9.56 | 9.12 - 9.86 | 0.773 times | Fri 10 July 2026 | 9.33 (-5.85%) | 9.79 | 9.04 - 10.75 | 1.0046 times | Thu 02 July 2026 | 9.91 (12.36%) | 8.97 | 8.57 - 9.92 | 1.1485 times | Fri 26 June 2026 | 8.82 (2.44%) | 8.64 | 7.93 - 8.90 | 2.0395 times | Thu 18 June 2026 | 8.61 (-6.11%) | 9.32 | 8.51 - 9.58 | 0.9311 times | Fri 12 June 2026 | 9.17 (1.78%) | 8.90 | 8.53 - 10.60 | 1.311 times | Fri 05 June 2026 | 9.01 (-9.08%) | 10.12 | 8.83 - 10.57 | 0.9056 times | Fri 29 May 2026 | 9.91 (4.32%) | 9.39 | 9.13 - 10.00 | 0.7217 times | Fri 22 May 2026 | 9.50 (6.26%) | 8.90 | 8.53 - 9.64 | 1.3273 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 9.96 and 12.07
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 10.353333333333 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.87 (22.82%) | 9.04 | 9.04 - 11.15 | 1.117 times | Tue 30 June 2026 | 8.85 (-10.7%) | 10.12 | 7.93 - 10.60 | 1.8264 times | Fri 29 May 2026 | 9.91 (-12.46%) | 11.57 | 7.90 - 12.14 | 1.962 times | Thu 30 April 2026 | 11.32 (-9.94%) | 12.65 | 11.07 - 13.54 | 1.0095 times | Tue 31 March 2026 | 12.57 (-0.16%) | 12.22 | 11.51 - 13.39 | 0.728 times | Fri 27 February 2026 | 12.59 (-12.75%) | 14.25 | 11.61 - 15.50 | 0.916 times | Fri 30 January 2026 | 14.43 (-1.5%) | 14.77 | 12.60 - 15.59 | 0.5117 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 0.7216 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.5656 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 0.6422 times | Tue 30 September 2025 | 13.63 (-5.67%) | 14.17 | 13.09 - 15.04 | 0.625 times |
Yearly price and charts DxcTechnology
Strong yearly Stock price targets for DxcTechnology DXC are 5.54 and 13.23
| Yearly Target 1 | 3.76 |
| Yearly Target 2 | 7.32 |
| Yearly Target 3 | 11.453333333333 |
| Yearly Target 4 | 15.01 |
| Yearly Target 5 | 19.14 |
Yearly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.87 (-25.8%) | 14.77 | 7.90 - 15.59 | 0.8928 times | Wed 31 December 2025 | 14.65 (-26.68%) | 20.22 | 11.82 - 23.75 | 0.7575 times | Tue 31 December 2024 | 19.98 (-12.64%) | 22.70 | 14.79 - 24.83 | 0.8529 times | Fri 29 December 2023 | 22.87 (-13.7%) | 28.05 | 18.61 - 30.27 | 1.0181 times | Fri 30 December 2022 | 26.50 (-17.68%) | 32.40 | 22.65 - 39.65 | 0.9411 times | Fri 31 December 2021 | 32.19 (25.01%) | 26.95 | 24.17 - 44.18 | 0.9985 times | Thu 31 December 2020 | 25.75 (-31.5%) | 38.03 | 7.90 - 38.37 | 1.7099 times | Tue 31 December 2019 | 37.59 (-29.3%) | 52.28 | 26.02 - 69.45 | 1.3724 times | Mon 31 December 2018 | 53.17 (-43.87%) | 94.90 | 49.19 - 107.85 | 0.9106 times | Wed 27 December 2017 | 94.73 (0%) | 75.90 | 73.51 - 99.44 | 0.5463 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DxcTechnology
Tomorrow's movement Prediction of Dxc Technology DXC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dxc Technology DXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dxc Technology DXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dxc Technology DXC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dxc Technology DXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.67
Munafa value: 115 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DxcTechnology (DXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DxcTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DxcTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DxcTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DxcTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DxcTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and DxcTechnology DXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.
DxcTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.61 |
| 35 day DMA | 9.24 |
| 50 day DMA | 9.28 |
| 100 day DMA | 10.57 |
| 150 day DMA | 11.8 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 9.84 | 9.58 |
| 12 day EMA | 9.8 | 9.6 | 9.46 |
| 20 day EMA | 9.6 | 9.47 | 9.38 |
| 35 day EMA | 9.46 | 9.38 | 9.32 |
| 50 day EMA | 9.31 | 9.25 | 9.2 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 9.68 | 9.47 |
| 12 day SMA | 9.64 | 9.51 | 9.42 |
| 20 day SMA | 9.61 | 9.51 | 9.44 |
| 35 day SMA | 9.24 | 9.19 | 9.16 |
| 50 day SMA | 9.28 | 9.23 | 9.19 |
| 100 day SMA | 10.57 | 10.58 | 10.6 |
| 150 day SMA | 11.8 | 11.82 | 11.86 |
| 200 day SMA | 12.22 | 12.23 | 12.25 |
Videos related to: DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
