ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DxcTechnology

Strong intraday Stock price targets for DxcTechnology are 10.75 and 12.02

Intraday Target 110.52
Intraday Target 210.98
Intraday Target 311.79
Intraday Target 412.25
Intraday Target 513.06

Daily price and volume Dxc Technology

Date Closing Open Range Volume
Fri 10 April 2026 11.44 (-7.52%) 12.44 11.33 - 12.60 1.0599 times
Thu 09 April 2026 12.37 (-2.52%) 12.63 12.31 - 12.78 1.4478 times
Wed 08 April 2026 12.69 (-0.24%) 13.06 12.69 - 13.20 1.0607 times
Tue 07 April 2026 12.72 (-0.31%) 12.75 12.48 - 12.96 0.9712 times
Mon 06 April 2026 12.76 (0.79%) 12.66 12.51 - 12.81 0.9972 times
Thu 02 April 2026 12.66 (0.96%) 12.40 12.28 - 12.93 0.8818 times
Wed 01 April 2026 12.54 (-0.24%) 12.65 12.33 - 12.82 0.9018 times
Tue 31 March 2026 12.57 (5.19%) 12.17 12.04 - 12.60 0.9537 times
Mon 30 March 2026 11.95 (1.19%) 11.90 11.85 - 12.13 1.1145 times
Fri 27 March 2026 11.81 (-3.12%) 12.01 11.69 - 12.05 0.6115 times
Thu 26 March 2026 12.19 (1.5%) 11.94 11.94 - 12.40 0.7209 times

 Daily chart DxcTechnology

Weekly price and charts DxcTechnology

Strong weekly Stock price targets for DxcTechnology DXC are 10.45 and 12.32

Weekly Target 110.12
Weekly Target 210.78
Weekly Target 311.99
Weekly Target 412.65
Weekly Target 513.86

Weekly price and volumes for Dxc Technology

Date Closing Open Range Volume
Fri 10 April 2026 11.44 (-9.64%) 12.66 11.33 - 13.20 1.3064 times
Thu 02 April 2026 12.66 (7.2%) 11.90 11.85 - 12.93 0.9088 times
Fri 27 March 2026 11.81 (-0.67%) 12.21 11.54 - 12.40 1.0644 times
Fri 20 March 2026 11.89 (0.51%) 11.85 11.51 - 12.23 0.6065 times
Fri 13 March 2026 11.83 (-8.65%) 12.67 11.76 - 12.87 0.9347 times
Fri 06 March 2026 12.95 (2.86%) 12.22 11.85 - 13.39 1.1534 times
Fri 27 February 2026 12.59 (-5.69%) 13.25 11.61 - 13.27 1.4055 times
Fri 20 February 2026 13.35 (-0.3%) 13.55 13.00 - 13.85 0.8002 times
Fri 13 February 2026 13.39 (0%) 13.08 12.94 - 13.52 0.259 times
Fri 13 February 2026 13.39 (-11.91%) 14.76 12.76 - 15.01 1.5612 times
Fri 06 February 2026 15.20 (5.34%) 14.25 13.40 - 15.50 1.5764 times

 weekly chart DxcTechnology

Monthly price and charts DxcTechnology

Strong monthly Stock price targets for DxcTechnology DXC are 10.45 and 12.32

Monthly Target 110.12
Monthly Target 210.78
Monthly Target 311.99
Monthly Target 412.65
Monthly Target 513.86

Monthly price and volumes Dxc Technology

Date Closing Open Range Volume
Fri 10 April 2026 11.44 (-8.99%) 12.65 11.33 - 13.20 0.4647 times
Tue 31 March 2026 12.57 (-0.16%) 12.22 11.51 - 13.39 1.1425 times
Fri 27 February 2026 12.59 (-12.75%) 14.25 11.61 - 15.50 1.5072 times
Fri 30 January 2026 14.43 (-1.5%) 14.77 12.60 - 15.59 0.803 times
Wed 31 December 2025 14.65 (10.98%) 13.15 13.10 - 15.68 1.1689 times
Fri 28 November 2025 13.20 (-7.04%) 13.05 11.82 - 14.14 0.8876 times
Fri 31 October 2025 14.20 (4.18%) 13.55 12.63 - 14.44 1.1441 times
Tue 30 September 2025 13.63 (-5.67%) 14.17 13.09 - 15.04 0.9807 times
Fri 29 August 2025 14.45 (6.17%) 13.53 12.24 - 14.62 0.9245 times
Thu 31 July 2025 13.61 (-10.99%) 15.14 13.48 - 16.45 0.9768 times
Mon 30 June 2025 15.29 (0.59%) 15.15 14.13 - 16.04 0.8339 times

 monthly chart DxcTechnology

Yearly price and charts DxcTechnology

Strong yearly Stock price targets for DxcTechnology DXC are 9.26 and 13.52

Yearly Target 18.53
Yearly Target 29.98
Yearly Target 312.786666666667
Yearly Target 414.24
Yearly Target 517.05

Yearly price and volumes Dxc Technology

Date Closing Open Range Volume
Fri 10 April 2026 11.44 (-21.91%) 14.77 11.33 - 15.59 0.2907 times
Wed 31 December 2025 14.65 (-26.68%) 20.22 11.82 - 23.75 0.8176 times
Tue 31 December 2024 19.98 (-12.64%) 22.70 14.79 - 24.83 0.9136 times
Fri 29 December 2023 22.87 (-13.7%) 28.05 18.61 - 30.27 1.0942 times
Fri 30 December 2022 26.50 (-17.68%) 32.40 22.65 - 39.65 1.0361 times
Fri 31 December 2021 32.19 (25.01%) 26.95 24.17 - 44.18 1.0696 times
Thu 31 December 2020 25.75 (-31.5%) 38.03 7.90 - 38.37 1.7999 times
Tue 31 December 2019 37.59 (-29.3%) 52.28 26.02 - 69.45 1.4447 times
Mon 31 December 2018 53.17 (-43.87%) 94.90 49.19 - 107.85 0.9585 times
Wed 27 December 2017 94.73 (0%) 75.90 73.51 - 99.44 0.5751 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of DxcTechnology

Tomorrow's movement Prediction of Dxc Technology DXC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dxc Technology DXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dxc Technology DXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.26

Munafa value: 25 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DxcTechnology (DXC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DxcTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DxcTechnology in short term but the buy signal is initial and weak.

DxcTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DxcTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DxcTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.36 and DxcTechnology DXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.

DxcTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dxc Technology DXC

DMA (daily moving average) of Dxc Technology DXC

DMA period DMA value
5 day DMA 12.4
12 day DMA 12.31
20 day DMA 12.13
35 day DMA 12.3
50 day DMA 12.82
100 day DMA 13.6
150 day DMA 13.61
200 day DMA 13.8

EMA (exponential moving average) of Dxc Technology DXC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1712.5412.62
12 day EMA12.2812.4312.44
20 day EMA12.3312.4212.42
35 day EMA12.5912.6612.68
50 day EMA12.9513.0113.04

SMA (simple moving average) of Dxc Technology DXC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.412.6412.67
12 day SMA12.3112.3212.3
20 day SMA12.1312.1712.17
35 day SMA12.312.3612.39
50 day SMA12.8212.8812.93
100 day SMA13.613.6213.63
150 day SMA13.6113.6313.65
200 day SMA13.813.8213.83

Videos related to: DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top