DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTW
- DTW Experts view
- Tomorrow's Movement DTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 17.76 and 18.08
| Intraday Target 1 | 17.69 |
| Intraday Target 2 | 17.82 |
| Intraday Target 3 | 18.01 |
| Intraday Target 4 | 18.14 |
| Intraday Target 5 | 18.33 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 17.95 (-0.77%) | 18.15 | 17.88 - 18.20 | 1.097 times | Mon 19 October 2026 | 18.09 (-1.47%) | 18.26 | 18.08 - 18.34 | 0.7253 times | Fri 16 October 2026 | 18.36 (0.05%) | 18.35 | 18.22 - 18.73 | 1.7709 times | Thu 15 October 2026 | 18.35 (1.83%) | 18.21 | 18.07 - 18.54 | 1.1605 times | Wed 14 October 2026 | 18.02 (-0.72%) | 18.06 | 17.95 - 18.15 | 0.7676 times | Tue 13 October 2026 | 18.15 (0.83%) | 18.00 | 18.00 - 18.30 | 0.7193 times | Mon 12 October 2026 | 18.00 (-1.69%) | 18.39 | 17.87 - 18.49 | 1.2149 times | Fri 09 October 2026 | 18.31 (-1.08%) | 18.27 | 18.27 - 18.54 | 0.3868 times | Thu 08 October 2026 | 18.51 (1.15%) | 18.31 | 18.07 - 18.55 | 1.0033 times | Wed 07 October 2026 | 18.30 (-1.35%) | 18.34 | 18.07 - 18.41 | 1.1544 times | Tue 06 October 2026 | 18.55 (-0.48%) | 18.70 | 18.48 - 18.70 | 0.7888 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 17.69 and 18.15
| Weekly Target 1 | 17.6 |
| Weekly Target 2 | 17.77 |
| Weekly Target 3 | 18.056666666667 |
| Weekly Target 4 | 18.23 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 17.95 (-2.23%) | 18.26 | 17.88 - 18.34 | 0.3922 times | Fri 16 October 2026 | 18.36 (0.27%) | 18.39 | 17.87 - 18.73 | 1.2124 times | Fri 09 October 2026 | 18.31 (-1.45%) | 18.51 | 18.07 - 18.70 | 0.9217 times | Fri 02 October 2026 | 18.58 (0.16%) | 18.41 | 17.66 - 18.65 | 1.7874 times | Fri 25 September 2026 | 18.55 (-2.93%) | 18.96 | 18.24 - 19.34 | 0.8443 times | Fri 18 September 2026 | 19.11 (-0.21%) | 19.00 | 18.76 - 19.42 | 0.9301 times | Fri 11 September 2026 | 19.15 (-1.69%) | 19.49 | 18.76 - 19.52 | 0.8703 times | Fri 04 September 2026 | 19.48 (-0.61%) | 19.39 | 19.11 - 19.61 | 0.8301 times | Fri 28 August 2026 | 19.60 (1.87%) | 19.21 | 19.18 - 19.85 | 1.1038 times | Fri 21 August 2026 | 19.24 (-3.51%) | 19.66 | 19.15 - 19.74 | 1.1077 times | Fri 14 August 2026 | 19.94 (-0.8%) | 20.06 | 19.83 - 20.10 | 0.6934 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 17.83 and 18.86
| Monthly Target 1 | 17.1 |
| Monthly Target 2 | 17.52 |
| Monthly Target 3 | 18.126666666667 |
| Monthly Target 4 | 18.55 |
| Monthly Target 5 | 19.16 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 17.95 (0.28%) | 17.87 | 17.70 - 18.73 | 0.8682 times | Wed 30 September 2026 | 17.90 (-8.11%) | 19.48 | 17.66 - 19.61 | 1.2318 times | Mon 31 August 2026 | 19.48 (-3.61%) | 20.35 | 19.11 - 20.35 | 1.0678 times | Fri 31 July 2026 | 20.21 (-1.13%) | 20.47 | 20.04 - 20.64 | 1.0039 times | Tue 30 June 2026 | 20.44 (-2.85%) | 21.09 | 20.30 - 22.10 | 1.3692 times | Fri 29 May 2026 | 21.04 (-3.13%) | 21.80 | 20.99 - 21.94 | 0.6079 times | Thu 30 April 2026 | 21.72 (5.69%) | 20.66 | 20.51 - 21.79 | 0.7766 times | Tue 31 March 2026 | 20.55 (-7.56%) | 22.27 | 20.50 - 22.43 | 1.0326 times | Fri 27 February 2026 | 22.23 (-0.58%) | 22.35 | 21.94 - 22.61 | 1.1004 times | Fri 30 January 2026 | 22.36 (5.77%) | 21.27 | 21.14 - 22.40 | 0.9417 times | Wed 31 December 2025 | 21.14 (-0.75%) | 21.24 | 20.87 - 21.79 | 1.4514 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTW are 15.33 and 20.28
| Yearly Target 1 | 14.46 |
| Yearly Target 2 | 16.2 |
| Yearly Target 3 | 19.406666666667 |
| Yearly Target 4 | 21.15 |
| Yearly Target 5 | 24.36 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 17.95 (-15.09%) | 21.27 | 17.66 - 22.61 | 0.7644 times | Wed 31 December 2025 | 21.14 (-4.08%) | 22.20 | 20.55 - 23.48 | 0.8124 times | Tue 31 December 2024 | 22.04 (-9.93%) | 24.43 | 21.57 - 25.17 | 1.107 times | Fri 29 December 2023 | 24.47 (15.42%) | 21.62 | 20.43 - 24.99 | 0.9229 times | Fri 30 December 2022 | 21.20 (-17.96%) | 25.74 | 20.32 - 25.96 | 0.916 times | Fri 31 December 2021 | 25.84 (-5%) | 27.13 | 25.36 - 27.33 | 1.7955 times | Thu 31 December 2020 | 27.20 (2.87%) | 26.44 | 17.65 - 27.90 | 0.8316 times | Tue 31 December 2019 | 26.44 (18.83%) | 22.25 | 22.21 - 28.15 | 1.0883 times | Mon 31 December 2018 | 22.25 (-12.75%) | 25.43 | 21.25 - 25.55 | 1.3649 times | Wed 27 December 2017 | 25.50 (0%) | 25.17 | 25.08 - 25.60 | 0.397 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DteEnergy in short term but the buy signal is initial and weak.
DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.22 and DteEnergy DTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value |
| 5 day DMA | 18.15 |
| 12 day DMA | 18.27 |
| 20 day DMA | 18.34 |
| 35 day DMA | 18.71 |
| 50 day DMA | 18.98 |
| 100 day DMA | 19.76 |
| 150 day DMA | 20.29 |
| 200 day DMA | 20.74 |
EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.12 | 18.21 | 18.27 |
| 12 day EMA | 18.24 | 18.29 | 18.33 |
| 20 day EMA | 18.4 | 18.45 | 18.49 |
| 35 day EMA | 18.67 | 18.71 | 18.75 |
| 50 day EMA | 18.98 | 19.02 | 19.06 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.15 | 18.19 | 18.18 |
| 12 day SMA | 18.27 | 18.32 | 18.35 |
| 20 day SMA | 18.34 | 18.39 | 18.43 |
| 35 day SMA | 18.71 | 18.75 | 18.8 |
| 50 day SMA | 18.98 | 19.02 | 19.06 |
| 100 day SMA | 19.76 | 19.79 | 19.82 |
| 150 day SMA | 20.29 | 20.32 | 20.34 |
| 200 day SMA | 20.74 | 20.75 | 20.77 |


