ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 21.12 and 21.49

Intraday Target 120.81
Intraday Target 221.05
Intraday Target 321.183333333333
Intraday Target 421.42
Intraday Target 521.55

Daily price and volume Dte Energy

Date Closing Open Range Volume
Wed 10 December 2025 21.28 (1.33%) 21.01 20.95 - 21.32 1.5418 times
Tue 09 December 2025 21.00 (0.19%) 20.93 20.93 - 21.11 1.3979 times
Mon 08 December 2025 20.96 (-0.43%) 21.01 20.87 - 21.05 0.6976 times
Fri 05 December 2025 21.05 (-0.61%) 21.18 20.96 - 21.18 0.9881 times
Thu 04 December 2025 21.18 (-0.47%) 21.17 21.11 - 21.30 0.7682 times
Wed 03 December 2025 21.28 (0.66%) 21.05 21.03 - 21.28 0.8985 times
Tue 02 December 2025 21.14 (-0.28%) 21.14 21.05 - 21.28 1.0206 times
Mon 01 December 2025 21.20 (-0.47%) 21.24 21.12 - 21.56 0.6352 times
Fri 28 November 2025 21.30 (-0.79%) 21.43 21.30 - 21.60 1.3382 times
Wed 26 November 2025 21.47 (0.42%) 21.35 21.35 - 21.57 0.7139 times
Tue 25 November 2025 21.38 (0.75%) 21.34 21.20 - 21.43 0.5619 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 21.08 and 21.53

Weekly Target 120.71
Weekly Target 220.99
Weekly Target 321.156666666667
Weekly Target 421.44
Weekly Target 521.61

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Wed 10 December 2025 21.28 (1.09%) 21.01 20.87 - 21.32 1.1504 times
Fri 05 December 2025 21.05 (-1.17%) 21.24 20.96 - 21.56 1.3633 times
Fri 28 November 2025 21.30 (0.33%) 21.30 21.20 - 21.60 1.0036 times
Fri 21 November 2025 21.23 (-2.44%) 21.84 21.15 - 21.85 1.0285 times
Fri 14 November 2025 21.76 (-1.09%) 22.01 21.67 - 22.41 0.9959 times
Fri 07 November 2025 22.00 (-0.32%) 22.00 21.83 - 22.13 0.7813 times
Fri 31 October 2025 22.07 (0%) 22.22 21.94 - 22.43 0.5572 times
Fri 31 October 2025 22.07 (-1.78%) 22.51 21.94 - 22.56 1.0113 times
Fri 24 October 2025 22.47 (0.63%) 22.27 22.23 - 22.60 0.7126 times
Fri 17 October 2025 22.33 (1.22%) 22.11 21.93 - 22.33 1.3959 times
Fri 10 October 2025 22.06 (-1.74%) 22.45 21.99 - 22.45 0.4658 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 21.08 and 21.77

Monthly Target 120.55
Monthly Target 220.91
Monthly Target 321.236666666667
Monthly Target 421.6
Monthly Target 521.93

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Wed 10 December 2025 21.28 (-0.09%) 21.24 20.87 - 21.56 0.6299 times
Fri 28 November 2025 21.30 (-3.49%) 22.00 21.15 - 22.41 0.9546 times
Fri 31 October 2025 22.07 (-0.94%) 22.32 21.93 - 22.62 1.1645 times
Tue 30 September 2025 22.28 (-1.81%) 22.70 22.21 - 23.14 0.9851 times
Fri 29 August 2025 22.69 (0.44%) 22.55 22.46 - 23.23 1.074 times
Thu 31 July 2025 22.59 (7.57%) 21.10 21.05 - 22.67 1.2266 times
Mon 30 June 2025 21.00 (-1.64%) 21.33 21.00 - 21.54 0.9438 times
Fri 30 May 2025 21.35 (0.85%) 21.32 20.85 - 21.74 0.9686 times
Wed 30 April 2025 21.17 (-2.13%) 21.70 20.55 - 21.75 0.9413 times
Mon 31 March 2025 21.63 (-4.55%) 22.78 21.39 - 22.85 1.1116 times
Fri 28 February 2025 22.66 (0.58%) 22.51 22.40 - 23.19 0.7315 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTW are 19.45 and 22.38

Yearly Target 118.84
Yearly Target 220.06
Yearly Target 321.77
Yearly Target 422.99
Yearly Target 524.7

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Wed 10 December 2025 21.28 (-3.45%) 22.20 20.55 - 23.48 0.7433 times
Tue 31 December 2024 22.04 (-9.93%) 24.43 21.57 - 25.17 1.0976 times
Fri 29 December 2023 24.47 (15.42%) 21.62 20.43 - 24.99 0.9231 times
Fri 30 December 2022 21.20 (-17.96%) 25.74 20.32 - 25.96 0.9219 times
Fri 31 December 2021 25.84 (-5%) 27.13 25.36 - 27.33 1.7744 times
Thu 31 December 2020 27.20 (2.87%) 26.44 17.65 - 27.90 0.7995 times
Tue 31 December 2019 26.44 (18.83%) 22.25 22.21 - 28.15 1.0463 times
Mon 31 December 2018 22.25 (-12.75%) 25.43 21.25 - 25.55 1.3123 times
Wed 27 December 2017 25.50 (0%) 25.17 25.08 - 25.60 0.3816 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dte Energy DTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DteEnergy (DTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DteEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DteEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DteEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.18 and DteEnergy DTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 21.09
12 day DMA 21.21
20 day DMA 21.37
35 day DMA 21.75
50 day DMA 21.92
100 day DMA 22.28
150 day DMA 21.96
200 day DMA 21.9

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1421.0721.1
12 day EMA21.2321.2221.26
20 day EMA21.3821.3921.43
35 day EMA21.6221.6421.68
50 day EMA21.8921.9221.96

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0921.0921.12
12 day SMA21.2121.221.22
20 day SMA21.3721.4221.48
35 day SMA21.7521.7821.83
50 day SMA21.9221.9421.97
100 day SMA22.2822.2922.29
150 day SMA21.9621.9621.97
200 day SMA21.921.921.91

Videos related to: DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top