DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTW
- DTW Experts view
- Tomorrow's Movement DTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 20.17 and 20.51
| Intraday Target 1 | 20.08 |
| Intraday Target 2 | 20.26 |
| Intraday Target 3 | 20.423333333333 |
| Intraday Target 4 | 20.6 |
| Intraday Target 5 | 20.76 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 20.43 (-0.49%) | 20.59 | 20.25 - 20.59 | 0.5178 times | Tue 07 July 2026 | 20.53 (-0.44%) | 20.62 | 20.48 - 20.62 | 0.5669 times | Mon 06 July 2026 | 20.62 (0.39%) | 20.56 | 20.55 - 20.64 | 0.4015 times | Thu 02 July 2026 | 20.54 (0%) | 20.58 | 20.40 - 20.64 | 0.9012 times | Wed 01 July 2026 | 20.54 (0.49%) | 20.47 | 20.45 - 20.64 | 0.7547 times | Tue 30 June 2026 | 20.44 (-0.82%) | 20.58 | 20.30 - 22.10 | 4.5386 times | Mon 29 June 2026 | 20.61 (0.44%) | 20.52 | 20.51 - 20.73 | 0.6858 times | Fri 26 June 2026 | 20.52 (-1.01%) | 20.66 | 20.51 - 20.80 | 0.6548 times | Thu 25 June 2026 | 20.73 (-0.19%) | 20.77 | 20.66 - 20.87 | 0.4532 times | Wed 24 June 2026 | 20.77 (0.14%) | 20.76 | 20.71 - 20.83 | 0.5255 times | Tue 23 June 2026 | 20.74 (-0.67%) | 20.83 | 20.73 - 20.86 | 0.5221 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 20.15 and 20.54
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.24 |
| Weekly Target 3 | 20.44 |
| Weekly Target 4 | 20.63 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 20.43 (-0.54%) | 20.56 | 20.25 - 20.64 | 0.6805 times | Thu 02 July 2026 | 20.54 (0.1%) | 20.52 | 20.30 - 22.10 | 3.1502 times | Fri 26 June 2026 | 20.52 (-2.52%) | 20.98 | 20.51 - 21.03 | 1.1913 times | Thu 18 June 2026 | 21.05 (0.72%) | 20.87 | 20.86 - 21.11 | 0.7305 times | Fri 12 June 2026 | 20.90 (0.24%) | 20.85 | 20.77 - 20.97 | 0.8702 times | Fri 05 June 2026 | 20.85 (-0.9%) | 21.09 | 20.76 - 21.22 | 0.8189 times | Fri 29 May 2026 | 21.04 (-0.43%) | 21.13 | 21.04 - 21.34 | 0.6658 times | Fri 22 May 2026 | 21.13 (-0.52%) | 21.20 | 20.99 - 21.32 | 0.6059 times | Fri 15 May 2026 | 21.24 (-2.61%) | 21.81 | 21.23 - 21.90 | 0.6445 times | Fri 08 May 2026 | 21.81 (0.46%) | 21.79 | 21.60 - 21.94 | 0.6422 times | Fri 01 May 2026 | 21.71 (0.23%) | 21.61 | 21.50 - 21.80 | 0.7321 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 20.15 and 20.54
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 20.24 |
| Monthly Target 3 | 20.44 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 20.83 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 20.43 (-0.05%) | 20.47 | 20.25 - 20.64 | 0.3542 times | Tue 30 June 2026 | 20.44 (-2.85%) | 21.09 | 20.30 - 22.10 | 1.4781 times | Fri 29 May 2026 | 21.04 (-3.13%) | 21.80 | 20.99 - 21.94 | 0.6562 times | Thu 30 April 2026 | 21.72 (5.69%) | 20.66 | 20.51 - 21.79 | 0.8384 times | Tue 31 March 2026 | 20.55 (-7.56%) | 22.27 | 20.50 - 22.43 | 1.1147 times | Fri 27 February 2026 | 22.23 (-0.58%) | 22.35 | 21.94 - 22.61 | 1.1879 times | Fri 30 January 2026 | 22.36 (5.77%) | 21.27 | 21.14 - 22.40 | 1.0165 times | Wed 31 December 2025 | 21.14 (-0.75%) | 21.24 | 20.87 - 21.79 | 1.5668 times | Fri 28 November 2025 | 21.30 (-3.49%) | 22.00 | 21.15 - 22.41 | 0.8619 times | Fri 31 October 2025 | 22.07 (-0.94%) | 22.32 | 21.93 - 22.62 | 0.9254 times | Tue 30 September 2025 | 22.28 (-1.81%) | 22.70 | 22.21 - 23.14 | 0.8895 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTW are 19.16 and 21.52
| Yearly Target 1 | 18.74 |
| Yearly Target 2 | 19.58 |
| Yearly Target 3 | 21.096666666667 |
| Yearly Target 4 | 21.94 |
| Yearly Target 5 | 23.46 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 20.43 (-3.36%) | 21.27 | 20.25 - 22.61 | 0.4848 times | Wed 31 December 2025 | 21.14 (-4.08%) | 22.20 | 20.55 - 23.48 | 0.8369 times | Tue 31 December 2024 | 22.04 (-9.93%) | 24.43 | 21.57 - 25.17 | 1.1405 times | Fri 29 December 2023 | 24.47 (15.42%) | 21.62 | 20.43 - 24.99 | 0.9509 times | Fri 30 December 2022 | 21.20 (-17.96%) | 25.74 | 20.32 - 25.96 | 0.9438 times | Fri 31 December 2021 | 25.84 (-5%) | 27.13 | 25.36 - 27.33 | 1.8498 times | Thu 31 December 2020 | 27.20 (2.87%) | 26.44 | 17.65 - 27.90 | 0.8568 times | Tue 31 December 2019 | 26.44 (18.83%) | 22.25 | 22.21 - 28.15 | 1.1212 times | Mon 31 December 2018 | 22.25 (-12.75%) | 25.43 | 21.25 - 25.55 | 1.4063 times | Wed 27 December 2017 | 25.50 (0%) | 25.17 | 25.08 - 25.60 | 0.409 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.
DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and DteEnergy DTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 20.61 |
| 20 day DMA | 20.75 |
| 35 day DMA | 20.89 |
| 50 day DMA | 21.14 |
| 100 day DMA | 21.4 |
| 150 day DMA | 21.49 |
| 200 day DMA | 21.67 |
EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 20.57 | 20.59 |
| 12 day EMA | 20.62 | 20.65 | 20.67 |
| 20 day EMA | 20.73 | 20.76 | 20.78 |
| 35 day EMA | 20.92 | 20.95 | 20.97 |
| 50 day EMA | 21.11 | 21.14 | 21.16 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 20.53 | 20.55 |
| 12 day SMA | 20.61 | 20.66 | 20.71 |
| 20 day SMA | 20.75 | 20.78 | 20.79 |
| 35 day SMA | 20.89 | 20.92 | 20.95 |
| 50 day SMA | 21.14 | 21.16 | 21.18 |
| 100 day SMA | 21.4 | 21.42 | 21.44 |
| 150 day SMA | 21.49 | 21.49 | 21.5 |
| 200 day SMA | 21.67 | 21.69 | 21.7 |


