DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTW
- DTW Experts view
- Tomorrow's Movement DTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 21.12 and 21.49
| Intraday Target 1 | 20.81 |
| Intraday Target 2 | 21.05 |
| Intraday Target 3 | 21.183333333333 |
| Intraday Target 4 | 21.42 |
| Intraday Target 5 | 21.55 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.28 (1.33%) | 21.01 | 20.95 - 21.32 | 1.5418 times | Tue 09 December 2025 | 21.00 (0.19%) | 20.93 | 20.93 - 21.11 | 1.3979 times | Mon 08 December 2025 | 20.96 (-0.43%) | 21.01 | 20.87 - 21.05 | 0.6976 times | Fri 05 December 2025 | 21.05 (-0.61%) | 21.18 | 20.96 - 21.18 | 0.9881 times | Thu 04 December 2025 | 21.18 (-0.47%) | 21.17 | 21.11 - 21.30 | 0.7682 times | Wed 03 December 2025 | 21.28 (0.66%) | 21.05 | 21.03 - 21.28 | 0.8985 times | Tue 02 December 2025 | 21.14 (-0.28%) | 21.14 | 21.05 - 21.28 | 1.0206 times | Mon 01 December 2025 | 21.20 (-0.47%) | 21.24 | 21.12 - 21.56 | 0.6352 times | Fri 28 November 2025 | 21.30 (-0.79%) | 21.43 | 21.30 - 21.60 | 1.3382 times | Wed 26 November 2025 | 21.47 (0.42%) | 21.35 | 21.35 - 21.57 | 0.7139 times | Tue 25 November 2025 | 21.38 (0.75%) | 21.34 | 21.20 - 21.43 | 0.5619 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 21.08 and 21.53
| Weekly Target 1 | 20.71 |
| Weekly Target 2 | 20.99 |
| Weekly Target 3 | 21.156666666667 |
| Weekly Target 4 | 21.44 |
| Weekly Target 5 | 21.61 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.28 (1.09%) | 21.01 | 20.87 - 21.32 | 1.1504 times | Fri 05 December 2025 | 21.05 (-1.17%) | 21.24 | 20.96 - 21.56 | 1.3633 times | Fri 28 November 2025 | 21.30 (0.33%) | 21.30 | 21.20 - 21.60 | 1.0036 times | Fri 21 November 2025 | 21.23 (-2.44%) | 21.84 | 21.15 - 21.85 | 1.0285 times | Fri 14 November 2025 | 21.76 (-1.09%) | 22.01 | 21.67 - 22.41 | 0.9959 times | Fri 07 November 2025 | 22.00 (-0.32%) | 22.00 | 21.83 - 22.13 | 0.7813 times | Fri 31 October 2025 | 22.07 (0%) | 22.22 | 21.94 - 22.43 | 0.5572 times | Fri 31 October 2025 | 22.07 (-1.78%) | 22.51 | 21.94 - 22.56 | 1.0113 times | Fri 24 October 2025 | 22.47 (0.63%) | 22.27 | 22.23 - 22.60 | 0.7126 times | Fri 17 October 2025 | 22.33 (1.22%) | 22.11 | 21.93 - 22.33 | 1.3959 times | Fri 10 October 2025 | 22.06 (-1.74%) | 22.45 | 21.99 - 22.45 | 0.4658 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 21.08 and 21.77
| Monthly Target 1 | 20.55 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 21.236666666667 |
| Monthly Target 4 | 21.6 |
| Monthly Target 5 | 21.93 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.28 (-0.09%) | 21.24 | 20.87 - 21.56 | 0.6299 times | Fri 28 November 2025 | 21.30 (-3.49%) | 22.00 | 21.15 - 22.41 | 0.9546 times | Fri 31 October 2025 | 22.07 (-0.94%) | 22.32 | 21.93 - 22.62 | 1.1645 times | Tue 30 September 2025 | 22.28 (-1.81%) | 22.70 | 22.21 - 23.14 | 0.9851 times | Fri 29 August 2025 | 22.69 (0.44%) | 22.55 | 22.46 - 23.23 | 1.074 times | Thu 31 July 2025 | 22.59 (7.57%) | 21.10 | 21.05 - 22.67 | 1.2266 times | Mon 30 June 2025 | 21.00 (-1.64%) | 21.33 | 21.00 - 21.54 | 0.9438 times | Fri 30 May 2025 | 21.35 (0.85%) | 21.32 | 20.85 - 21.74 | 0.9686 times | Wed 30 April 2025 | 21.17 (-2.13%) | 21.70 | 20.55 - 21.75 | 0.9413 times | Mon 31 March 2025 | 21.63 (-4.55%) | 22.78 | 21.39 - 22.85 | 1.1116 times | Fri 28 February 2025 | 22.66 (0.58%) | 22.51 | 22.40 - 23.19 | 0.7315 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTW are 19.45 and 22.38
| Yearly Target 1 | 18.84 |
| Yearly Target 2 | 20.06 |
| Yearly Target 3 | 21.77 |
| Yearly Target 4 | 22.99 |
| Yearly Target 5 | 24.7 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.28 (-3.45%) | 22.20 | 20.55 - 23.48 | 0.7433 times | Tue 31 December 2024 | 22.04 (-9.93%) | 24.43 | 21.57 - 25.17 | 1.0976 times | Fri 29 December 2023 | 24.47 (15.42%) | 21.62 | 20.43 - 24.99 | 0.9231 times | Fri 30 December 2022 | 21.20 (-17.96%) | 25.74 | 20.32 - 25.96 | 0.9219 times | Fri 31 December 2021 | 25.84 (-5%) | 27.13 | 25.36 - 27.33 | 1.7744 times | Thu 31 December 2020 | 27.20 (2.87%) | 26.44 | 17.65 - 27.90 | 0.7995 times | Tue 31 December 2019 | 26.44 (18.83%) | 22.25 | 22.21 - 28.15 | 1.0463 times | Mon 31 December 2018 | 22.25 (-12.75%) | 25.43 | 21.25 - 25.55 | 1.3123 times | Wed 27 December 2017 | 25.50 (0%) | 25.17 | 25.08 - 25.60 | 0.3816 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dte Energy DTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DteEnergy (DTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DteEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DteEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.18 and DteEnergy DTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value |
| 5 day DMA | 21.09 |
| 12 day DMA | 21.21 |
| 20 day DMA | 21.37 |
| 35 day DMA | 21.75 |
| 50 day DMA | 21.92 |
| 100 day DMA | 22.28 |
| 150 day DMA | 21.96 |
| 200 day DMA | 21.9 |
EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.14 | 21.07 | 21.1 |
| 12 day EMA | 21.23 | 21.22 | 21.26 |
| 20 day EMA | 21.38 | 21.39 | 21.43 |
| 35 day EMA | 21.62 | 21.64 | 21.68 |
| 50 day EMA | 21.89 | 21.92 | 21.96 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.09 | 21.09 | 21.12 |
| 12 day SMA | 21.21 | 21.2 | 21.22 |
| 20 day SMA | 21.37 | 21.42 | 21.48 |
| 35 day SMA | 21.75 | 21.78 | 21.83 |
| 50 day SMA | 21.92 | 21.94 | 21.97 |
| 100 day SMA | 22.28 | 22.29 | 22.29 |
| 150 day SMA | 21.96 | 21.96 | 21.97 |
| 200 day SMA | 21.9 | 21.9 | 21.91 |


