DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTW
- DTW Experts view
- Tomorrow's Movement DTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 21.3 and 21.64
| Intraday Target 1 | 21.05 |
| Intraday Target 2 | 21.2 |
| Intraday Target 3 | 21.386666666667 |
| Intraday Target 4 | 21.54 |
| Intraday Target 5 | 21.73 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.36 (0.47%) | 21.33 | 21.23 - 21.57 | 1.1133 times | Fri 20 March 2026 | 21.26 (-1.8%) | 21.64 | 21.26 - 21.67 | 0.6134 times | Thu 19 March 2026 | 21.65 (-0.14%) | 21.55 | 21.44 - 21.67 | 0.9863 times | Tue 17 March 2026 | 21.68 (0.18%) | 21.67 | 21.60 - 21.75 | 0.4327 times | Mon 16 March 2026 | 21.64 (0.28%) | 21.65 | 21.59 - 21.80 | 0.8179 times | Fri 13 March 2026 | 21.58 (-0.46%) | 21.68 | 21.57 - 21.82 | 1.1978 times | Thu 12 March 2026 | 21.68 (-0.64%) | 21.74 | 21.68 - 21.83 | 1.1925 times | Wed 11 March 2026 | 21.82 (-0.05%) | 21.93 | 21.76 - 21.94 | 1.1081 times | Tue 10 March 2026 | 21.83 (-0.14%) | 22.00 | 21.81 - 22.00 | 1.2716 times | Mon 09 March 2026 | 21.86 (-0.68%) | 21.76 | 21.76 - 22.07 | 1.2664 times | Fri 06 March 2026 | 22.01 (-0.77%) | 22.07 | 22.01 - 22.28 | 0.744 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 21.3 and 21.64
| Weekly Target 1 | 21.05 |
| Weekly Target 2 | 21.2 |
| Weekly Target 3 | 21.386666666667 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 21.73 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.36 (0.47%) | 21.33 | 21.23 - 21.57 | 0.2018 times | Fri 20 March 2026 | 21.26 (-1.48%) | 21.65 | 21.26 - 21.80 | 0.5167 times | Fri 13 March 2026 | 21.58 (-1.95%) | 21.76 | 21.57 - 22.07 | 1.0942 times | Fri 06 March 2026 | 22.01 (-0.99%) | 22.27 | 21.94 - 22.43 | 1.1066 times | Fri 27 February 2026 | 22.23 (-0.49%) | 22.32 | 22.16 - 22.50 | 2.8646 times | Fri 20 February 2026 | 22.34 (0.18%) | 22.29 | 22.24 - 22.58 | 0.7881 times | Fri 13 February 2026 | 22.30 (0%) | 22.26 | 22.18 - 22.35 | 0.1607 times | Fri 13 February 2026 | 22.30 (0.41%) | 22.21 | 22.18 - 22.61 | 1.0033 times | Fri 06 February 2026 | 22.21 (-0.67%) | 22.35 | 21.94 - 22.35 | 1.1927 times | Fri 30 January 2026 | 22.36 (0.45%) | 22.26 | 22.15 - 22.40 | 1.0712 times | Fri 23 January 2026 | 22.26 (1.27%) | 21.88 | 21.77 - 22.31 | 1.1229 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 20.7 and 21.9
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 21.673333333333 |
| Monthly Target 4 | 22.12 |
| Monthly Target 5 | 22.87 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.36 (-3.91%) | 22.27 | 21.23 - 22.43 | 0.5811 times | Fri 27 February 2026 | 22.23 (-0.58%) | 22.35 | 21.94 - 22.61 | 1.1963 times | Fri 30 January 2026 | 22.36 (5.77%) | 21.27 | 21.14 - 22.40 | 0.9964 times | Wed 31 December 2025 | 21.14 (-0.75%) | 21.24 | 20.87 - 21.79 | 1.6076 times | Fri 28 November 2025 | 21.30 (-3.49%) | 22.00 | 21.15 - 22.41 | 0.8448 times | Fri 31 October 2025 | 22.07 (-0.94%) | 22.32 | 21.93 - 22.62 | 1.0306 times | Tue 30 September 2025 | 22.28 (-1.81%) | 22.70 | 22.21 - 23.14 | 0.8719 times | Fri 29 August 2025 | 22.69 (0.44%) | 22.55 | 22.46 - 23.23 | 0.9505 times | Thu 31 July 2025 | 22.59 (7.57%) | 21.10 | 21.05 - 22.67 | 1.0856 times | Mon 30 June 2025 | 21.00 (-1.64%) | 21.33 | 21.00 - 21.54 | 0.8353 times | Fri 30 May 2025 | 21.35 (0.85%) | 21.32 | 20.85 - 21.74 | 0.8572 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTW are 21.25 and 22.72
| Yearly Target 1 | 20.23 |
| Yearly Target 2 | 20.8 |
| Yearly Target 3 | 21.703333333333 |
| Yearly Target 4 | 22.27 |
| Yearly Target 5 | 23.17 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.36 (1.04%) | 21.27 | 21.14 - 22.61 | 0.2079 times | Wed 31 December 2025 | 21.14 (-4.08%) | 22.20 | 20.55 - 23.48 | 0.8809 times | Tue 31 December 2024 | 22.04 (-9.93%) | 24.43 | 21.57 - 25.17 | 1.1846 times | Fri 29 December 2023 | 24.47 (15.42%) | 21.62 | 20.43 - 24.99 | 0.9962 times | Fri 30 December 2022 | 21.20 (-17.96%) | 25.74 | 20.32 - 25.96 | 0.995 times | Fri 31 December 2021 | 25.84 (-5%) | 27.13 | 25.36 - 27.33 | 1.915 times | Thu 31 December 2020 | 27.20 (2.87%) | 26.44 | 17.65 - 27.90 | 0.8629 times | Tue 31 December 2019 | 26.44 (18.83%) | 22.25 | 22.21 - 28.15 | 1.1292 times | Mon 31 December 2018 | 22.25 (-12.75%) | 25.43 | 21.25 - 25.55 | 1.4163 times | Wed 27 December 2017 | 25.50 (0%) | 25.17 | 25.08 - 25.60 | 0.4119 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.
DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.66 and DteEnergy DTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value |
| 5 day DMA | 21.52 |
| 12 day DMA | 21.71 |
| 20 day DMA | 21.96 |
| 35 day DMA | 22.11 |
| 50 day DMA | 22.09 |
| 100 day DMA | 21.82 |
| 150 day DMA | 22.09 |
| 200 day DMA | 22 |
EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.49 | 21.55 | 21.69 |
| 12 day EMA | 21.69 | 21.75 | 21.84 |
| 20 day EMA | 21.83 | 21.88 | 21.95 |
| 35 day EMA | 21.92 | 21.95 | 21.99 |
| 50 day EMA | 21.97 | 22 | 22.03 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.52 | 21.56 | 21.65 |
| 12 day SMA | 21.71 | 21.79 | 21.88 |
| 20 day SMA | 21.96 | 22.01 | 22.06 |
| 35 day SMA | 22.11 | 22.14 | 22.17 |
| 50 day SMA | 22.09 | 22.09 | 22.1 |
| 100 day SMA | 21.82 | 21.83 | 21.84 |
| 150 day SMA | 22.09 | 22.1 | 22.11 |
| 200 day SMA | 22 | 22 | 22 |


