ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 21.29 and 21.5

Intraday Target 121.13
Intraday Target 221.24
Intraday Target 321.34
Intraday Target 421.45
Intraday Target 521.55

Daily price and volume Dte Energy

Date Closing Open Range Volume
Tue 24 March 2026 21.35 (-0.05%) 21.29 21.23 - 21.44 1.0151 times
Mon 23 March 2026 21.36 (0.47%) 21.33 21.23 - 21.57 1.1454 times
Fri 20 March 2026 21.26 (-1.8%) 21.64 21.26 - 21.67 0.6311 times
Thu 19 March 2026 21.65 (-0.14%) 21.55 21.44 - 21.67 1.0147 times
Tue 17 March 2026 21.68 (0.18%) 21.67 21.60 - 21.75 0.4451 times
Mon 16 March 2026 21.64 (0.28%) 21.65 21.59 - 21.80 0.8414 times
Fri 13 March 2026 21.58 (-0.46%) 21.68 21.57 - 21.82 1.2322 times
Thu 12 March 2026 21.68 (-0.64%) 21.74 21.68 - 21.83 1.2268 times
Wed 11 March 2026 21.82 (-0.05%) 21.93 21.76 - 21.94 1.1399 times
Tue 10 March 2026 21.83 (-0.14%) 22.00 21.81 - 22.00 1.3082 times
Mon 09 March 2026 21.86 (-0.68%) 21.76 21.76 - 22.07 1.3028 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 21.29 and 21.63

Weekly Target 121.04
Weekly Target 221.2
Weekly Target 321.383333333333
Weekly Target 421.54
Weekly Target 521.72

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Tue 24 March 2026 21.35 (0.42%) 21.33 21.23 - 21.57 0.374 times
Fri 20 March 2026 21.26 (-1.48%) 21.65 21.26 - 21.80 0.5076 times
Fri 13 March 2026 21.58 (-1.95%) 21.76 21.57 - 22.07 1.075 times
Fri 06 March 2026 22.01 (-0.99%) 22.27 21.94 - 22.43 1.0872 times
Fri 27 February 2026 22.23 (-0.49%) 22.32 22.16 - 22.50 2.8143 times
Fri 20 February 2026 22.34 (0.18%) 22.29 22.24 - 22.58 0.7743 times
Fri 13 February 2026 22.30 (0%) 22.26 22.18 - 22.35 0.1579 times
Fri 13 February 2026 22.30 (0.41%) 22.21 22.18 - 22.61 0.9857 times
Fri 06 February 2026 22.21 (-0.67%) 22.35 21.94 - 22.35 1.1718 times
Fri 30 January 2026 22.36 (0.45%) 22.26 22.15 - 22.40 1.0524 times
Fri 23 January 2026 22.26 (1.27%) 21.88 21.77 - 22.31 1.1032 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 20.69 and 21.89

Monthly Target 120.47
Monthly Target 220.91
Monthly Target 321.67
Monthly Target 422.11
Monthly Target 522.87

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Tue 24 March 2026 21.35 (-3.96%) 22.27 21.23 - 22.43 0.6146 times
Fri 27 February 2026 22.23 (-0.58%) 22.35 21.94 - 22.61 1.1921 times
Fri 30 January 2026 22.36 (5.77%) 21.27 21.14 - 22.40 0.9928 times
Wed 31 December 2025 21.14 (-0.75%) 21.24 20.87 - 21.79 1.6019 times
Fri 28 November 2025 21.30 (-3.49%) 22.00 21.15 - 22.41 0.8418 times
Fri 31 October 2025 22.07 (-0.94%) 22.32 21.93 - 22.62 1.0269 times
Tue 30 September 2025 22.28 (-1.81%) 22.70 22.21 - 23.14 0.8688 times
Fri 29 August 2025 22.69 (0.44%) 22.55 22.46 - 23.23 0.9471 times
Thu 31 July 2025 22.59 (7.57%) 21.10 21.05 - 22.67 1.0817 times
Mon 30 June 2025 21.00 (-1.64%) 21.33 21.00 - 21.54 0.8323 times
Fri 30 May 2025 21.35 (0.85%) 21.32 20.85 - 21.74 0.8541 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTW are 21.25 and 22.72

Yearly Target 120.23
Yearly Target 220.79
Yearly Target 321.7
Yearly Target 422.26
Yearly Target 523.17

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Tue 24 March 2026 21.35 (0.99%) 21.27 21.14 - 22.61 0.2105 times
Wed 31 December 2025 21.14 (-4.08%) 22.20 20.55 - 23.48 0.8807 times
Tue 31 December 2024 22.04 (-9.93%) 24.43 21.57 - 25.17 1.1843 times
Fri 29 December 2023 24.47 (15.42%) 21.62 20.43 - 24.99 0.996 times
Fri 30 December 2022 21.20 (-17.96%) 25.74 20.32 - 25.96 0.9947 times
Fri 31 December 2021 25.84 (-5%) 27.13 25.36 - 27.33 1.9145 times
Thu 31 December 2020 27.20 (2.87%) 26.44 17.65 - 27.90 0.8627 times
Tue 31 December 2019 26.44 (18.83%) 22.25 22.21 - 28.15 1.1289 times
Mon 31 December 2018 22.25 (-12.75%) 25.43 21.25 - 25.55 1.4159 times
Wed 27 December 2017 25.50 (0%) 25.17 25.08 - 25.60 0.4118 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.

DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DteEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.6 and DteEnergy DTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 21.46
12 day DMA 21.64
20 day DMA 21.91
35 day DMA 22.08
50 day DMA 22.09
100 day DMA 21.81
150 day DMA 22.08
200 day DMA 22

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4421.4921.55
12 day EMA21.6421.6921.75
20 day EMA21.7821.8321.88
35 day EMA21.921.9321.96
50 day EMA21.9621.9922.02

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4621.5221.56
12 day SMA21.6421.7121.79
20 day SMA21.9121.9622.01
35 day SMA22.0822.1122.14
50 day SMA22.0922.0922.09
100 day SMA21.8121.8221.83
150 day SMA22.0822.0922.1
200 day SMA222222

Videos related to: DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top