ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 18.42 and 18.72

Intraday Target 118.2
Intraday Target 218.34
Intraday Target 318.496666666667
Intraday Target 418.64
Intraday Target 518.8

Daily price and volume Dte Energy

Date Closing Open Range Volume
Mon 28 September 2026 18.49 (-0.32%) 18.41 18.35 - 18.65 1.4198 times
Fri 25 September 2026 18.55 (0.11%) 18.46 18.24 - 18.63 0.9784 times
Thu 24 September 2026 18.53 (-1.33%) 18.86 18.47 - 18.88 1.0058 times
Wed 23 September 2026 18.78 (-1%) 19.03 18.61 - 19.34 0.8553 times
Tue 22 September 2026 18.97 (-0.11%) 18.97 18.90 - 19.20 0.6021 times
Mon 21 September 2026 18.99 (-0.63%) 18.96 18.90 - 19.32 0.999 times
Fri 18 September 2026 19.11 (-0.57%) 19.05 18.99 - 19.24 0.4995 times
Thu 17 September 2026 19.22 (-0.26%) 19.36 18.99 - 19.36 0.7971 times
Wed 16 September 2026 19.27 (0.73%) 19.12 19.01 - 19.42 0.9306 times
Tue 15 September 2026 19.13 (-0.1%) 19.10 18.85 - 19.17 1.9124 times
Mon 14 September 2026 19.15 (0%) 19.00 18.76 - 19.24 0.7527 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 18.42 and 18.72

Weekly Target 118.2
Weekly Target 218.34
Weekly Target 318.496666666667
Weekly Target 418.64
Weekly Target 518.8

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Mon 28 September 2026 18.49 (-0.32%) 18.41 18.35 - 18.65 0.3255 times
Fri 25 September 2026 18.55 (-2.93%) 18.96 18.24 - 19.34 1.018 times
Fri 18 September 2026 19.11 (-0.21%) 19.00 18.76 - 19.42 1.1215 times
Fri 11 September 2026 19.15 (-1.69%) 19.49 18.76 - 19.52 1.0494 times
Fri 04 September 2026 19.48 (-0.61%) 19.39 19.11 - 19.61 1.001 times
Fri 28 August 2026 19.60 (1.87%) 19.21 19.18 - 19.85 1.331 times
Fri 21 August 2026 19.24 (-3.51%) 19.66 19.15 - 19.74 1.3357 times
Fri 14 August 2026 19.94 (-0.8%) 20.06 19.83 - 20.10 0.8361 times
Fri 07 August 2026 20.10 (-0.54%) 20.35 20.07 - 20.35 0.9129 times
Fri 31 July 2026 20.21 (0.65%) 20.09 20.05 - 20.31 1.069 times
Fri 24 July 2026 20.08 (-1.13%) 20.29 20.04 - 20.39 0.7082 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 17.68 and 19.05

Monthly Target 117.41
Monthly Target 217.95
Monthly Target 318.78
Monthly Target 419.32
Monthly Target 520.15

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 28 September 2026 18.49 (-5.08%) 19.48 18.24 - 19.61 0.9497 times
Mon 31 August 2026 19.48 (-3.61%) 20.35 19.11 - 20.35 1.0334 times
Fri 31 July 2026 20.21 (-1.13%) 20.47 20.04 - 20.64 0.9716 times
Tue 30 June 2026 20.44 (-2.85%) 21.09 20.30 - 22.10 1.3251 times
Fri 29 May 2026 21.04 (-3.13%) 21.80 20.99 - 21.94 0.5883 times
Thu 30 April 2026 21.72 (5.69%) 20.66 20.51 - 21.79 0.7516 times
Tue 31 March 2026 20.55 (-7.56%) 22.27 20.50 - 22.43 0.9993 times
Fri 27 February 2026 22.23 (-0.58%) 22.35 21.94 - 22.61 1.0649 times
Fri 30 January 2026 22.36 (5.77%) 21.27 21.14 - 22.40 0.9113 times
Wed 31 December 2025 21.14 (-0.75%) 21.24 20.87 - 21.79 1.4047 times
Fri 28 November 2025 21.30 (-3.49%) 22.00 21.15 - 22.41 0.7727 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTW are 16.18 and 20.55

Yearly Target 115.41
Yearly Target 216.95
Yearly Target 319.78
Yearly Target 421.32
Yearly Target 524.15

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 28 September 2026 18.49 (-12.54%) 21.27 18.24 - 22.61 0.6847 times
Wed 31 December 2025 21.14 (-4.08%) 22.20 20.55 - 23.48 0.8194 times
Tue 31 December 2024 22.04 (-9.93%) 24.43 21.57 - 25.17 1.1165 times
Fri 29 December 2023 24.47 (15.42%) 21.62 20.43 - 24.99 0.9309 times
Fri 30 December 2022 21.20 (-17.96%) 25.74 20.32 - 25.96 0.924 times
Fri 31 December 2021 25.84 (-5%) 27.13 25.36 - 27.33 1.811 times
Thu 31 December 2020 27.20 (2.87%) 26.44 17.65 - 27.90 0.8388 times
Tue 31 December 2019 26.44 (18.83%) 22.25 22.21 - 28.15 1.0977 times
Mon 31 December 2018 22.25 (-12.75%) 25.43 21.25 - 25.55 1.3767 times
Wed 27 December 2017 25.50 (0%) 25.17 25.08 - 25.60 0.4004 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dte Energy DTW is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.

DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DteEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DteEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.89 and DteEnergy DTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 18.66
12 day DMA 18.95
20 day DMA 19.1
35 day DMA 19.32
50 day DMA 19.58
100 day DMA 20.27
150 day DMA 20.7
200 day DMA 20.98

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6518.7318.82
12 day EMA18.8718.9419.01
20 day EMA19.0519.1119.17
35 day EMA19.3119.3619.41
50 day EMA19.5519.5919.63

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6618.7618.88
12 day SMA18.9518.9719.02
20 day SMA19.119.1519.22
35 day SMA19.3219.3719.41
50 day SMA19.5819.6219.65
100 day SMA20.2720.320.33
150 day SMA20.720.7220.75
200 day SMA20.9820.9921.01

Videos related to: DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top