DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTW
- DTW Experts view
- Tomorrow's Movement DTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 21.38 and 21.73
| Intraday Target 1 | 21.08 |
| Intraday Target 2 | 21.32 |
| Intraday Target 3 | 21.433333333333 |
| Intraday Target 4 | 21.67 |
| Intraday Target 5 | 21.78 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.55 (1.51%) | 21.20 | 21.20 - 21.55 | 0.4888 times | Mon 13 April 2026 | 21.23 (0.33%) | 21.15 | 20.97 - 21.24 | 0.5152 times | Fri 10 April 2026 | 21.16 (1.2%) | 20.83 | 20.83 - 21.36 | 0.7609 times | Thu 09 April 2026 | 20.91 (0.63%) | 20.80 | 20.80 - 20.98 | 0.6129 times | Wed 08 April 2026 | 20.78 (0.78%) | 20.81 | 20.72 - 20.97 | 0.4095 times | Tue 07 April 2026 | 20.62 (-0.58%) | 20.61 | 20.53 - 20.71 | 0.7001 times | Mon 06 April 2026 | 20.74 (0.34%) | 20.73 | 20.62 - 20.75 | 0.4571 times | Thu 02 April 2026 | 20.67 (0.34%) | 20.51 | 20.51 - 20.73 | 0.4201 times | Wed 01 April 2026 | 20.60 (0.24%) | 20.66 | 20.60 - 20.94 | 1.1017 times | Tue 31 March 2026 | 20.55 (-1.77%) | 20.93 | 20.50 - 21.09 | 4.5337 times | Mon 30 March 2026 | 20.92 (-0.85%) | 21.08 | 20.92 - 21.21 | 0.3435 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 21.26 and 21.84
| Weekly Target 1 | 20.78 |
| Weekly Target 2 | 21.16 |
| Weekly Target 3 | 21.356666666667 |
| Weekly Target 4 | 21.74 |
| Weekly Target 5 | 21.94 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.55 (1.84%) | 21.15 | 20.97 - 21.55 | 0.3222 times | Fri 10 April 2026 | 21.16 (2.37%) | 20.73 | 20.53 - 21.36 | 0.9437 times | Thu 02 April 2026 | 20.67 (-2.04%) | 21.08 | 20.50 - 21.21 | 2.0536 times | Fri 27 March 2026 | 21.10 (-0.75%) | 21.33 | 21.05 - 21.57 | 0.8911 times | Fri 20 March 2026 | 21.26 (-1.48%) | 21.65 | 21.26 - 21.80 | 0.458 times | Fri 13 March 2026 | 21.58 (-1.95%) | 21.76 | 21.57 - 22.07 | 0.97 times | Fri 06 March 2026 | 22.01 (-0.99%) | 22.27 | 21.94 - 22.43 | 0.981 times | Fri 27 February 2026 | 22.23 (-0.49%) | 22.32 | 22.16 - 22.50 | 2.5394 times | Fri 20 February 2026 | 22.34 (0.18%) | 22.29 | 22.24 - 22.58 | 0.6986 times | Fri 13 February 2026 | 22.30 (0%) | 22.26 | 22.18 - 22.35 | 0.1424 times | Fri 13 February 2026 | 22.30 (0.41%) | 22.21 | 22.18 - 22.61 | 0.8894 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 21.03 and 22.07
| Monthly Target 1 | 20.16 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 21.203333333333 |
| Monthly Target 4 | 21.9 |
| Monthly Target 5 | 22.24 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.55 (4.87%) | 20.66 | 20.51 - 21.55 | 0.3912 times | Tue 31 March 2026 | 20.55 (-7.56%) | 22.27 | 20.50 - 22.43 | 1.085 times | Fri 27 February 2026 | 22.23 (-0.58%) | 22.35 | 21.94 - 22.61 | 1.188 times | Fri 30 January 2026 | 22.36 (5.77%) | 21.27 | 21.14 - 22.40 | 0.9894 times | Wed 31 December 2025 | 21.14 (-0.75%) | 21.24 | 20.87 - 21.79 | 1.5964 times | Fri 28 November 2025 | 21.30 (-3.49%) | 22.00 | 21.15 - 22.41 | 0.8389 times | Fri 31 October 2025 | 22.07 (-0.94%) | 22.32 | 21.93 - 22.62 | 1.0234 times | Tue 30 September 2025 | 22.28 (-1.81%) | 22.70 | 22.21 - 23.14 | 0.8658 times | Fri 29 August 2025 | 22.69 (0.44%) | 22.55 | 22.46 - 23.23 | 0.9439 times | Thu 31 July 2025 | 22.59 (7.57%) | 21.10 | 21.05 - 22.67 | 1.078 times | Mon 30 June 2025 | 21.00 (-1.64%) | 21.33 | 21.00 - 21.54 | 0.8295 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTW are 21.03 and 23.14
| Yearly Target 1 | 19.44 |
| Yearly Target 2 | 20.5 |
| Yearly Target 3 | 21.553333333333 |
| Yearly Target 4 | 22.61 |
| Yearly Target 5 | 23.66 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.55 (1.94%) | 21.27 | 20.50 - 22.61 | 0.2739 times | Wed 31 December 2025 | 21.14 (-4.08%) | 22.20 | 20.55 - 23.48 | 0.875 times | Tue 31 December 2024 | 22.04 (-9.93%) | 24.43 | 21.57 - 25.17 | 1.1766 times | Fri 29 December 2023 | 24.47 (15.42%) | 21.62 | 20.43 - 24.99 | 0.9895 times | Fri 30 December 2022 | 21.20 (-17.96%) | 25.74 | 20.32 - 25.96 | 0.9883 times | Fri 31 December 2021 | 25.84 (-5%) | 27.13 | 25.36 - 27.33 | 1.9021 times | Thu 31 December 2020 | 27.20 (2.87%) | 26.44 | 17.65 - 27.90 | 0.8571 times | Tue 31 December 2019 | 26.44 (18.83%) | 22.25 | 22.21 - 28.15 | 1.1216 times | Mon 31 December 2018 | 22.25 (-12.75%) | 25.43 | 21.25 - 25.55 | 1.4067 times | Wed 27 December 2017 | 25.50 (0%) | 25.17 | 25.08 - 25.60 | 0.4091 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dte Energy DTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DteEnergy (DTW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DteEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DteEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DteEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and DteEnergy DTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.
DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 20.9 |
| 20 day DMA | 21.12 |
| 35 day DMA | 21.54 |
| 50 day DMA | 21.77 |
| 100 day DMA | 21.65 |
| 150 day DMA | 21.9 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.2 | 21.02 | 20.92 |
| 12 day EMA | 21.09 | 21.01 | 20.97 |
| 20 day EMA | 21.19 | 21.15 | 21.14 |
| 35 day EMA | 21.44 | 21.43 | 21.44 |
| 50 day EMA | 21.75 | 21.76 | 21.78 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 20.94 | 20.84 |
| 12 day SMA | 20.9 | 20.87 | 20.88 |
| 20 day SMA | 21.12 | 21.12 | 21.14 |
| 35 day SMA | 21.54 | 21.56 | 21.6 |
| 50 day SMA | 21.77 | 21.79 | 21.81 |
| 100 day SMA | 21.65 | 21.65 | 21.65 |
| 150 day SMA | 21.9 | 21.91 | 21.92 |
| 200 day SMA | 21.98 | 21.98 | 21.98 |


