DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTW
- DTW Experts view
- Tomorrow's Movement DTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 20.12 and 20.31
| Intraday Target 1 | 20.02 |
| Intraday Target 2 | 20.12 |
| Intraday Target 3 | 20.213333333333 |
| Intraday Target 4 | 20.31 |
| Intraday Target 5 | 20.4 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.21 (0.05%) | 20.21 | 20.12 - 20.31 | 2.2727 times | Thu 30 July 2026 | 20.20 (0.45%) | 20.10 | 20.05 - 20.21 | 1.1827 times | Wed 29 July 2026 | 20.11 (-0.3%) | 20.16 | 20.05 - 20.16 | 1.218 times | Tue 28 July 2026 | 20.17 (0.45%) | 20.06 | 20.05 - 20.21 | 0.759 times | Mon 27 July 2026 | 20.08 (0%) | 20.09 | 20.06 - 20.20 | 0.5825 times | Fri 24 July 2026 | 20.08 (0.05%) | 20.07 | 20.05 - 20.15 | 0.3663 times | Thu 23 July 2026 | 20.07 (-0.89%) | 20.20 | 20.04 - 20.23 | 1.1342 times | Wed 22 July 2026 | 20.25 (-0.05%) | 20.26 | 20.21 - 20.34 | 0.7061 times | Tue 21 July 2026 | 20.26 (-0.34%) | 20.35 | 20.26 - 20.35 | 0.7811 times | Mon 20 July 2026 | 20.33 (0.1%) | 20.29 | 20.25 - 20.39 | 0.9974 times | Fri 17 July 2026 | 20.31 (0%) | 20.25 | 20.25 - 20.34 | 0.8341 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 20.13 and 20.39
| Weekly Target 1 | 19.93 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 20.19 |
| Weekly Target 4 | 20.33 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.21 (0.65%) | 20.09 | 20.05 - 20.31 | 0.9713 times | Fri 24 July 2026 | 20.08 (-1.13%) | 20.29 | 20.04 - 20.39 | 0.6435 times | Fri 17 July 2026 | 20.31 (-0.44%) | 20.39 | 20.25 - 20.46 | 0.7861 times | Fri 10 July 2026 | 20.40 (-0.68%) | 20.56 | 20.25 - 20.64 | 0.8902 times | Thu 02 July 2026 | 20.54 (0.1%) | 20.52 | 20.30 - 22.10 | 2.8456 times | Fri 26 June 2026 | 20.52 (-2.52%) | 20.98 | 20.51 - 21.03 | 1.0761 times | Thu 18 June 2026 | 21.05 (0.72%) | 20.87 | 20.86 - 21.11 | 0.6599 times | Fri 12 June 2026 | 20.90 (0.24%) | 20.85 | 20.77 - 20.97 | 0.7861 times | Fri 05 June 2026 | 20.85 (-0.9%) | 21.09 | 20.76 - 21.22 | 0.7397 times | Fri 29 May 2026 | 21.04 (-0.43%) | 21.13 | 21.04 - 21.34 | 0.6015 times | Fri 22 May 2026 | 21.13 (-0.52%) | 21.20 | 20.99 - 21.32 | 0.5473 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 19.83 and 20.43
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 19.95 |
| Monthly Target 3 | 20.296666666667 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 20.9 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.21 (-1.13%) | 20.47 | 20.04 - 20.64 | 1.0101 times | Tue 30 June 2026 | 20.44 (-2.85%) | 21.09 | 20.30 - 22.10 | 1.3776 times | Fri 29 May 2026 | 21.04 (-3.13%) | 21.80 | 20.99 - 21.94 | 0.6116 times | Thu 30 April 2026 | 21.72 (5.69%) | 20.66 | 20.51 - 21.79 | 0.7814 times | Tue 31 March 2026 | 20.55 (-7.56%) | 22.27 | 20.50 - 22.43 | 1.0389 times | Fri 27 February 2026 | 22.23 (-0.58%) | 22.35 | 21.94 - 22.61 | 1.1071 times | Fri 30 January 2026 | 22.36 (5.77%) | 21.27 | 21.14 - 22.40 | 0.9474 times | Wed 31 December 2025 | 21.14 (-0.75%) | 21.24 | 20.87 - 21.79 | 1.4603 times | Fri 28 November 2025 | 21.30 (-3.49%) | 22.00 | 21.15 - 22.41 | 0.8033 times | Fri 31 October 2025 | 22.07 (-0.94%) | 22.32 | 21.93 - 22.62 | 0.8625 times | Tue 30 September 2025 | 22.28 (-1.81%) | 22.70 | 22.21 - 23.14 | 0.829 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTW are 18.84 and 21.41
| Yearly Target 1 | 18.38 |
| Yearly Target 2 | 19.3 |
| Yearly Target 3 | 20.953333333333 |
| Yearly Target 4 | 21.87 |
| Yearly Target 5 | 23.52 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.21 (-4.4%) | 21.27 | 20.04 - 22.61 | 0.5352 times | Wed 31 December 2025 | 21.14 (-4.08%) | 22.20 | 20.55 - 23.48 | 0.8325 times | Tue 31 December 2024 | 22.04 (-9.93%) | 24.43 | 21.57 - 25.17 | 1.1344 times | Fri 29 December 2023 | 24.47 (15.42%) | 21.62 | 20.43 - 24.99 | 0.9458 times | Fri 30 December 2022 | 21.20 (-17.96%) | 25.74 | 20.32 - 25.96 | 0.9388 times | Fri 31 December 2021 | 25.84 (-5%) | 27.13 | 25.36 - 27.33 | 1.84 times | Thu 31 December 2020 | 27.20 (2.87%) | 26.44 | 17.65 - 27.90 | 0.8523 times | Tue 31 December 2019 | 26.44 (18.83%) | 22.25 | 22.21 - 28.15 | 1.1153 times | Mon 31 December 2018 | 22.25 (-12.75%) | 25.43 | 21.25 - 25.55 | 1.3988 times | Wed 27 December 2017 | 25.50 (0%) | 25.17 | 25.08 - 25.60 | 0.4068 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DteEnergy (DTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DteEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and DteEnergy DTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 20.2 |
| 20 day DMA | 20.29 |
| 35 day DMA | 20.5 |
| 50 day DMA | 20.66 |
| 100 day DMA | 21.05 |
| 150 day DMA | 21.37 |
| 200 day DMA | 21.47 |
EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.18 | 20.16 | 20.14 |
| 12 day EMA | 20.22 | 20.22 | 20.22 |
| 20 day EMA | 20.32 | 20.33 | 20.34 |
| 35 day EMA | 20.49 | 20.51 | 20.53 |
| 50 day EMA | 20.68 | 20.7 | 20.72 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.13 | 20.1 |
| 12 day SMA | 20.2 | 20.21 | 20.23 |
| 20 day SMA | 20.29 | 20.31 | 20.33 |
| 35 day SMA | 20.5 | 20.52 | 20.54 |
| 50 day SMA | 20.66 | 20.68 | 20.7 |
| 100 day SMA | 21.05 | 21.07 | 21.09 |
| 150 day SMA | 21.37 | 21.37 | 21.38 |
| 200 day SMA | 21.47 | 21.49 | 21.5 |


