ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 21.38 and 21.73

Intraday Target 121.08
Intraday Target 221.32
Intraday Target 321.433333333333
Intraday Target 421.67
Intraday Target 521.78

Daily price and volume Dte Energy

Date Closing Open Range Volume
Tue 14 April 2026 21.55 (1.51%) 21.20 21.20 - 21.55 0.4888 times
Mon 13 April 2026 21.23 (0.33%) 21.15 20.97 - 21.24 0.5152 times
Fri 10 April 2026 21.16 (1.2%) 20.83 20.83 - 21.36 0.7609 times
Thu 09 April 2026 20.91 (0.63%) 20.80 20.80 - 20.98 0.6129 times
Wed 08 April 2026 20.78 (0.78%) 20.81 20.72 - 20.97 0.4095 times
Tue 07 April 2026 20.62 (-0.58%) 20.61 20.53 - 20.71 0.7001 times
Mon 06 April 2026 20.74 (0.34%) 20.73 20.62 - 20.75 0.4571 times
Thu 02 April 2026 20.67 (0.34%) 20.51 20.51 - 20.73 0.4201 times
Wed 01 April 2026 20.60 (0.24%) 20.66 20.60 - 20.94 1.1017 times
Tue 31 March 2026 20.55 (-1.77%) 20.93 20.50 - 21.09 4.5337 times
Mon 30 March 2026 20.92 (-0.85%) 21.08 20.92 - 21.21 0.3435 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 21.26 and 21.84

Weekly Target 120.78
Weekly Target 221.16
Weekly Target 321.356666666667
Weekly Target 421.74
Weekly Target 521.94

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Tue 14 April 2026 21.55 (1.84%) 21.15 20.97 - 21.55 0.3222 times
Fri 10 April 2026 21.16 (2.37%) 20.73 20.53 - 21.36 0.9437 times
Thu 02 April 2026 20.67 (-2.04%) 21.08 20.50 - 21.21 2.0536 times
Fri 27 March 2026 21.10 (-0.75%) 21.33 21.05 - 21.57 0.8911 times
Fri 20 March 2026 21.26 (-1.48%) 21.65 21.26 - 21.80 0.458 times
Fri 13 March 2026 21.58 (-1.95%) 21.76 21.57 - 22.07 0.97 times
Fri 06 March 2026 22.01 (-0.99%) 22.27 21.94 - 22.43 0.981 times
Fri 27 February 2026 22.23 (-0.49%) 22.32 22.16 - 22.50 2.5394 times
Fri 20 February 2026 22.34 (0.18%) 22.29 22.24 - 22.58 0.6986 times
Fri 13 February 2026 22.30 (0%) 22.26 22.18 - 22.35 0.1424 times
Fri 13 February 2026 22.30 (0.41%) 22.21 22.18 - 22.61 0.8894 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 21.03 and 22.07

Monthly Target 120.16
Monthly Target 220.86
Monthly Target 321.203333333333
Monthly Target 421.9
Monthly Target 522.24

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Tue 14 April 2026 21.55 (4.87%) 20.66 20.51 - 21.55 0.3912 times
Tue 31 March 2026 20.55 (-7.56%) 22.27 20.50 - 22.43 1.085 times
Fri 27 February 2026 22.23 (-0.58%) 22.35 21.94 - 22.61 1.188 times
Fri 30 January 2026 22.36 (5.77%) 21.27 21.14 - 22.40 0.9894 times
Wed 31 December 2025 21.14 (-0.75%) 21.24 20.87 - 21.79 1.5964 times
Fri 28 November 2025 21.30 (-3.49%) 22.00 21.15 - 22.41 0.8389 times
Fri 31 October 2025 22.07 (-0.94%) 22.32 21.93 - 22.62 1.0234 times
Tue 30 September 2025 22.28 (-1.81%) 22.70 22.21 - 23.14 0.8658 times
Fri 29 August 2025 22.69 (0.44%) 22.55 22.46 - 23.23 0.9439 times
Thu 31 July 2025 22.59 (7.57%) 21.10 21.05 - 22.67 1.078 times
Mon 30 June 2025 21.00 (-1.64%) 21.33 21.00 - 21.54 0.8295 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTW are 21.03 and 23.14

Yearly Target 119.44
Yearly Target 220.5
Yearly Target 321.553333333333
Yearly Target 422.61
Yearly Target 523.66

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Tue 14 April 2026 21.55 (1.94%) 21.27 20.50 - 22.61 0.2739 times
Wed 31 December 2025 21.14 (-4.08%) 22.20 20.55 - 23.48 0.875 times
Tue 31 December 2024 22.04 (-9.93%) 24.43 21.57 - 25.17 1.1766 times
Fri 29 December 2023 24.47 (15.42%) 21.62 20.43 - 24.99 0.9895 times
Fri 30 December 2022 21.20 (-17.96%) 25.74 20.32 - 25.96 0.9883 times
Fri 31 December 2021 25.84 (-5%) 27.13 25.36 - 27.33 1.9021 times
Thu 31 December 2020 27.20 (2.87%) 26.44 17.65 - 27.90 0.8571 times
Tue 31 December 2019 26.44 (18.83%) 22.25 22.21 - 28.15 1.1216 times
Mon 31 December 2018 22.25 (-12.75%) 25.43 21.25 - 25.55 1.4067 times
Wed 27 December 2017 25.50 (0%) 25.17 25.08 - 25.60 0.4091 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dte Energy DTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DteEnergy (DTW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DteEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DteEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DteEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.74 and DteEnergy DTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.

DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 21.13
12 day DMA 20.9
20 day DMA 21.12
35 day DMA 21.54
50 day DMA 21.77
100 day DMA 21.65
150 day DMA 21.9
200 day DMA 21.98

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.221.0220.92
12 day EMA21.0921.0120.97
20 day EMA21.1921.1521.14
35 day EMA21.4421.4321.44
50 day EMA21.7521.7621.78

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1320.9420.84
12 day SMA20.920.8720.88
20 day SMA21.1221.1221.14
35 day SMA21.5421.5621.6
50 day SMA21.7721.7921.81
100 day SMA21.6521.6521.65
150 day SMA21.921.9121.92
200 day SMA21.9821.9821.98

Videos related to: DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top