Munafa Stock Market Course + Intraday & FNO calls 
DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTW
- DTW Experts view
- Tomorrow's Movement DTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 22.35 and 22.52
| Intraday Target 1 | 22.2 |
| Intraday Target 2 | 22.32 |
| Intraday Target 3 | 22.373333333333 |
| Intraday Target 4 | 22.49 |
| Intraday Target 5 | 22.54 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.43 (0.58%) | 22.26 | 22.26 - 22.43 | 0.7313 times | Mon 09 February 2026 | 22.30 (0.41%) | 22.21 | 22.21 - 22.30 | 0.7313 times | Fri 06 February 2026 | 22.21 (0.59%) | 22.08 | 22.08 - 22.22 | 0.9056 times | Thu 05 February 2026 | 22.08 (0.05%) | 22.03 | 22.02 - 22.15 | 0.4974 times | Wed 04 February 2026 | 22.07 (-0.41%) | 22.22 | 21.94 - 22.22 | 0.9779 times | Tue 03 February 2026 | 22.16 (-0.63%) | 22.35 | 22.04 - 22.35 | 2.0621 times | Mon 02 February 2026 | 22.30 (-0.27%) | 22.35 | 22.18 - 22.35 | 0.8588 times | Fri 30 January 2026 | 22.36 (0.31%) | 22.26 | 22.16 - 22.39 | 1.2543 times | Thu 29 January 2026 | 22.29 (0.36%) | 22.29 | 22.20 - 22.40 | 1.2415 times | Wed 28 January 2026 | 22.21 (-0.22%) | 22.21 | 22.15 - 22.31 | 0.7398 times | Tue 27 January 2026 | 22.26 (-0.27%) | 22.37 | 22.20 - 22.37 | 0.7185 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 22.32 and 22.54
| Weekly Target 1 | 22.14 |
| Weekly Target 2 | 22.28 |
| Weekly Target 3 | 22.356666666667 |
| Weekly Target 4 | 22.5 |
| Weekly Target 5 | 22.58 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.43 (0.99%) | 22.21 | 22.21 - 22.43 | 0.3049 times | Fri 06 February 2026 | 22.21 (-0.67%) | 22.35 | 21.94 - 22.35 | 1.1051 times | Fri 30 January 2026 | 22.36 (0.45%) | 22.26 | 22.15 - 22.40 | 0.9926 times | Fri 23 January 2026 | 22.26 (1.27%) | 21.88 | 21.77 - 22.31 | 1.0404 times | Fri 16 January 2026 | 21.98 (1.52%) | 21.54 | 21.41 - 22.02 | 1.0067 times | Fri 09 January 2026 | 21.65 (1.03%) | 21.49 | 21.30 - 21.70 | 1.3258 times | Fri 02 January 2026 | 21.43 (2.24%) | 21.03 | 20.94 - 21.48 | 1.1512 times | Mon 29 December 2025 | 20.96 (-0.76%) | 21.03 | 20.94 - 21.16 | 0.3341 times | Fri 26 December 2025 | 21.12 (-1.22%) | 21.38 | 21.04 - 21.45 | 1.0094 times | Fri 19 December 2025 | 21.38 (-0.51%) | 21.66 | 21.25 - 21.79 | 1.7299 times | Fri 12 December 2025 | 21.49 (2.09%) | 21.01 | 20.87 - 21.74 | 2.1225 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 22.19 and 22.68
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 22.1 |
| Monthly Target 3 | 22.266666666667 |
| Monthly Target 4 | 22.59 |
| Monthly Target 5 | 22.76 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.43 (0.31%) | 22.35 | 21.94 - 22.43 | 0.3229 times | Fri 30 January 2026 | 22.36 (5.77%) | 21.27 | 21.14 - 22.40 | 1.0619 times | Wed 31 December 2025 | 21.14 (-0.75%) | 21.24 | 20.87 - 21.79 | 1.7133 times | Fri 28 November 2025 | 21.30 (-3.49%) | 22.00 | 21.15 - 22.41 | 0.9004 times | Fri 31 October 2025 | 22.07 (-0.94%) | 22.32 | 21.93 - 22.62 | 1.0984 times | Tue 30 September 2025 | 22.28 (-1.81%) | 22.70 | 22.21 - 23.14 | 0.9292 times | Fri 29 August 2025 | 22.69 (0.44%) | 22.55 | 22.46 - 23.23 | 1.013 times | Thu 31 July 2025 | 22.59 (7.57%) | 21.10 | 21.05 - 22.67 | 1.157 times | Mon 30 June 2025 | 21.00 (-1.64%) | 21.33 | 21.00 - 21.54 | 0.8903 times | Fri 30 May 2025 | 21.35 (0.85%) | 21.32 | 20.85 - 21.74 | 0.9136 times | Wed 30 April 2025 | 21.17 (-2.13%) | 21.70 | 20.55 - 21.75 | 0.8878 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTW are 21.79 and 23.08
| Yearly Target 1 | 20.71 |
| Yearly Target 2 | 21.57 |
| Yearly Target 3 | 22 |
| Yearly Target 4 | 22.86 |
| Yearly Target 5 | 23.29 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.43 (6.1%) | 21.27 | 21.14 - 22.43 | 0.0985 times | Wed 31 December 2025 | 21.14 (-4.08%) | 22.20 | 20.55 - 23.48 | 0.8907 times | Tue 31 December 2024 | 22.04 (-9.93%) | 24.43 | 21.57 - 25.17 | 1.1979 times | Fri 29 December 2023 | 24.47 (15.42%) | 21.62 | 20.43 - 24.99 | 1.0074 times | Fri 30 December 2022 | 21.20 (-17.96%) | 25.74 | 20.32 - 25.96 | 1.0061 times | Fri 31 December 2021 | 25.84 (-5%) | 27.13 | 25.36 - 27.33 | 1.9364 times | Thu 31 December 2020 | 27.20 (2.87%) | 26.44 | 17.65 - 27.90 | 0.8725 times | Tue 31 December 2019 | 26.44 (18.83%) | 22.25 | 22.21 - 28.15 | 1.1418 times | Mon 31 December 2018 | 22.25 (-12.75%) | 25.43 | 21.25 - 25.55 | 1.4321 times | Wed 27 December 2017 | 25.50 (0%) | 25.17 | 25.08 - 25.60 | 0.4165 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dte Energy DTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.28
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DteEnergy (DTW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DteEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DteEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.24 and DteEnergy DTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.
DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value |
| 5 day DMA | 22.22 |
| 12 day DMA | 22.25 |
| 20 day DMA | 22.14 |
| 35 day DMA | 21.79 |
| 50 day DMA | 21.65 |
| 100 day DMA | 21.92 |
| 150 day DMA | 22.09 |
| 200 day DMA | 21.89 |
EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.28 | 22.21 | 22.17 |
| 12 day EMA | 22.2 | 22.16 | 22.13 |
| 20 day EMA | 22.1 | 22.06 | 22.04 |
| 35 day EMA | 21.91 | 21.88 | 21.85 |
| 50 day EMA | 21.68 | 21.65 | 21.62 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.22 | 22.16 | 22.16 |
| 12 day SMA | 22.25 | 22.24 | 22.22 |
| 20 day SMA | 22.14 | 22.11 | 22.07 |
| 35 day SMA | 21.79 | 21.76 | 21.74 |
| 50 day SMA | 21.65 | 21.63 | 21.61 |
| 100 day SMA | 21.92 | 21.92 | 21.93 |
| 150 day SMA | 22.09 | 22.09 | 22.08 |
| 200 day SMA | 21.89 | 21.89 | 21.88 |
Videos related to: DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
