DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTW
- DTW Experts view
- Tomorrow's Movement DTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 20.13 and 20.29
| Intraday Target 1 | 19.99 |
| Intraday Target 2 | 20.1 |
| Intraday Target 3 | 20.153333333333 |
| Intraday Target 4 | 20.26 |
| Intraday Target 5 | 20.31 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.20 (0.45%) | 20.10 | 20.05 - 20.21 | 1.3814 times | Wed 29 July 2026 | 20.11 (-0.3%) | 20.16 | 20.05 - 20.16 | 1.4227 times | Tue 28 July 2026 | 20.17 (0.45%) | 20.06 | 20.05 - 20.21 | 0.8866 times | Mon 27 July 2026 | 20.08 (0%) | 20.09 | 20.06 - 20.20 | 0.6804 times | Fri 24 July 2026 | 20.08 (0.05%) | 20.07 | 20.05 - 20.15 | 0.4278 times | Thu 23 July 2026 | 20.07 (-0.89%) | 20.20 | 20.04 - 20.23 | 1.3247 times | Wed 22 July 2026 | 20.25 (-0.05%) | 20.26 | 20.21 - 20.34 | 0.8247 times | Tue 21 July 2026 | 20.26 (-0.34%) | 20.35 | 20.26 - 20.35 | 0.9124 times | Mon 20 July 2026 | 20.33 (0.1%) | 20.29 | 20.25 - 20.39 | 1.1649 times | Fri 17 July 2026 | 20.31 (0%) | 20.25 | 20.25 - 20.34 | 0.9742 times | Thu 16 July 2026 | 20.31 (-0.44%) | 20.30 | 20.26 - 20.46 | 1.7268 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 20.13 and 20.29
| Weekly Target 1 | 19.99 |
| Weekly Target 2 | 20.1 |
| Weekly Target 3 | 20.153333333333 |
| Weekly Target 4 | 20.26 |
| Weekly Target 5 | 20.31 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.20 (0.6%) | 20.09 | 20.05 - 20.21 | 0.6274 times | Fri 24 July 2026 | 20.08 (-1.13%) | 20.29 | 20.04 - 20.39 | 0.668 times | Fri 17 July 2026 | 20.31 (-0.44%) | 20.39 | 20.25 - 20.46 | 0.816 times | Fri 10 July 2026 | 20.40 (-0.68%) | 20.56 | 20.25 - 20.64 | 0.9241 times | Thu 02 July 2026 | 20.54 (0.1%) | 20.52 | 20.30 - 22.10 | 2.954 times | Fri 26 June 2026 | 20.52 (-2.52%) | 20.98 | 20.51 - 21.03 | 1.1171 times | Thu 18 June 2026 | 21.05 (0.72%) | 20.87 | 20.86 - 21.11 | 0.6851 times | Fri 12 June 2026 | 20.90 (0.24%) | 20.85 | 20.77 - 20.97 | 0.816 times | Fri 05 June 2026 | 20.85 (-0.9%) | 21.09 | 20.76 - 21.22 | 0.7679 times | Fri 29 May 2026 | 21.04 (-0.43%) | 21.13 | 21.04 - 21.34 | 0.6244 times | Fri 22 May 2026 | 21.13 (-0.52%) | 21.20 | 20.99 - 21.32 | 0.5682 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 19.82 and 20.42
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 19.95 |
| Monthly Target 3 | 20.293333333333 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 20.89 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.20 (-1.17%) | 20.47 | 20.04 - 20.64 | 0.9255 times | Tue 30 June 2026 | 20.44 (-2.85%) | 21.09 | 20.30 - 22.10 | 1.3905 times | Fri 29 May 2026 | 21.04 (-3.13%) | 21.80 | 20.99 - 21.94 | 0.6173 times | Thu 30 April 2026 | 21.72 (5.69%) | 20.66 | 20.51 - 21.79 | 0.7887 times | Tue 31 March 2026 | 20.55 (-7.56%) | 22.27 | 20.50 - 22.43 | 1.0486 times | Fri 27 February 2026 | 22.23 (-0.58%) | 22.35 | 21.94 - 22.61 | 1.1175 times | Fri 30 January 2026 | 22.36 (5.77%) | 21.27 | 21.14 - 22.40 | 0.9563 times | Wed 31 December 2025 | 21.14 (-0.75%) | 21.24 | 20.87 - 21.79 | 1.474 times | Fri 28 November 2025 | 21.30 (-3.49%) | 22.00 | 21.15 - 22.41 | 0.8109 times | Fri 31 October 2025 | 22.07 (-0.94%) | 22.32 | 21.93 - 22.62 | 0.8706 times | Tue 30 September 2025 | 22.28 (-1.81%) | 22.70 | 22.21 - 23.14 | 0.8368 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTW are 18.84 and 21.41
| Yearly Target 1 | 18.38 |
| Yearly Target 2 | 19.29 |
| Yearly Target 3 | 20.95 |
| Yearly Target 4 | 21.86 |
| Yearly Target 5 | 23.52 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.20 (-4.45%) | 21.27 | 20.04 - 22.61 | 0.5283 times | Wed 31 December 2025 | 21.14 (-4.08%) | 22.20 | 20.55 - 23.48 | 0.8331 times | Tue 31 December 2024 | 22.04 (-9.93%) | 24.43 | 21.57 - 25.17 | 1.1353 times | Fri 29 December 2023 | 24.47 (15.42%) | 21.62 | 20.43 - 24.99 | 0.9465 times | Fri 30 December 2022 | 21.20 (-17.96%) | 25.74 | 20.32 - 25.96 | 0.9395 times | Fri 31 December 2021 | 25.84 (-5%) | 27.13 | 25.36 - 27.33 | 1.8414 times | Thu 31 December 2020 | 27.20 (2.87%) | 26.44 | 17.65 - 27.90 | 0.8529 times | Tue 31 December 2019 | 26.44 (18.83%) | 22.25 | 22.21 - 28.15 | 1.1161 times | Mon 31 December 2018 | 22.25 (-12.75%) | 25.43 | 21.25 - 25.55 | 1.3998 times | Wed 27 December 2017 | 25.50 (0%) | 25.17 | 25.08 - 25.60 | 0.4071 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DteEnergy (DTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DteEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DteEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DteEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and DteEnergy DTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value |
| 5 day DMA | 20.13 |
| 12 day DMA | 20.21 |
| 20 day DMA | 20.31 |
| 35 day DMA | 20.52 |
| 50 day DMA | 20.68 |
| 100 day DMA | 21.07 |
| 150 day DMA | 21.37 |
| 200 day DMA | 21.49 |
EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.16 | 20.14 | 20.15 |
| 12 day EMA | 20.22 | 20.22 | 20.24 |
| 20 day EMA | 20.33 | 20.34 | 20.36 |
| 35 day EMA | 20.51 | 20.53 | 20.55 |
| 50 day EMA | 20.7 | 20.72 | 20.75 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.13 | 20.1 | 20.13 |
| 12 day SMA | 20.21 | 20.23 | 20.24 |
| 20 day SMA | 20.31 | 20.33 | 20.34 |
| 35 day SMA | 20.52 | 20.54 | 20.56 |
| 50 day SMA | 20.68 | 20.7 | 20.73 |
| 100 day SMA | 21.07 | 21.09 | 21.11 |
| 150 day SMA | 21.37 | 21.38 | 21.39 |
| 200 day SMA | 21.49 | 21.5 | 21.51 |


