Munafa Stock Market Course + Intraday & FNO calls 
DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTW
- DTW Experts view
- Tomorrow's Movement DTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 22.16 and 22.65
| Intraday Target 1 | 21.76 |
| Intraday Target 2 | 22.06 |
| Intraday Target 3 | 22.246666666667 |
| Intraday Target 4 | 22.55 |
| Intraday Target 5 | 22.74 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.37 (0.63%) | 22.27 | 21.94 - 22.43 | 1.2468 times | Fri 27 February 2026 | 22.23 (-0.67%) | 22.35 | 22.16 - 22.38 | 2.8742 times | Thu 26 February 2026 | 22.38 (-0.04%) | 22.43 | 22.31 - 22.45 | 0.3484 times | Wed 25 February 2026 | 22.39 (0.22%) | 22.35 | 22.27 - 22.50 | 0.722 times | Tue 24 February 2026 | 22.34 (-0.09%) | 22.28 | 22.28 - 22.37 | 2.3653 times | Mon 23 February 2026 | 22.36 (0.09%) | 22.32 | 22.24 - 22.44 | 0.5547 times | Fri 20 February 2026 | 22.34 (-0.13%) | 22.45 | 22.31 - 22.45 | 0.2613 times | Thu 19 February 2026 | 22.37 (-0.04%) | 22.47 | 22.27 - 22.47 | 0.3736 times | Wed 18 February 2026 | 22.38 (-0.36%) | 22.38 | 22.30 - 22.58 | 0.7793 times | Tue 17 February 2026 | 22.46 (0.72%) | 22.29 | 22.24 - 22.46 | 0.4744 times | Fri 13 February 2026 | 22.30 (0%) | 22.26 | 22.18 - 22.35 | 0.3851 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 22.16 and 22.65
| Weekly Target 1 | 21.76 |
| Weekly Target 2 | 22.06 |
| Weekly Target 3 | 22.246666666667 |
| Weekly Target 4 | 22.55 |
| Weekly Target 5 | 22.74 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.37 (0.63%) | 22.27 | 21.94 - 22.43 | 0.4629 times | Fri 27 February 2026 | 22.23 (-0.49%) | 22.32 | 22.16 - 22.50 | 2.5483 times | Fri 20 February 2026 | 22.34 (0.18%) | 22.29 | 22.24 - 22.58 | 0.7011 times | Fri 13 February 2026 | 22.30 (0%) | 22.26 | 22.18 - 22.35 | 0.1429 times | Fri 13 February 2026 | 22.30 (0.41%) | 22.21 | 22.18 - 22.61 | 0.8925 times | Fri 06 February 2026 | 22.21 (-0.67%) | 22.35 | 21.94 - 22.35 | 1.061 times | Fri 30 January 2026 | 22.36 (0.45%) | 22.26 | 22.15 - 22.40 | 0.9529 times | Fri 23 January 2026 | 22.26 (1.27%) | 21.88 | 21.77 - 22.31 | 0.9989 times | Fri 16 January 2026 | 21.98 (1.52%) | 21.54 | 21.41 - 22.02 | 0.9666 times | Fri 09 January 2026 | 21.65 (1.03%) | 21.49 | 21.30 - 21.70 | 1.2729 times | Fri 02 January 2026 | 21.43 (2.24%) | 21.03 | 20.94 - 21.48 | 1.1052 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 22.16 and 22.65
| Monthly Target 1 | 21.76 |
| Monthly Target 2 | 22.06 |
| Monthly Target 3 | 22.246666666667 |
| Monthly Target 4 | 22.55 |
| Monthly Target 5 | 22.74 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.37 (0.63%) | 22.27 | 21.94 - 22.43 | 0.1088 times | Fri 27 February 2026 | 22.23 (-0.58%) | 22.35 | 21.94 - 22.61 | 1.2563 times | Fri 30 January 2026 | 22.36 (5.77%) | 21.27 | 21.14 - 22.40 | 1.0463 times | Wed 31 December 2025 | 21.14 (-0.75%) | 21.24 | 20.87 - 21.79 | 1.6882 times | Fri 28 November 2025 | 21.30 (-3.49%) | 22.00 | 21.15 - 22.41 | 0.8872 times | Fri 31 October 2025 | 22.07 (-0.94%) | 22.32 | 21.93 - 22.62 | 1.0823 times | Tue 30 September 2025 | 22.28 (-1.81%) | 22.70 | 22.21 - 23.14 | 0.9156 times | Fri 29 August 2025 | 22.69 (0.44%) | 22.55 | 22.46 - 23.23 | 0.9982 times | Thu 31 July 2025 | 22.59 (7.57%) | 21.10 | 21.05 - 22.67 | 1.14 times | Mon 30 June 2025 | 21.00 (-1.64%) | 21.33 | 21.00 - 21.54 | 0.8772 times | Fri 30 May 2025 | 21.35 (0.85%) | 21.32 | 20.85 - 21.74 | 0.9002 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTW are 21.76 and 23.23
| Yearly Target 1 | 20.57 |
| Yearly Target 2 | 21.47 |
| Yearly Target 3 | 22.04 |
| Yearly Target 4 | 22.94 |
| Yearly Target 5 | 23.51 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.37 (5.82%) | 21.27 | 21.14 - 22.61 | 0.1727 times | Wed 31 December 2025 | 21.14 (-4.08%) | 22.20 | 20.55 - 23.48 | 0.8841 times | Tue 31 December 2024 | 22.04 (-9.93%) | 24.43 | 21.57 - 25.17 | 1.1889 times | Fri 29 December 2023 | 24.47 (15.42%) | 21.62 | 20.43 - 24.99 | 0.9998 times | Fri 30 December 2022 | 21.20 (-17.96%) | 25.74 | 20.32 - 25.96 | 0.9986 times | Fri 31 December 2021 | 25.84 (-5%) | 27.13 | 25.36 - 27.33 | 1.9219 times | Thu 31 December 2020 | 27.20 (2.87%) | 26.44 | 17.65 - 27.90 | 0.866 times | Tue 31 December 2019 | 26.44 (18.83%) | 22.25 | 22.21 - 28.15 | 1.1333 times | Mon 31 December 2018 | 22.25 (-12.75%) | 25.43 | 21.25 - 25.55 | 1.4214 times | Wed 27 December 2017 | 25.50 (0%) | 25.17 | 25.08 - 25.60 | 0.4134 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DteEnergy in short term but the sell signal is initial and weak.
DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.33 and DteEnergy DTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.
DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value |
| 5 day DMA | 22.34 |
| 12 day DMA | 22.35 |
| 20 day DMA | 22.32 |
| 35 day DMA | 22.22 |
| 50 day DMA | 21.94 |
| 100 day DMA | 21.89 |
| 150 day DMA | 22.17 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.34 | 22.32 | 22.37 |
| 12 day EMA | 22.34 | 22.33 | 22.35 |
| 20 day EMA | 22.3 | 22.29 | 22.3 |
| 35 day EMA | 22.15 | 22.14 | 22.13 |
| 50 day EMA | 21.96 | 21.94 | 21.93 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.34 | 22.34 | 22.36 |
| 12 day SMA | 22.35 | 22.36 | 22.38 |
| 20 day SMA | 22.32 | 22.32 | 22.33 |
| 35 day SMA | 22.22 | 22.2 | 22.18 |
| 50 day SMA | 21.94 | 21.93 | 21.91 |
| 100 day SMA | 21.89 | 21.89 | 21.89 |
| 150 day SMA | 22.17 | 22.17 | 22.16 |
| 200 day SMA | 21.96 | 21.96 | 21.95 |
Videos related to: DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
