DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTW
- DTW Experts view
- Tomorrow's Movement DTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 21.25 and 21.44
| Intraday Target 1 | 21.2 |
| Intraday Target 2 | 21.3 |
| Intraday Target 3 | 21.393333333333 |
| Intraday Target 4 | 21.49 |
| Intraday Target 5 | 21.58 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 21.39 (-0.56%) | 21.45 | 21.30 - 21.49 | 0.663 times | Mon 05 January 2026 | 21.51 (0.37%) | 21.49 | 21.45 - 21.66 | 1.1157 times | Fri 02 January 2026 | 21.43 (1.37%) | 21.27 | 21.14 - 21.48 | 0.8966 times | Wed 31 December 2025 | 21.14 (0.86%) | 21.00 | 20.98 - 21.15 | 1.7961 times | Mon 29 December 2025 | 20.96 (0%) | 21.03 | 20.94 - 21.16 | 1.1011 times | Mon 29 December 2025 | 20.96 (-0.76%) | 21.03 | 20.94 - 21.16 | 1.1011 times | Fri 26 December 2025 | 21.12 (0%) | 21.25 | 21.04 - 21.25 | 0.4907 times | Wed 24 December 2025 | 21.12 (-0.33%) | 21.12 | 21.04 - 21.19 | 0.3797 times | Tue 23 December 2025 | 21.19 (-0.7%) | 21.33 | 21.12 - 21.33 | 1.1799 times | Mon 22 December 2025 | 21.34 (-0.19%) | 21.38 | 21.28 - 21.45 | 1.2763 times | Fri 19 December 2025 | 21.38 (0.19%) | 21.27 | 21.25 - 21.52 | 0.8119 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 21.17 and 21.53
| Weekly Target 1 | 21.09 |
| Weekly Target 2 | 21.24 |
| Weekly Target 3 | 21.45 |
| Weekly Target 4 | 21.6 |
| Weekly Target 5 | 21.81 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 21.39 (-0.19%) | 21.49 | 21.30 - 21.66 | 0.4726 times | Fri 02 January 2026 | 21.43 (2.24%) | 21.03 | 20.94 - 21.48 | 1.0081 times | Mon 29 December 2025 | 20.96 (-0.76%) | 21.03 | 20.94 - 21.16 | 0.2926 times | Fri 26 December 2025 | 21.12 (-1.22%) | 21.38 | 21.04 - 21.45 | 0.8839 times | Fri 19 December 2025 | 21.38 (-0.51%) | 21.66 | 21.25 - 21.79 | 1.5148 times | Fri 12 December 2025 | 21.49 (2.09%) | 21.01 | 20.87 - 21.74 | 1.8586 times | Fri 05 December 2025 | 21.05 (-1.17%) | 21.24 | 20.96 - 21.56 | 1.2323 times | Fri 28 November 2025 | 21.30 (0.33%) | 21.30 | 21.20 - 21.60 | 0.9072 times | Fri 21 November 2025 | 21.23 (-2.44%) | 21.84 | 21.15 - 21.85 | 0.9297 times | Fri 14 November 2025 | 21.76 (-1.09%) | 22.01 | 21.67 - 22.41 | 0.9002 times | Fri 07 November 2025 | 22.00 (-0.32%) | 22.00 | 21.83 - 22.13 | 0.7062 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 21.27 and 21.79
| Monthly Target 1 | 20.88 |
| Monthly Target 2 | 21.13 |
| Monthly Target 3 | 21.396666666667 |
| Monthly Target 4 | 21.65 |
| Monthly Target 5 | 21.92 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 21.39 (1.18%) | 21.27 | 21.14 - 21.66 | 0.1919 times | Wed 31 December 2025 | 21.14 (-0.75%) | 21.24 | 20.87 - 21.79 | 1.7683 times | Fri 28 November 2025 | 21.30 (-3.49%) | 22.00 | 21.15 - 22.41 | 0.9293 times | Fri 31 October 2025 | 22.07 (-0.94%) | 22.32 | 21.93 - 22.62 | 1.1337 times | Tue 30 September 2025 | 22.28 (-1.81%) | 22.70 | 22.21 - 23.14 | 0.959 times | Fri 29 August 2025 | 22.69 (0.44%) | 22.55 | 22.46 - 23.23 | 1.0455 times | Thu 31 July 2025 | 22.59 (7.57%) | 21.10 | 21.05 - 22.67 | 1.1941 times | Mon 30 June 2025 | 21.00 (-1.64%) | 21.33 | 21.00 - 21.54 | 0.9188 times | Fri 30 May 2025 | 21.35 (0.85%) | 21.32 | 20.85 - 21.74 | 0.9429 times | Wed 30 April 2025 | 21.17 (-2.13%) | 21.70 | 20.55 - 21.75 | 0.9163 times | Mon 31 March 2025 | 21.63 (-4.55%) | 22.78 | 21.39 - 22.85 | 1.0822 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTW are 21.27 and 21.79
| Yearly Target 1 | 20.88 |
| Yearly Target 2 | 21.13 |
| Yearly Target 3 | 21.396666666667 |
| Yearly Target 4 | 21.65 |
| Yearly Target 5 | 21.92 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 21.39 (1.18%) | 21.27 | 21.14 - 21.66 | 0.0133 times | Wed 31 December 2025 | 21.14 (-4.08%) | 22.20 | 20.55 - 23.48 | 0.8984 times | Tue 31 December 2024 | 22.04 (-9.93%) | 24.43 | 21.57 - 25.17 | 1.2082 times | Fri 29 December 2023 | 24.47 (15.42%) | 21.62 | 20.43 - 24.99 | 1.016 times | Fri 30 December 2022 | 21.20 (-17.96%) | 25.74 | 20.32 - 25.96 | 1.0148 times | Fri 31 December 2021 | 25.84 (-5%) | 27.13 | 25.36 - 27.33 | 1.9531 times | Thu 31 December 2020 | 27.20 (2.87%) | 26.44 | 17.65 - 27.90 | 0.88 times | Tue 31 December 2019 | 26.44 (18.83%) | 22.25 | 22.21 - 28.15 | 1.1517 times | Mon 31 December 2018 | 22.25 (-12.75%) | 25.43 | 21.25 - 25.55 | 1.4444 times | Wed 27 December 2017 | 25.50 (0%) | 25.17 | 25.08 - 25.60 | 0.4201 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DteEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DteEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DteEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.21 and DteEnergy DTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.
DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value |
| 5 day DMA | 21.29 |
| 12 day DMA | 21.24 |
| 20 day DMA | 21.3 |
| 35 day DMA | 21.31 |
| 50 day DMA | 21.59 |
| 100 day DMA | 22.11 |
| 150 day DMA | 21.97 |
| 200 day DMA | 21.81 |
EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.33 | 21.3 | 21.2 |
| 12 day EMA | 21.3 | 21.28 | 21.24 |
| 20 day EMA | 21.32 | 21.31 | 21.29 |
| 35 day EMA | 21.47 | 21.47 | 21.47 |
| 50 day EMA | 21.62 | 21.63 | 21.64 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.29 | 21.2 | 21.12 |
| 12 day SMA | 21.24 | 21.25 | 21.26 |
| 20 day SMA | 21.3 | 21.29 | 21.27 |
| 35 day SMA | 21.31 | 21.33 | 21.35 |
| 50 day SMA | 21.59 | 21.61 | 21.62 |
| 100 day SMA | 22.11 | 22.13 | 22.14 |
| 150 day SMA | 21.97 | 21.97 | 21.97 |
| 200 day SMA | 21.81 | 21.81 | 21.82 |


