ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 21.62 and 21.76

Intraday Target 121.58
Intraday Target 221.65
Intraday Target 321.723333333333
Intraday Target 421.79
Intraday Target 521.86

Daily price and volume Dte Energy

Date Closing Open Range Volume
Fri 01 May 2026 21.71 (-0.05%) 21.80 21.66 - 21.80 0.7692 times
Thu 30 April 2026 21.72 (0.51%) 21.50 21.50 - 21.78 1.5499 times
Wed 29 April 2026 21.61 (-0.37%) 21.75 21.55 - 21.75 0.906 times
Tue 28 April 2026 21.69 (0%) 21.66 21.55 - 21.79 1.3162 times
Mon 27 April 2026 21.69 (0.14%) 21.61 21.54 - 21.75 0.7464 times
Fri 24 April 2026 21.66 (0.19%) 21.43 21.43 - 21.75 0.5584 times
Thu 23 April 2026 21.62 (0.19%) 21.48 21.42 - 21.65 1.3162 times
Wed 22 April 2026 21.58 (0.75%) 21.57 21.41 - 21.61 0.8946 times
Tue 21 April 2026 21.42 (-0.51%) 21.60 21.38 - 21.64 1.0142 times
Mon 20 April 2026 21.53 (-0.32%) 21.51 21.50 - 21.65 0.9288 times
Fri 17 April 2026 21.60 (0.42%) 21.54 21.51 - 21.65 0.7578 times

Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 21.61 and 21.91

Weekly Target 121.37
Weekly Target 221.54
Weekly Target 321.67
Weekly Target 421.84
Weekly Target 521.97

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Fri 01 May 2026 21.71 (0.23%) 21.61 21.50 - 21.80 0.7039 times
Fri 24 April 2026 21.66 (0.28%) 21.51 21.38 - 21.75 0.6273 times
Fri 17 April 2026 21.60 (2.08%) 21.15 20.97 - 21.67 0.7638 times
Fri 10 April 2026 21.16 (2.37%) 20.73 20.53 - 21.36 0.8442 times
Thu 02 April 2026 20.67 (-2.04%) 21.08 20.50 - 21.21 1.837 times
Fri 27 March 2026 21.10 (-0.75%) 21.33 21.05 - 21.57 0.7972 times
Fri 20 March 2026 21.26 (-1.48%) 21.65 21.26 - 21.80 0.4097 times
Fri 13 March 2026 21.58 (-1.95%) 21.76 21.57 - 22.07 0.8677 times
Fri 06 March 2026 22.01 (-0.99%) 22.27 21.94 - 22.43 0.8776 times
Fri 27 February 2026 22.23 (-0.49%) 22.32 22.16 - 22.50 2.2717 times
Fri 20 February 2026 22.34 (0.18%) 22.29 22.24 - 22.58 0.625 times

weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 21.62 and 21.76

Monthly Target 121.58
Monthly Target 221.65
Monthly Target 321.723333333333
Monthly Target 421.79
Monthly Target 521.86

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 01 May 2026 21.71 (-0.05%) 21.80 21.66 - 21.80 0.0272 times
Thu 30 April 2026 21.72 (5.69%) 20.66 20.51 - 21.79 0.8707 times
Tue 31 March 2026 20.55 (-7.56%) 22.27 20.50 - 22.43 1.1576 times
Fri 27 February 2026 22.23 (-0.58%) 22.35 21.94 - 22.61 1.2675 times
Fri 30 January 2026 22.36 (5.77%) 21.27 21.14 - 22.40 1.0557 times
Wed 31 December 2025 21.14 (-0.75%) 21.24 20.87 - 21.79 1.7033 times
Fri 28 November 2025 21.30 (-3.49%) 22.00 21.15 - 22.41 0.8951 times
Fri 31 October 2025 22.07 (-0.94%) 22.32 21.93 - 22.62 1.092 times
Tue 30 September 2025 22.28 (-1.81%) 22.70 22.21 - 23.14 0.9238 times
Fri 29 August 2025 22.69 (0.44%) 22.55 22.46 - 23.23 1.0071 times
Thu 31 July 2025 22.59 (7.57%) 21.10 21.05 - 22.67 1.1502 times

monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTW are 21.11 and 23.22

Yearly Target 119.5
Yearly Target 220.6
Yearly Target 321.606666666667
Yearly Target 422.71
Yearly Target 523.72

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 01 May 2026 21.71 (2.7%) 21.27 20.50 - 22.61 0.3067 times
Wed 31 December 2025 21.14 (-4.08%) 22.20 20.55 - 23.48 0.872 times
Tue 31 December 2024 22.04 (-9.93%) 24.43 21.57 - 25.17 1.1727 times
Fri 29 December 2023 24.47 (15.42%) 21.62 20.43 - 24.99 0.9862 times
Fri 30 December 2022 21.20 (-17.96%) 25.74 20.32 - 25.96 0.985 times
Fri 31 December 2021 25.84 (-5%) 27.13 25.36 - 27.33 1.8957 times
Thu 31 December 2020 27.20 (2.87%) 26.44 17.65 - 27.90 0.8542 times
Tue 31 December 2019 26.44 (18.83%) 22.25 22.21 - 28.15 1.1178 times
Mon 31 December 2018 22.25 (-12.75%) 25.43 21.25 - 25.55 1.402 times
Wed 27 December 2017 25.50 (0%) 25.17 25.08 - 25.60 0.4077 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DteEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DteEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DteEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.63 and DteEnergy DTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.

DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 21.68
12 day DMA 21.61
20 day DMA 21.4
35 day DMA 21.33
50 day DMA 21.59
100 day DMA 21.69
150 day DMA 21.8
200 day DMA 21.99

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6821.6621.63
12 day EMA21.5921.5721.54
20 day EMA21.5121.4921.47
35 day EMA21.621.5921.58
50 day EMA21.6621.6621.66

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6821.6721.65
12 day SMA21.6121.6121.59
20 day SMA21.421.3521.29
35 day SMA21.3321.3321.34
50 day SMA21.5921.6121.62
100 day SMA21.6921.6921.68
150 day SMA21.821.821.81
200 day SMA21.9921.9921.99

Videos related to: DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top