ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 20.03 and 20.14

Intraday Target 120
Intraday Target 220.05
Intraday Target 320.106666666667
Intraday Target 420.16
Intraday Target 520.22

Daily price and volume Dte Energy

Date Closing Open Range Volume
Wed 29 July 2026 20.11 (-0.3%) 20.16 20.05 - 20.16 1.3752 times
Tue 28 July 2026 20.17 (0.45%) 20.06 20.05 - 20.21 0.857 times
Mon 27 July 2026 20.08 (0%) 20.09 20.06 - 20.20 0.6577 times
Fri 24 July 2026 20.08 (0.05%) 20.07 20.05 - 20.15 0.4136 times
Thu 23 July 2026 20.07 (-0.89%) 20.20 20.04 - 20.23 1.2805 times
Wed 22 July 2026 20.25 (-0.05%) 20.26 20.21 - 20.34 0.7972 times
Tue 21 July 2026 20.26 (-0.34%) 20.35 20.26 - 20.35 0.8819 times
Mon 20 July 2026 20.33 (0.1%) 20.29 20.25 - 20.39 1.1261 times
Fri 17 July 2026 20.31 (0%) 20.25 20.25 - 20.34 0.9417 times
Thu 16 July 2026 20.31 (-0.44%) 20.30 20.26 - 20.46 1.6692 times
Wed 15 July 2026 20.40 (0.15%) 20.37 20.33 - 20.43 0.847 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 20.08 and 20.24

Weekly Target 119.96
Weekly Target 220.04
Weekly Target 320.123333333333
Weekly Target 420.2
Weekly Target 520.28

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Wed 29 July 2026 20.11 (0.15%) 20.09 20.05 - 20.21 0.4378 times
Fri 24 July 2026 20.08 (-1.13%) 20.29 20.04 - 20.39 0.6816 times
Fri 17 July 2026 20.31 (-0.44%) 20.39 20.25 - 20.46 0.8325 times
Fri 10 July 2026 20.40 (-0.68%) 20.56 20.25 - 20.64 0.9428 times
Thu 02 July 2026 20.54 (0.1%) 20.52 20.30 - 22.10 3.0138 times
Fri 26 June 2026 20.52 (-2.52%) 20.98 20.51 - 21.03 1.1397 times
Thu 18 June 2026 21.05 (0.72%) 20.87 20.86 - 21.11 0.6989 times
Fri 12 June 2026 20.90 (0.24%) 20.85 20.77 - 20.97 0.8325 times
Fri 05 June 2026 20.85 (-0.9%) 21.09 20.76 - 21.22 0.7834 times
Fri 29 May 2026 21.04 (-0.43%) 21.13 21.04 - 21.34 0.637 times
Fri 22 May 2026 21.13 (-0.52%) 21.20 20.99 - 21.32 0.5797 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 19.78 and 20.38

Monthly Target 119.66
Monthly Target 219.89
Monthly Target 320.263333333333
Monthly Target 420.49
Monthly Target 520.86

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Wed 29 July 2026 20.11 (-1.61%) 20.47 20.04 - 20.64 0.8808 times
Tue 30 June 2026 20.44 (-2.85%) 21.09 20.30 - 22.10 1.3974 times
Fri 29 May 2026 21.04 (-3.13%) 21.80 20.99 - 21.94 0.6204 times
Thu 30 April 2026 21.72 (5.69%) 20.66 20.51 - 21.79 0.7926 times
Tue 31 March 2026 20.55 (-7.56%) 22.27 20.50 - 22.43 1.0538 times
Fri 27 February 2026 22.23 (-0.58%) 22.35 21.94 - 22.61 1.123 times
Fri 30 January 2026 22.36 (5.77%) 21.27 21.14 - 22.40 0.961 times
Wed 31 December 2025 21.14 (-0.75%) 21.24 20.87 - 21.79 1.4813 times
Fri 28 November 2025 21.30 (-3.49%) 22.00 21.15 - 22.41 0.8148 times
Fri 31 October 2025 22.07 (-0.94%) 22.32 21.93 - 22.62 0.8749 times
Tue 30 September 2025 22.28 (-1.81%) 22.70 22.21 - 23.14 0.8409 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTW are 18.79 and 21.36

Yearly Target 118.35
Yearly Target 219.23
Yearly Target 320.92
Yearly Target 421.8
Yearly Target 523.49

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Wed 29 July 2026 20.11 (-4.87%) 21.27 20.04 - 22.61 0.5248 times
Wed 31 December 2025 21.14 (-4.08%) 22.20 20.55 - 23.48 0.8334 times
Tue 31 December 2024 22.04 (-9.93%) 24.43 21.57 - 25.17 1.1357 times
Fri 29 December 2023 24.47 (15.42%) 21.62 20.43 - 24.99 0.9469 times
Fri 30 December 2022 21.20 (-17.96%) 25.74 20.32 - 25.96 0.9398 times
Fri 31 December 2021 25.84 (-5%) 27.13 25.36 - 27.33 1.8421 times
Thu 31 December 2020 27.20 (2.87%) 26.44 17.65 - 27.90 0.8532 times
Tue 31 December 2019 26.44 (18.83%) 22.25 22.21 - 28.15 1.1165 times
Mon 31 December 2018 22.25 (-12.75%) 25.43 21.25 - 25.55 1.4004 times
Wed 27 December 2017 25.50 (0%) 25.17 25.08 - 25.60 0.4073 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.

DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DteEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.21 and DteEnergy DTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 20.1
12 day DMA 20.23
20 day DMA 20.33
35 day DMA 20.54
50 day DMA 20.7
100 day DMA 21.09
150 day DMA 21.38
200 day DMA 21.5

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1420.1520.14
12 day EMA20.2220.2420.25
20 day EMA20.3420.3620.38
35 day EMA20.5320.5520.57
50 day EMA20.7220.7520.77

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.120.1320.15
12 day SMA20.2320.2420.26
20 day SMA20.3320.3420.36
35 day SMA20.5420.5620.58
50 day SMA20.720.7320.76
100 day SMA21.0921.1121.13
150 day SMA21.3821.3921.4
200 day SMA21.521.5121.52

Videos related to: DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top