ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 17.96 and 18.22

Intraday Target 117.91
Intraday Target 218
Intraday Target 318.17
Intraday Target 418.26
Intraday Target 518.43

Daily price and volume Dte Energy

Date Closing Open Range Volume
Mon 19 October 2026 18.09 (-1.47%) 18.26 18.08 - 18.34 0.7484 times
Fri 16 October 2026 18.36 (0.05%) 18.35 18.22 - 18.73 1.8273 times
Thu 15 October 2026 18.35 (1.83%) 18.21 18.07 - 18.54 1.1974 times
Wed 14 October 2026 18.02 (-0.72%) 18.06 17.95 - 18.15 0.792 times
Tue 13 October 2026 18.15 (0.83%) 18.00 18.00 - 18.30 0.7421 times
Mon 12 October 2026 18.00 (-1.69%) 18.39 17.87 - 18.49 1.2535 times
Fri 09 October 2026 18.31 (-1.08%) 18.27 18.27 - 18.54 0.3991 times
Thu 08 October 2026 18.51 (1.15%) 18.31 18.07 - 18.55 1.0352 times
Wed 07 October 2026 18.30 (-1.35%) 18.34 18.07 - 18.41 1.1911 times
Tue 06 October 2026 18.55 (-0.48%) 18.70 18.48 - 18.70 0.8138 times
Mon 05 October 2026 18.64 (0.32%) 18.51 18.24 - 18.70 0.9791 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 17.96 and 18.22

Weekly Target 117.91
Weekly Target 218
Weekly Target 318.17
Weekly Target 418.26
Weekly Target 518.43

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Mon 19 October 2026 18.09 (-1.47%) 18.26 18.08 - 18.34 0.1599 times
Fri 16 October 2026 18.36 (0.27%) 18.39 17.87 - 18.73 1.2417 times
Fri 09 October 2026 18.31 (-1.45%) 18.51 18.07 - 18.70 0.944 times
Fri 02 October 2026 18.58 (0.16%) 18.41 17.66 - 18.65 1.8306 times
Fri 25 September 2026 18.55 (-2.93%) 18.96 18.24 - 19.34 0.8647 times
Fri 18 September 2026 19.11 (-0.21%) 19.00 18.76 - 19.42 0.9526 times
Fri 11 September 2026 19.15 (-1.69%) 19.49 18.76 - 19.52 0.8913 times
Fri 04 September 2026 19.48 (-0.61%) 19.39 19.11 - 19.61 0.8502 times
Fri 28 August 2026 19.60 (1.87%) 19.21 19.18 - 19.85 1.1305 times
Fri 21 August 2026 19.24 (-3.51%) 19.66 19.15 - 19.74 1.1345 times
Fri 14 August 2026 19.94 (-0.8%) 20.06 19.83 - 20.10 0.7101 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 17.9 and 18.93

Monthly Target 117.14
Monthly Target 217.62
Monthly Target 318.173333333333
Monthly Target 418.65
Monthly Target 519.2

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 19 October 2026 18.09 (1.06%) 17.87 17.70 - 18.73 0.8082 times
Wed 30 September 2026 17.90 (-8.11%) 19.48 17.66 - 19.61 1.2399 times
Mon 31 August 2026 19.48 (-3.61%) 20.35 19.11 - 20.35 1.0748 times
Fri 31 July 2026 20.21 (-1.13%) 20.47 20.04 - 20.64 1.0105 times
Tue 30 June 2026 20.44 (-2.85%) 21.09 20.30 - 22.10 1.3782 times
Fri 29 May 2026 21.04 (-3.13%) 21.80 20.99 - 21.94 0.6118 times
Thu 30 April 2026 21.72 (5.69%) 20.66 20.51 - 21.79 0.7817 times
Tue 31 March 2026 20.55 (-7.56%) 22.27 20.50 - 22.43 1.0393 times
Fri 27 February 2026 22.23 (-0.58%) 22.35 21.94 - 22.61 1.1076 times
Fri 30 January 2026 22.36 (5.77%) 21.27 21.14 - 22.40 0.9478 times
Wed 31 December 2025 21.14 (-0.75%) 21.24 20.87 - 21.79 1.461 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTW are 15.4 and 20.35

Yearly Target 114.5
Yearly Target 216.3
Yearly Target 319.453333333333
Yearly Target 421.25
Yearly Target 524.4

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 19 October 2026 18.09 (-14.43%) 21.27 17.66 - 22.61 0.7598 times
Wed 31 December 2025 21.14 (-4.08%) 22.20 20.55 - 23.48 0.8128 times
Tue 31 December 2024 22.04 (-9.93%) 24.43 21.57 - 25.17 1.1075 times
Fri 29 December 2023 24.47 (15.42%) 21.62 20.43 - 24.99 0.9234 times
Fri 30 December 2022 21.20 (-17.96%) 25.74 20.32 - 25.96 0.9165 times
Fri 31 December 2021 25.84 (-5%) 27.13 25.36 - 27.33 1.7964 times
Thu 31 December 2020 27.20 (2.87%) 26.44 17.65 - 27.90 0.832 times
Tue 31 December 2019 26.44 (18.83%) 22.25 22.21 - 28.15 1.0888 times
Mon 31 December 2018 22.25 (-12.75%) 25.43 21.25 - 25.55 1.3656 times
Wed 27 December 2017 25.50 (0%) 25.17 25.08 - 25.60 0.3972 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dte Energy DTW is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 25 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DteEnergy in short term but the buy signal is initial and weak.

DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DteEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.27 and DteEnergy DTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 18.19
12 day DMA 18.32
20 day DMA 18.39
35 day DMA 18.75
50 day DMA 19.02
100 day DMA 19.79
150 day DMA 20.32
200 day DMA 20.75

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2118.2718.23
12 day EMA18.2918.3318.32
20 day EMA18.4518.4918.5
35 day EMA18.7118.7518.77
50 day EMA19.0219.0619.09

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1918.1818.17
12 day SMA18.3218.3518.32
20 day SMA18.3918.4318.47
35 day SMA18.7518.818.84
50 day SMA19.0219.0619.09
100 day SMA19.7919.8219.85
150 day SMA20.3220.3420.36
200 day SMA20.7520.7720.78

Videos related to: DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top