ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 21.25 and 21.44

Intraday Target 121.2
Intraday Target 221.3
Intraday Target 321.393333333333
Intraday Target 421.49
Intraday Target 521.58

Daily price and volume Dte Energy

Date Closing Open Range Volume
Tue 06 January 2026 21.39 (-0.56%) 21.45 21.30 - 21.49 0.663 times
Mon 05 January 2026 21.51 (0.37%) 21.49 21.45 - 21.66 1.1157 times
Fri 02 January 2026 21.43 (1.37%) 21.27 21.14 - 21.48 0.8966 times
Wed 31 December 2025 21.14 (0.86%) 21.00 20.98 - 21.15 1.7961 times
Mon 29 December 2025 20.96 (0%) 21.03 20.94 - 21.16 1.1011 times
Mon 29 December 2025 20.96 (-0.76%) 21.03 20.94 - 21.16 1.1011 times
Fri 26 December 2025 21.12 (0%) 21.25 21.04 - 21.25 0.4907 times
Wed 24 December 2025 21.12 (-0.33%) 21.12 21.04 - 21.19 0.3797 times
Tue 23 December 2025 21.19 (-0.7%) 21.33 21.12 - 21.33 1.1799 times
Mon 22 December 2025 21.34 (-0.19%) 21.38 21.28 - 21.45 1.2763 times
Fri 19 December 2025 21.38 (0.19%) 21.27 21.25 - 21.52 0.8119 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 21.17 and 21.53

Weekly Target 121.09
Weekly Target 221.24
Weekly Target 321.45
Weekly Target 421.6
Weekly Target 521.81

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Tue 06 January 2026 21.39 (-0.19%) 21.49 21.30 - 21.66 0.4726 times
Fri 02 January 2026 21.43 (2.24%) 21.03 20.94 - 21.48 1.0081 times
Mon 29 December 2025 20.96 (-0.76%) 21.03 20.94 - 21.16 0.2926 times
Fri 26 December 2025 21.12 (-1.22%) 21.38 21.04 - 21.45 0.8839 times
Fri 19 December 2025 21.38 (-0.51%) 21.66 21.25 - 21.79 1.5148 times
Fri 12 December 2025 21.49 (2.09%) 21.01 20.87 - 21.74 1.8586 times
Fri 05 December 2025 21.05 (-1.17%) 21.24 20.96 - 21.56 1.2323 times
Fri 28 November 2025 21.30 (0.33%) 21.30 21.20 - 21.60 0.9072 times
Fri 21 November 2025 21.23 (-2.44%) 21.84 21.15 - 21.85 0.9297 times
Fri 14 November 2025 21.76 (-1.09%) 22.01 21.67 - 22.41 0.9002 times
Fri 07 November 2025 22.00 (-0.32%) 22.00 21.83 - 22.13 0.7062 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 21.27 and 21.79

Monthly Target 120.88
Monthly Target 221.13
Monthly Target 321.396666666667
Monthly Target 421.65
Monthly Target 521.92

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Tue 06 January 2026 21.39 (1.18%) 21.27 21.14 - 21.66 0.1919 times
Wed 31 December 2025 21.14 (-0.75%) 21.24 20.87 - 21.79 1.7683 times
Fri 28 November 2025 21.30 (-3.49%) 22.00 21.15 - 22.41 0.9293 times
Fri 31 October 2025 22.07 (-0.94%) 22.32 21.93 - 22.62 1.1337 times
Tue 30 September 2025 22.28 (-1.81%) 22.70 22.21 - 23.14 0.959 times
Fri 29 August 2025 22.69 (0.44%) 22.55 22.46 - 23.23 1.0455 times
Thu 31 July 2025 22.59 (7.57%) 21.10 21.05 - 22.67 1.1941 times
Mon 30 June 2025 21.00 (-1.64%) 21.33 21.00 - 21.54 0.9188 times
Fri 30 May 2025 21.35 (0.85%) 21.32 20.85 - 21.74 0.9429 times
Wed 30 April 2025 21.17 (-2.13%) 21.70 20.55 - 21.75 0.9163 times
Mon 31 March 2025 21.63 (-4.55%) 22.78 21.39 - 22.85 1.0822 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTW are 21.27 and 21.79

Yearly Target 120.88
Yearly Target 221.13
Yearly Target 321.396666666667
Yearly Target 421.65
Yearly Target 521.92

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Tue 06 January 2026 21.39 (1.18%) 21.27 21.14 - 21.66 0.0133 times
Wed 31 December 2025 21.14 (-4.08%) 22.20 20.55 - 23.48 0.8984 times
Tue 31 December 2024 22.04 (-9.93%) 24.43 21.57 - 25.17 1.2082 times
Fri 29 December 2023 24.47 (15.42%) 21.62 20.43 - 24.99 1.016 times
Fri 30 December 2022 21.20 (-17.96%) 25.74 20.32 - 25.96 1.0148 times
Fri 31 December 2021 25.84 (-5%) 27.13 25.36 - 27.33 1.9531 times
Thu 31 December 2020 27.20 (2.87%) 26.44 17.65 - 27.90 0.88 times
Tue 31 December 2019 26.44 (18.83%) 22.25 22.21 - 28.15 1.1517 times
Mon 31 December 2018 22.25 (-12.75%) 25.43 21.25 - 25.55 1.4444 times
Wed 27 December 2017 25.50 (0%) 25.17 25.08 - 25.60 0.4201 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DteEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DteEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DteEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DteEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.21 and DteEnergy DTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.

DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 21.29
12 day DMA 21.24
20 day DMA 21.3
35 day DMA 21.31
50 day DMA 21.59
100 day DMA 22.11
150 day DMA 21.97
200 day DMA 21.81

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3321.321.2
12 day EMA21.321.2821.24
20 day EMA21.3221.3121.29
35 day EMA21.4721.4721.47
50 day EMA21.6221.6321.64

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2921.221.12
12 day SMA21.2421.2521.26
20 day SMA21.321.2921.27
35 day SMA21.3121.3321.35
50 day SMA21.5921.6121.62
100 day SMA22.1122.1322.14
150 day SMA21.9721.9721.97
200 day SMA21.8121.8121.82

Videos related to: DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top