ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 20.71 and 20.96

Intraday Target 120.65
Intraday Target 220.76
Intraday Target 320.896666666667
Intraday Target 421.01
Intraday Target 521.15

Daily price and volume Dte Energy

Date Closing Open Range Volume
Mon 22 June 2026 20.88 (-0.81%) 20.98 20.78 - 21.03 1.132 times
Thu 18 June 2026 21.05 (-0.28%) 21.11 20.97 - 21.11 0.625 times
Wed 17 June 2026 21.11 (0.29%) 21.05 20.96 - 21.11 1.451 times
Tue 16 June 2026 21.05 (0.57%) 20.93 20.93 - 21.05 1.0839 times
Mon 15 June 2026 20.93 (0.14%) 20.87 20.86 - 20.96 0.8872 times
Fri 12 June 2026 20.90 (-0.05%) 20.87 20.85 - 20.92 0.4502 times
Thu 11 June 2026 20.91 (0.24%) 20.83 20.83 - 20.96 0.7605 times
Wed 10 June 2026 20.86 (-0.19%) 20.81 20.77 - 20.96 1.9974 times
Tue 09 June 2026 20.90 (-0.14%) 20.97 20.77 - 20.97 0.8086 times
Mon 08 June 2026 20.93 (0.38%) 20.85 20.80 - 20.93 0.8042 times
Fri 05 June 2026 20.85 (-0.33%) 20.87 20.76 - 20.89 1.0927 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 20.71 and 20.96

Weekly Target 120.65
Weekly Target 220.76
Weekly Target 320.896666666667
Weekly Target 421.01
Weekly Target 521.15

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Mon 22 June 2026 20.88 (-0.81%) 20.98 20.78 - 21.03 0.3111 times
Thu 18 June 2026 21.05 (0.72%) 20.87 20.86 - 21.11 1.1124 times
Fri 12 June 2026 20.90 (0.24%) 20.85 20.77 - 20.97 1.3251 times
Fri 05 June 2026 20.85 (-0.9%) 21.09 20.76 - 21.22 1.247 times
Fri 29 May 2026 21.04 (-0.43%) 21.13 21.04 - 21.34 1.0139 times
Fri 22 May 2026 21.13 (-0.52%) 21.20 20.99 - 21.32 0.9226 times
Fri 15 May 2026 21.24 (-2.61%) 21.81 21.23 - 21.90 0.9815 times
Fri 08 May 2026 21.81 (0.46%) 21.79 21.60 - 21.94 0.9779 times
Fri 01 May 2026 21.71 (0.23%) 21.61 21.50 - 21.80 1.1148 times
Fri 24 April 2026 21.66 (0.28%) 21.51 21.38 - 21.75 0.9935 times
Fri 17 April 2026 21.60 (2.08%) 21.15 20.97 - 21.67 1.2098 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 20.59 and 21.05

Monthly Target 120.49
Monthly Target 220.69
Monthly Target 320.953333333333
Monthly Target 421.15
Monthly Target 521.41

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 22 June 2026 20.88 (-0.76%) 21.09 20.76 - 21.22 0.6658 times
Fri 29 May 2026 21.04 (-3.13%) 21.80 20.99 - 21.94 0.6762 times
Thu 30 April 2026 21.72 (5.69%) 20.66 20.51 - 21.79 0.864 times
Tue 31 March 2026 20.55 (-7.56%) 22.27 20.50 - 22.43 1.1487 times
Fri 27 February 2026 22.23 (-0.58%) 22.35 21.94 - 22.61 1.2242 times
Fri 30 January 2026 22.36 (5.77%) 21.27 21.14 - 22.40 1.0476 times
Wed 31 December 2025 21.14 (-0.75%) 21.24 20.87 - 21.79 1.6148 times
Fri 28 November 2025 21.30 (-3.49%) 22.00 21.15 - 22.41 0.8883 times
Fri 31 October 2025 22.07 (-0.94%) 22.32 21.93 - 22.62 0.9537 times
Tue 30 September 2025 22.28 (-1.81%) 22.70 22.21 - 23.14 0.9167 times
Fri 29 August 2025 22.69 (0.44%) 22.55 22.46 - 23.23 0.8068 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTW are 19.64 and 21.75

Yearly Target 119.22
Yearly Target 220.05
Yearly Target 321.33
Yearly Target 422.16
Yearly Target 523.44

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 22 June 2026 20.88 (-1.23%) 21.27 20.50 - 22.61 0.4018 times
Wed 31 December 2025 21.14 (-4.08%) 22.20 20.55 - 23.48 0.8443 times
Tue 31 December 2024 22.04 (-9.93%) 24.43 21.57 - 25.17 1.1504 times
Fri 29 December 2023 24.47 (15.42%) 21.62 20.43 - 24.99 0.9592 times
Fri 30 December 2022 21.20 (-17.96%) 25.74 20.32 - 25.96 0.952 times
Fri 31 December 2021 25.84 (-5%) 27.13 25.36 - 27.33 1.866 times
Thu 31 December 2020 27.20 (2.87%) 26.44 17.65 - 27.90 0.8643 times
Tue 31 December 2019 26.44 (18.83%) 22.25 22.21 - 28.15 1.131 times
Mon 31 December 2018 22.25 (-12.75%) 25.43 21.25 - 25.55 1.4185 times
Wed 27 December 2017 25.50 (0%) 25.17 25.08 - 25.60 0.4126 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dte Energy DTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.96

Munafa value: 30 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DteEnergy in short term but the buy signal is initial and weak.

DteEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DteEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.95 and DteEnergy DTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.

DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 21
12 day DMA 20.94
20 day DMA 21
35 day DMA 21.25
50 day DMA 21.34
100 day DMA 21.58
150 day DMA 21.56
200 day DMA 21.8

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9721.0221.01
12 day EMA20.9921.0121
20 day EMA21.0421.0621.06
35 day EMA21.1321.1421.15
50 day EMA21.2521.2721.28

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2121.0120.98
12 day SMA20.9420.9420.94
20 day SMA2121.0221.03
35 day SMA21.2521.2721.29
50 day SMA21.3421.3421.33
100 day SMA21.5821.621.61
150 day SMA21.5621.5721.58
200 day SMA21.821.8121.82

Videos related to: DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top