ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 21 and 21.53

Intraday Target 120.59
Intraday Target 220.87
Intraday Target 321.116666666667
Intraday Target 421.4
Intraday Target 521.65

Daily price and volume Dte Energy

Date Closing Open Range Volume
Fri 10 April 2026 21.16 (1.2%) 20.83 20.83 - 21.36 0.7611 times
Thu 09 April 2026 20.91 (0.63%) 20.80 20.80 - 20.98 0.6131 times
Wed 08 April 2026 20.78 (0.78%) 20.81 20.72 - 20.97 0.4096 times
Tue 07 April 2026 20.62 (-0.58%) 20.61 20.53 - 20.71 0.7003 times
Mon 06 April 2026 20.74 (0.34%) 20.73 20.62 - 20.75 0.4572 times
Thu 02 April 2026 20.67 (0.34%) 20.51 20.51 - 20.73 0.4202 times
Wed 01 April 2026 20.60 (0.24%) 20.66 20.60 - 20.94 1.102 times
Tue 31 March 2026 20.55 (-1.77%) 20.93 20.50 - 21.09 4.5349 times
Mon 30 March 2026 20.92 (-0.85%) 21.08 20.92 - 21.21 0.3436 times
Fri 27 March 2026 21.10 (-0.52%) 21.11 21.05 - 21.25 0.658 times
Thu 26 March 2026 21.21 (-0.61%) 21.55 21.20 - 21.55 0.74 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 20.85 and 21.68

Weekly Target 120.19
Weekly Target 220.67
Weekly Target 321.016666666667
Weekly Target 421.5
Weekly Target 521.85

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Fri 10 April 2026 21.16 (2.37%) 20.73 20.53 - 21.36 0.893 times
Thu 02 April 2026 20.67 (-2.04%) 21.08 20.50 - 21.21 1.9433 times
Fri 27 March 2026 21.10 (-0.75%) 21.33 21.05 - 21.57 0.8433 times
Fri 20 March 2026 21.26 (-1.48%) 21.65 21.26 - 21.80 0.4334 times
Fri 13 March 2026 21.58 (-1.95%) 21.76 21.57 - 22.07 0.9179 times
Fri 06 March 2026 22.01 (-0.99%) 22.27 21.94 - 22.43 0.9283 times
Fri 27 February 2026 22.23 (-0.49%) 22.32 22.16 - 22.50 2.4031 times
Fri 20 February 2026 22.34 (0.18%) 22.29 22.24 - 22.58 0.6611 times
Fri 13 February 2026 22.30 (0%) 22.26 22.18 - 22.35 0.1348 times
Fri 13 February 2026 22.30 (0.41%) 22.21 22.18 - 22.61 0.8417 times
Fri 06 February 2026 22.21 (-0.67%) 22.35 21.94 - 22.35 1.0005 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 20.84 and 21.69

Monthly Target 120.16
Monthly Target 220.66
Monthly Target 321.01
Monthly Target 421.51
Monthly Target 521.86

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 10 April 2026 21.16 (2.97%) 20.66 20.51 - 21.36 0.3217 times
Tue 31 March 2026 20.55 (-7.56%) 22.27 20.50 - 22.43 1.0928 times
Fri 27 February 2026 22.23 (-0.58%) 22.35 21.94 - 22.61 1.1966 times
Fri 30 January 2026 22.36 (5.77%) 21.27 21.14 - 22.40 0.9966 times
Wed 31 December 2025 21.14 (-0.75%) 21.24 20.87 - 21.79 1.6079 times
Fri 28 November 2025 21.30 (-3.49%) 22.00 21.15 - 22.41 0.845 times
Fri 31 October 2025 22.07 (-0.94%) 22.32 21.93 - 22.62 1.0308 times
Tue 30 September 2025 22.28 (-1.81%) 22.70 22.21 - 23.14 0.8721 times
Fri 29 August 2025 22.69 (0.44%) 22.55 22.46 - 23.23 0.9507 times
Thu 31 July 2025 22.59 (7.57%) 21.10 21.05 - 22.67 1.0858 times
Mon 30 June 2025 21.00 (-1.64%) 21.33 21.00 - 21.54 0.8355 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTW are 19.78 and 21.89

Yearly Target 119.31
Yearly Target 220.24
Yearly Target 321.423333333333
Yearly Target 422.35
Yearly Target 523.53

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 10 April 2026 21.16 (0.09%) 21.27 20.50 - 22.61 0.2687 times
Wed 31 December 2025 21.14 (-4.08%) 22.20 20.55 - 23.48 0.8754 times
Tue 31 December 2024 22.04 (-9.93%) 24.43 21.57 - 25.17 1.1773 times
Fri 29 December 2023 24.47 (15.42%) 21.62 20.43 - 24.99 0.99 times
Fri 30 December 2022 21.20 (-17.96%) 25.74 20.32 - 25.96 0.9888 times
Fri 31 December 2021 25.84 (-5%) 27.13 25.36 - 27.33 1.9031 times
Thu 31 December 2020 27.20 (2.87%) 26.44 17.65 - 27.90 0.8575 times
Tue 31 December 2019 26.44 (18.83%) 22.25 22.21 - 28.15 1.1222 times
Mon 31 December 2018 22.25 (-12.75%) 25.43 21.25 - 25.55 1.4075 times
Wed 27 December 2017 25.50 (0%) 25.17 25.08 - 25.60 0.4093 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dte Energy DTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dte Energy DTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.94

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DteEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DteEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.7 and DteEnergy DTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 20.84
12 day DMA 20.88
20 day DMA 21.14
35 day DMA 21.6
50 day DMA 21.81
100 day DMA 21.65
150 day DMA 21.92
200 day DMA 21.98

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9220.820.74
12 day EMA20.9720.9420.94
20 day EMA21.1421.1421.16
35 day EMA21.4221.4421.47
50 day EMA21.7521.7721.81

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8420.7420.68
12 day SMA20.8820.920.94
20 day SMA21.1421.1721.22
35 day SMA21.621.6321.68
50 day SMA21.8121.8321.86
100 day SMA21.6521.6621.68
150 day SMA21.9221.9321.95
200 day SMA21.9821.9821.98

Videos related to: DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top