DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTW
- DTW Experts view
- Tomorrow's Movement DTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 20.71 and 20.96
| Intraday Target 1 | 20.65 |
| Intraday Target 2 | 20.76 |
| Intraday Target 3 | 20.896666666667 |
| Intraday Target 4 | 21.01 |
| Intraday Target 5 | 21.15 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 20.88 (-0.81%) | 20.98 | 20.78 - 21.03 | 1.132 times | Thu 18 June 2026 | 21.05 (-0.28%) | 21.11 | 20.97 - 21.11 | 0.625 times | Wed 17 June 2026 | 21.11 (0.29%) | 21.05 | 20.96 - 21.11 | 1.451 times | Tue 16 June 2026 | 21.05 (0.57%) | 20.93 | 20.93 - 21.05 | 1.0839 times | Mon 15 June 2026 | 20.93 (0.14%) | 20.87 | 20.86 - 20.96 | 0.8872 times | Fri 12 June 2026 | 20.90 (-0.05%) | 20.87 | 20.85 - 20.92 | 0.4502 times | Thu 11 June 2026 | 20.91 (0.24%) | 20.83 | 20.83 - 20.96 | 0.7605 times | Wed 10 June 2026 | 20.86 (-0.19%) | 20.81 | 20.77 - 20.96 | 1.9974 times | Tue 09 June 2026 | 20.90 (-0.14%) | 20.97 | 20.77 - 20.97 | 0.8086 times | Mon 08 June 2026 | 20.93 (0.38%) | 20.85 | 20.80 - 20.93 | 0.8042 times | Fri 05 June 2026 | 20.85 (-0.33%) | 20.87 | 20.76 - 20.89 | 1.0927 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 20.71 and 20.96
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 20.76 |
| Weekly Target 3 | 20.896666666667 |
| Weekly Target 4 | 21.01 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 20.88 (-0.81%) | 20.98 | 20.78 - 21.03 | 0.3111 times | Thu 18 June 2026 | 21.05 (0.72%) | 20.87 | 20.86 - 21.11 | 1.1124 times | Fri 12 June 2026 | 20.90 (0.24%) | 20.85 | 20.77 - 20.97 | 1.3251 times | Fri 05 June 2026 | 20.85 (-0.9%) | 21.09 | 20.76 - 21.22 | 1.247 times | Fri 29 May 2026 | 21.04 (-0.43%) | 21.13 | 21.04 - 21.34 | 1.0139 times | Fri 22 May 2026 | 21.13 (-0.52%) | 21.20 | 20.99 - 21.32 | 0.9226 times | Fri 15 May 2026 | 21.24 (-2.61%) | 21.81 | 21.23 - 21.90 | 0.9815 times | Fri 08 May 2026 | 21.81 (0.46%) | 21.79 | 21.60 - 21.94 | 0.9779 times | Fri 01 May 2026 | 21.71 (0.23%) | 21.61 | 21.50 - 21.80 | 1.1148 times | Fri 24 April 2026 | 21.66 (0.28%) | 21.51 | 21.38 - 21.75 | 0.9935 times | Fri 17 April 2026 | 21.60 (2.08%) | 21.15 | 20.97 - 21.67 | 1.2098 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 20.59 and 21.05
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 20.69 |
| Monthly Target 3 | 20.953333333333 |
| Monthly Target 4 | 21.15 |
| Monthly Target 5 | 21.41 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 20.88 (-0.76%) | 21.09 | 20.76 - 21.22 | 0.6658 times | Fri 29 May 2026 | 21.04 (-3.13%) | 21.80 | 20.99 - 21.94 | 0.6762 times | Thu 30 April 2026 | 21.72 (5.69%) | 20.66 | 20.51 - 21.79 | 0.864 times | Tue 31 March 2026 | 20.55 (-7.56%) | 22.27 | 20.50 - 22.43 | 1.1487 times | Fri 27 February 2026 | 22.23 (-0.58%) | 22.35 | 21.94 - 22.61 | 1.2242 times | Fri 30 January 2026 | 22.36 (5.77%) | 21.27 | 21.14 - 22.40 | 1.0476 times | Wed 31 December 2025 | 21.14 (-0.75%) | 21.24 | 20.87 - 21.79 | 1.6148 times | Fri 28 November 2025 | 21.30 (-3.49%) | 22.00 | 21.15 - 22.41 | 0.8883 times | Fri 31 October 2025 | 22.07 (-0.94%) | 22.32 | 21.93 - 22.62 | 0.9537 times | Tue 30 September 2025 | 22.28 (-1.81%) | 22.70 | 22.21 - 23.14 | 0.9167 times | Fri 29 August 2025 | 22.69 (0.44%) | 22.55 | 22.46 - 23.23 | 0.8068 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTW are 19.64 and 21.75
| Yearly Target 1 | 19.22 |
| Yearly Target 2 | 20.05 |
| Yearly Target 3 | 21.33 |
| Yearly Target 4 | 22.16 |
| Yearly Target 5 | 23.44 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 20.88 (-1.23%) | 21.27 | 20.50 - 22.61 | 0.4018 times | Wed 31 December 2025 | 21.14 (-4.08%) | 22.20 | 20.55 - 23.48 | 0.8443 times | Tue 31 December 2024 | 22.04 (-9.93%) | 24.43 | 21.57 - 25.17 | 1.1504 times | Fri 29 December 2023 | 24.47 (15.42%) | 21.62 | 20.43 - 24.99 | 0.9592 times | Fri 30 December 2022 | 21.20 (-17.96%) | 25.74 | 20.32 - 25.96 | 0.952 times | Fri 31 December 2021 | 25.84 (-5%) | 27.13 | 25.36 - 27.33 | 1.866 times | Thu 31 December 2020 | 27.20 (2.87%) | 26.44 | 17.65 - 27.90 | 0.8643 times | Tue 31 December 2019 | 26.44 (18.83%) | 22.25 | 22.21 - 28.15 | 1.131 times | Mon 31 December 2018 | 22.25 (-12.75%) | 25.43 | 21.25 - 25.55 | 1.4185 times | Wed 27 December 2017 | 25.50 (0%) | 25.17 | 25.08 - 25.60 | 0.4126 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dte Energy DTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.96
Munafa value: 30 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DteEnergy in short term but the buy signal is initial and weak.
DteEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DteEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and DteEnergy DTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.
DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value |
| 5 day DMA | 21 |
| 12 day DMA | 20.94 |
| 20 day DMA | 21 |
| 35 day DMA | 21.25 |
| 50 day DMA | 21.34 |
| 100 day DMA | 21.58 |
| 150 day DMA | 21.56 |
| 200 day DMA | 21.8 |
EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 21.02 | 21.01 |
| 12 day EMA | 20.99 | 21.01 | 21 |
| 20 day EMA | 21.04 | 21.06 | 21.06 |
| 35 day EMA | 21.13 | 21.14 | 21.15 |
| 50 day EMA | 21.25 | 21.27 | 21.28 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21 | 21.01 | 20.98 |
| 12 day SMA | 20.94 | 20.94 | 20.94 |
| 20 day SMA | 21 | 21.02 | 21.03 |
| 35 day SMA | 21.25 | 21.27 | 21.29 |
| 50 day SMA | 21.34 | 21.34 | 21.33 |
| 100 day SMA | 21.58 | 21.6 | 21.61 |
| 150 day SMA | 21.56 | 21.57 | 21.58 |
| 200 day SMA | 21.8 | 21.81 | 21.82 |


