Munafa Stock Market Course + Intraday & FNO calls 
DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DTF
- DTF Experts view
- Tomorrow's Movement DTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuffPhelps
Strong intraday Stock price targets for DuffPhelps are 11.37 and 11.47
| Intraday Target 1 | 11.29 |
| Intraday Target 2 | 11.35 |
| Intraday Target 3 | 11.393333333333 |
| Intraday Target 4 | 11.45 |
| Intraday Target 5 | 11.49 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.40 (0.35%) | 11.34 | 11.34 - 11.44 | 1.2735 times | Mon 05 January 2026 | 11.36 (-0.35%) | 11.37 | 11.36 - 11.39 | 0.3768 times | Fri 02 January 2026 | 11.40 (-0.18%) | 11.39 | 11.34 - 11.40 | 0.4748 times | Wed 31 December 2025 | 11.42 (0.26%) | 11.42 | 11.35 - 11.42 | 0.3316 times | Mon 29 December 2025 | 11.39 (0%) | 11.29 | 11.29 - 11.40 | 2.3512 times | Mon 29 December 2025 | 11.39 (0.44%) | 11.29 | 11.29 - 11.40 | 2.3512 times | Fri 26 December 2025 | 11.34 (0.09%) | 11.33 | 11.29 - 11.34 | 0.5501 times | Wed 24 December 2025 | 11.33 (0.09%) | 11.33 | 11.33 - 11.33 | 0.0226 times | Tue 23 December 2025 | 11.32 (-0.26%) | 11.35 | 11.30 - 11.40 | 1.0852 times | Mon 22 December 2025 | 11.35 (0.53%) | 11.29 | 11.29 - 11.36 | 1.1831 times | Fri 19 December 2025 | 11.29 (-0.7%) | 11.35 | 11.29 - 11.35 | 0.1206 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 11.37 and 11.47
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.393333333333 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.40 (0%) | 11.37 | 11.34 - 11.44 | 0.7657 times | Fri 02 January 2026 | 11.40 (0.09%) | 11.29 | 11.29 - 11.42 | 1.465 times | Mon 29 December 2025 | 11.39 (0.44%) | 11.29 | 11.29 - 11.40 | 1.0909 times | Fri 26 December 2025 | 11.34 (0.44%) | 11.29 | 11.29 - 11.40 | 1.3182 times | Fri 19 December 2025 | 11.29 (-0.62%) | 11.38 | 11.29 - 11.39 | 1.2133 times | Fri 12 December 2025 | 11.36 (-0.18%) | 11.40 | 11.31 - 11.44 | 0.7797 times | Fri 05 December 2025 | 11.38 (0.26%) | 11.35 | 11.28 - 11.40 | 0.5734 times | Fri 28 November 2025 | 11.35 (0.71%) | 11.27 | 11.27 - 11.35 | 0.5175 times | Fri 21 November 2025 | 11.27 (-1.05%) | 11.31 | 11.26 - 11.37 | 1.2133 times | Fri 14 November 2025 | 11.39 (-0.09%) | 11.33 | 11.31 - 11.47 | 1.0629 times | Fri 07 November 2025 | 11.40 (0.09%) | 11.35 | 11.27 - 11.43 | 1.3147 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 11.37 and 11.47
| Monthly Target 1 | 11.29 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 11.393333333333 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.40 (-0.18%) | 11.39 | 11.34 - 11.44 | 0.2148 times | Wed 31 December 2025 | 11.42 (0.62%) | 11.35 | 11.28 - 11.44 | 1.355 times | Fri 28 November 2025 | 11.35 (-0.35%) | 11.35 | 11.26 - 11.47 | 0.8949 times | Fri 31 October 2025 | 11.39 (-0.35%) | 11.43 | 11.30 - 11.50 | 1.8667 times | Tue 30 September 2025 | 11.43 (1.06%) | 11.31 | 11.21 - 11.44 | 0.8104 times | Fri 29 August 2025 | 11.31 (0.71%) | 11.26 | 11.24 - 11.39 | 0.8355 times | Thu 31 July 2025 | 11.23 (0.36%) | 11.21 | 11.18 - 11.28 | 0.7574 times | Mon 30 June 2025 | 11.19 (-0.09%) | 11.18 | 11.12 - 11.26 | 0.6611 times | Fri 30 May 2025 | 11.20 (0.09%) | 11.22 | 11.09 - 11.30 | 1.2163 times | Wed 30 April 2025 | 11.19 (-0.18%) | 11.23 | 10.95 - 11.33 | 1.3878 times | Mon 31 March 2025 | 11.21 (-1.23%) | 11.32 | 11.17 - 11.36 | 1.5539 times |
Yearly price and charts DuffPhelps
Strong yearly Stock price targets for DuffPhelps DTF are 11.37 and 11.47
| Yearly Target 1 | 11.29 |
| Yearly Target 2 | 11.35 |
| Yearly Target 3 | 11.393333333333 |
| Yearly Target 4 | 11.45 |
| Yearly Target 5 | 11.49 |
Yearly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.40 (-0.18%) | 11.39 | 11.34 - 11.44 | 0.0077 times | Wed 31 December 2025 | 11.42 (1.78%) | 11.24 | 10.95 - 11.50 | 0.5453 times | Tue 31 December 2024 | 11.22 (4.37%) | 10.72 | 10.63 - 11.45 | 1.1765 times | Fri 29 December 2023 | 10.75 (-1.47%) | 10.99 | 10.29 - 11.39 | 1.3816 times | Fri 30 December 2022 | 10.91 (-23.65%) | 14.25 | 10.53 - 14.54 | 1.1426 times | Fri 31 December 2021 | 14.29 (-4.09%) | 14.86 | 14.10 - 15.10 | 0.6837 times | Thu 31 December 2020 | 14.90 (0.68%) | 14.79 | 10.53 - 15.58 | 0.6475 times | Tue 31 December 2019 | 14.80 (19.55%) | 12.37 | 12.37 - 14.96 | 1.6468 times | Mon 31 December 2018 | 12.38 (-12.01%) | 13.99 | 12.25 - 14.27 | 1.3913 times | Wed 27 December 2017 | 14.07 (-2.49%) | 14.44 | 13.90 - 15.98 | 1.3771 times | Fri 30 December 2016 | 14.43 (-4.5%) | 15.14 | 14.09 - 17.05 | 1.4597 times |
Indicator Analysis of DuffPhelps
Tomorrow's movement Prediction of Duff Phelps DTF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duff Phelps DTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DuffPhelps (DTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DuffPhelps in short term and the buy signal is strong.
DuffPhelps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DuffPhelps in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DuffPhelps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.38 and DuffPhelps DTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DuffPhelps DTF stock. Volume based technical analysis of DuffPhelps DTF stock is negative.
DuffPhelps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.36 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.34 |
| 100 day DMA | 11.35 |
| 150 day DMA | 11.3 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.38 | 11.39 |
| 12 day EMA | 11.37 | 11.37 | 11.37 |
| 20 day EMA | 11.35 | 11.35 | 11.35 |
| 35 day EMA | 11.34 | 11.34 | 11.34 |
| 50 day EMA | 11.34 | 11.34 | 11.34 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.39 | 11.39 |
| 12 day SMA | 11.36 | 11.36 | 11.36 |
| 20 day SMA | 11.36 | 11.36 | 11.36 |
| 35 day SMA | 11.34 | 11.34 | 11.34 |
| 50 day SMA | 11.34 | 11.34 | 11.34 |
| 100 day SMA | 11.35 | 11.35 | 11.35 |
| 150 day SMA | 11.3 | 11.3 | 11.3 |
| 200 day SMA | 11.27 | 11.27 | 11.27 |
Videos related to: DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
