Munafa Stock Market Course + Intraday & FNO calls 
DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DTF
- DTF Experts view
- Tomorrow's Movement DTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuffPhelps
Strong intraday Stock price targets for DuffPhelps are 11.45 and 11.49
| Intraday Target 1 | 11.41 |
| Intraday Target 2 | 11.44 |
| Intraday Target 3 | 11.453333333333 |
| Intraday Target 4 | 11.48 |
| Intraday Target 5 | 11.49 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 11.46 (0.09%) | 11.44 | 11.43 - 11.47 | 1.9245 times | Tue 23 June 2026 | 11.45 (0.09%) | 11.43 | 11.43 - 11.47 | 0.6604 times | Mon 22 June 2026 | 11.44 (0%) | 11.42 | 11.42 - 11.44 | 0.7358 times | Thu 18 June 2026 | 11.44 (-0.09%) | 11.43 | 11.43 - 11.46 | 0.0943 times | Wed 17 June 2026 | 11.45 (-0.17%) | 11.50 | 11.42 - 11.50 | 1.1321 times | Tue 16 June 2026 | 11.47 (0.44%) | 11.42 | 11.42 - 11.47 | 1.9245 times | Mon 15 June 2026 | 11.42 (-0.52%) | 11.42 | 11.42 - 11.42 | 0.0566 times | Fri 12 June 2026 | 11.48 (0%) | 11.44 | 11.44 - 11.48 | 3.1132 times | Thu 11 June 2026 | 11.48 (0.35%) | 11.43 | 11.43 - 11.48 | 0.1887 times | Wed 10 June 2026 | 11.44 (-0.44%) | 11.49 | 11.44 - 11.50 | 0.1698 times | Tue 09 June 2026 | 11.49 (0.52%) | 11.51 | 11.47 - 11.51 | 1.2264 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 11.44 and 11.49
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 11.45 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 11.46 (0.17%) | 11.42 | 11.42 - 11.47 | 0.4008 times | Thu 18 June 2026 | 11.44 (-0.35%) | 11.42 | 11.42 - 11.50 | 0.3872 times | Fri 12 June 2026 | 11.48 (0.44%) | 11.43 | 11.43 - 11.54 | 0.7743 times | Fri 05 June 2026 | 11.43 (-0.17%) | 11.48 | 11.42 - 11.54 | 0.9087 times | Fri 29 May 2026 | 11.45 (0.88%) | 11.37 | 11.37 - 11.55 | 0.8085 times | Fri 22 May 2026 | 11.35 (-0.35%) | 11.46 | 11.31 - 11.46 | 0.7948 times | Fri 15 May 2026 | 11.39 (-0.87%) | 11.45 | 11.31 - 11.50 | 2.0041 times | Fri 08 May 2026 | 11.49 (0.61%) | 11.41 | 11.37 - 11.50 | 1.2252 times | Fri 01 May 2026 | 11.42 (-0.17%) | 11.44 | 11.40 - 11.57 | 1.1114 times | Fri 24 April 2026 | 11.44 (0.09%) | 11.47 | 11.37 - 11.49 | 1.5851 times | Fri 17 April 2026 | 11.43 (-0.61%) | 11.48 | 11.37 - 11.50 | 2.9424 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 11.38 and 11.5
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 11.473333333333 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 11.46 (0.09%) | 11.48 | 11.42 - 11.54 | 0.6361 times | Fri 29 May 2026 | 11.45 (0.09%) | 11.57 | 11.31 - 11.57 | 1.3149 times | Thu 30 April 2026 | 11.44 (-0.09%) | 11.37 | 11.32 - 11.57 | 1.7288 times | Tue 31 March 2026 | 11.45 (-1.29%) | 11.58 | 11.30 - 11.58 | 1.2035 times | Fri 27 February 2026 | 11.60 (1.13%) | 11.47 | 11.44 - 11.60 | 0.3441 times | Fri 30 January 2026 | 11.47 (0.44%) | 11.39 | 11.34 - 11.50 | 1.2534 times | Wed 31 December 2025 | 11.42 (0.62%) | 11.35 | 11.28 - 11.44 | 0.86 times | Fri 28 November 2025 | 11.35 (-0.35%) | 11.35 | 11.26 - 11.47 | 0.6888 times | Fri 31 October 2025 | 11.39 (-0.35%) | 11.43 | 11.30 - 11.50 | 1.3465 times | Tue 30 September 2025 | 11.43 (1.06%) | 11.31 | 11.21 - 11.44 | 0.6238 times | Fri 29 August 2025 | 11.31 (0.71%) | 11.26 | 11.24 - 11.39 | 0.6214 times |
Yearly price and charts DuffPhelps
Strong yearly Stock price targets for DuffPhelps DTF are 11.38 and 11.68
| Yearly Target 1 | 11.15 |
| Yearly Target 2 | 11.31 |
| Yearly Target 3 | 11.453333333333 |
| Yearly Target 4 | 11.61 |
| Yearly Target 5 | 11.75 |
Yearly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 11.46 (0.35%) | 11.39 | 11.30 - 11.60 | 0.2976 times | Wed 31 December 2025 | 11.42 (1.78%) | 11.24 | 10.95 - 11.50 | 0.5035 times | Tue 31 December 2024 | 11.22 (4.37%) | 10.72 | 10.63 - 11.45 | 1.132 times | Fri 29 December 2023 | 10.75 (-1.47%) | 10.99 | 10.29 - 11.39 | 1.3263 times | Fri 30 December 2022 | 10.91 (-23.65%) | 14.25 | 10.53 - 14.54 | 1.0913 times | Fri 31 December 2021 | 14.29 (-4.09%) | 14.86 | 14.10 - 15.10 | 0.6656 times | Thu 31 December 2020 | 14.90 (0.68%) | 14.79 | 10.53 - 15.58 | 0.6374 times | Tue 31 December 2019 | 14.80 (19.55%) | 12.37 | 12.37 - 14.96 | 1.6212 times | Mon 31 December 2018 | 12.38 (-12.01%) | 13.99 | 12.25 - 14.27 | 1.3696 times | Wed 27 December 2017 | 14.07 (-2.49%) | 14.44 | 13.90 - 15.98 | 1.3556 times | Fri 30 December 2016 | 14.43 (0%) | 16.65 | 14.09 - 17.05 | 0.9698 times |
Indicator Analysis of DuffPhelps
Tomorrow's movement Prediction of Duff Phelps DTF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duff Phelps DTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duff Phelps DTF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price action analysis of DuffPhelps (DTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DuffPhelps in short term but the sell signal is initial and weak.
DuffPhelps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DuffPhelps in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DuffPhelps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.46 and DuffPhelps DTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuffPhelps DTF stock. Volume based technical analysis of DuffPhelps DTF stock is negative.
DuffPhelps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.45 | 11.45 |
| 12 day EMA | 11.45 | 11.45 | 11.45 |
| 20 day EMA | 11.44 | 11.44 | 11.44 |
| 35 day EMA | 11.43 | 11.43 | 11.43 |
| 50 day EMA | 11.44 | 11.44 | 11.44 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.45 | 11.44 |
| 12 day SMA | 11.45 | 11.45 | 11.46 |
| 20 day SMA | 11.46 | 11.46 | 11.45 |
| 35 day SMA | 11.44 | 11.44 | 11.44 |
| 50 day SMA | 11.44 | 11.44 | 11.44 |
| 100 day SMA | 11.45 | 11.45 | 11.45 |
| 150 day SMA | 11.42 | 11.42 | 11.42 |
| 200 day SMA | 11.41 | 11.41 | 11.41 |
Videos related to: DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
