Munafa Stock Market Course + Intraday & FNO calls 
DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DTF
- DTF Experts view
- Tomorrow's Movement DTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuffPhelps
Strong intraday Stock price targets for DuffPhelps are 11.49 and 11.58
| Intraday Target 1 | 11.42 |
| Intraday Target 2 | 11.47 |
| Intraday Target 3 | 11.51 |
| Intraday Target 4 | 11.56 |
| Intraday Target 5 | 11.6 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.52 (-0.35%) | 11.50 | 11.46 - 11.55 | 0.9274 times | Tue 14 July 2026 | 11.56 (0.17%) | 11.53 | 11.53 - 11.61 | 2.4078 times | Mon 13 July 2026 | 11.54 (0.17%) | 11.51 | 11.51 - 11.54 | 1.3555 times | Fri 10 July 2026 | 11.52 (0.17%) | 11.51 | 11.51 - 11.52 | 0.2404 times | Thu 09 July 2026 | 11.50 (-0.17%) | 11.50 | 11.50 - 11.52 | 0.5499 times | Wed 08 July 2026 | 11.52 (0.52%) | 11.49 | 11.48 - 11.52 | 1.0411 times | Tue 07 July 2026 | 11.46 (0.09%) | 11.48 | 11.44 - 11.48 | 0.4281 times | Mon 06 July 2026 | 11.45 (-0.78%) | 11.52 | 11.45 - 11.52 | 1.6052 times | Thu 02 July 2026 | 11.54 (0.79%) | 11.43 | 11.43 - 11.54 | 0.4459 times | Wed 01 July 2026 | 11.45 (-0.87%) | 11.51 | 11.45 - 11.53 | 0.9988 times | Tue 30 June 2026 | 11.55 (0.26%) | 11.55 | 11.54 - 11.55 | 0.107 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 11.49 and 11.64
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.53 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.52 (0%) | 11.51 | 11.46 - 11.61 | 0.7519 times | Fri 10 July 2026 | 11.52 (-0.17%) | 11.52 | 11.44 - 11.52 | 0.6195 times | Thu 02 July 2026 | 11.54 (0.35%) | 11.53 | 11.43 - 11.55 | 0.5003 times | Fri 26 June 2026 | 11.50 (0.52%) | 11.42 | 11.42 - 11.50 | 1.0007 times | Thu 18 June 2026 | 11.44 (-0.35%) | 11.42 | 11.42 - 11.50 | 0.486 times | Fri 12 June 2026 | 11.48 (0.44%) | 11.43 | 11.43 - 11.54 | 0.9721 times | Fri 05 June 2026 | 11.43 (-0.17%) | 11.48 | 11.42 - 11.54 | 1.1408 times | Fri 29 May 2026 | 11.45 (0.88%) | 11.37 | 11.37 - 11.55 | 1.015 times | Fri 22 May 2026 | 11.35 (-0.35%) | 11.46 | 11.31 - 11.46 | 0.9978 times | Fri 15 May 2026 | 11.39 (-0.87%) | 11.45 | 11.31 - 11.50 | 2.516 times | Fri 08 May 2026 | 11.49 (0.61%) | 11.41 | 11.37 - 11.50 | 1.5382 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 11.48 and 11.66
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 11.52 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.52 (-0.26%) | 11.51 | 11.43 - 11.61 | 0.3333 times | Tue 30 June 2026 | 11.55 (0.87%) | 11.48 | 11.42 - 11.55 | 0.8043 times | Fri 29 May 2026 | 11.45 (0.09%) | 11.57 | 11.31 - 11.57 | 1.3333 times | Thu 30 April 2026 | 11.44 (-0.09%) | 11.37 | 11.32 - 11.57 | 1.753 times | Tue 31 March 2026 | 11.45 (-1.29%) | 11.58 | 11.30 - 11.58 | 1.2203 times | Fri 27 February 2026 | 11.60 (1.13%) | 11.47 | 11.44 - 11.60 | 0.3489 times | Fri 30 January 2026 | 11.47 (0.44%) | 11.39 | 11.34 - 11.50 | 1.2709 times | Wed 31 December 2025 | 11.42 (0.62%) | 11.35 | 11.28 - 11.44 | 0.872 times | Fri 28 November 2025 | 11.35 (-0.35%) | 11.35 | 11.26 - 11.47 | 0.6985 times | Fri 31 October 2025 | 11.39 (-0.35%) | 11.43 | 11.30 - 11.50 | 1.3654 times | Tue 30 September 2025 | 11.43 (1.06%) | 11.31 | 11.21 - 11.44 | 0.6325 times |
Yearly price and charts DuffPhelps
Strong yearly Stock price targets for DuffPhelps DTF are 11.41 and 11.72
| Yearly Target 1 | 11.17 |
| Yearly Target 2 | 11.34 |
| Yearly Target 3 | 11.476666666667 |
| Yearly Target 4 | 11.65 |
| Yearly Target 5 | 11.79 |
Yearly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.52 (0.88%) | 11.39 | 11.30 - 11.61 | 0.3191 times | Wed 31 December 2025 | 11.42 (1.78%) | 11.24 | 10.95 - 11.50 | 0.5024 times | Tue 31 December 2024 | 11.22 (4.37%) | 10.72 | 10.63 - 11.45 | 1.1295 times | Fri 29 December 2023 | 10.75 (-1.47%) | 10.99 | 10.29 - 11.39 | 1.3234 times | Fri 30 December 2022 | 10.91 (-23.65%) | 14.25 | 10.53 - 14.54 | 1.0888 times | Fri 31 December 2021 | 14.29 (-4.09%) | 14.86 | 14.10 - 15.10 | 0.6641 times | Thu 31 December 2020 | 14.90 (0.68%) | 14.79 | 10.53 - 15.58 | 0.636 times | Tue 31 December 2019 | 14.80 (19.55%) | 12.37 | 12.37 - 14.96 | 1.6176 times | Mon 31 December 2018 | 12.38 (-12.01%) | 13.99 | 12.25 - 14.27 | 1.3666 times | Wed 27 December 2017 | 14.07 (-2.49%) | 14.44 | 13.90 - 15.98 | 1.3526 times | Fri 30 December 2016 | 14.43 (0%) | 16.43 | 14.09 - 17.05 | 0.8945 times |
Indicator Analysis of DuffPhelps
Tomorrow's movement Prediction of Duff Phelps DTF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duff Phelps DTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DuffPhelps (DTF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DuffPhelps in short term and the buy signal is strong.
DuffPhelps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DuffPhelps in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DuffPhelps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.51 and DuffPhelps DTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DuffPhelps DTF stock. Volume based technical analysis of DuffPhelps DTF stock is negative.
DuffPhelps Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.46 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.53 | 11.51 |
| 12 day EMA | 11.51 | 11.51 | 11.5 |
| 20 day EMA | 11.5 | 11.5 | 11.49 |
| 35 day EMA | 11.47 | 11.47 | 11.46 |
| 50 day EMA | 11.45 | 11.45 | 11.45 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.53 | 11.51 |
| 12 day SMA | 11.51 | 11.51 | 11.5 |
| 20 day SMA | 11.49 | 11.49 | 11.48 |
| 35 day SMA | 11.48 | 11.47 | 11.47 |
| 50 day SMA | 11.46 | 11.46 | 11.46 |
| 100 day SMA | 11.45 | 11.45 | 11.45 |
| 150 day SMA | 11.44 | 11.44 | 11.44 |
| 200 day SMA | 11.42 | 11.42 | 11.42 |
Videos related to: DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
