ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong intraday Stock price targets for DuffPhelps are 11.34 and 11.41

Intraday Target 111.29
Intraday Target 211.31
Intraday Target 311.356666666667
Intraday Target 411.38
Intraday Target 511.43

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Mon 30 March 2026 11.34 (-0.09%) 11.33 11.33 - 11.40 0.2423 times
Fri 27 March 2026 11.35 (0.09%) 11.39 11.30 - 11.39 2.1997 times
Thu 26 March 2026 11.34 (0%) 11.34 11.34 - 11.36 1.4914 times
Wed 25 March 2026 11.34 (0%) 11.33 11.33 - 11.40 0.1585 times
Tue 24 March 2026 11.34 (-0.35%) 11.37 11.33 - 11.41 1.6591 times
Mon 23 March 2026 11.38 (0%) 11.35 11.35 - 11.40 0.4288 times
Fri 20 March 2026 11.38 (-0.26%) 11.39 11.38 - 11.44 1.5193 times
Thu 19 March 2026 11.41 (-0.44%) 11.40 11.38 - 11.42 0.4926 times
Tue 17 March 2026 11.46 (0.44%) 11.39 11.39 - 11.50 1.7244 times
Mon 16 March 2026 11.41 (-0.78%) 11.39 11.39 - 11.49 0.0839 times
Fri 13 March 2026 11.50 (0.61%) 11.49 11.49 - 11.50 0.0652 times

 Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DTF are 11.34 and 11.41

Weekly Target 111.29
Weekly Target 211.31
Weekly Target 311.356666666667
Weekly Target 411.38
Weekly Target 511.43

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Mon 30 March 2026 11.34 (-0.09%) 11.33 11.33 - 11.40 0.0987 times
Fri 27 March 2026 11.35 (-0.26%) 11.35 11.30 - 11.41 2.4185 times
Fri 20 March 2026 11.38 (-1.04%) 11.39 11.38 - 11.50 1.5561 times
Fri 13 March 2026 11.50 (0.09%) 11.48 11.39 - 11.50 0.8391 times
Fri 06 March 2026 11.49 (-0.95%) 11.58 11.40 - 11.58 2.7754 times
Fri 27 February 2026 11.60 (0.96%) 11.46 11.45 - 11.60 0.691 times
Fri 20 February 2026 11.49 (-0.61%) 11.59 11.46 - 11.59 0.3379 times
Fri 13 February 2026 11.56 (0%) 11.55 11.55 - 11.56 0.0835 times
Fri 13 February 2026 11.56 (0.87%) 11.44 11.44 - 11.60 0.7214 times
Fri 06 February 2026 11.46 (-0.09%) 11.47 11.44 - 11.50 0.4784 times
Fri 30 January 2026 11.47 (0.35%) 11.41 11.41 - 11.49 0.7859 times

 weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DTF are 11.18 and 11.46

Monthly Target 111.13
Monthly Target 211.23
Monthly Target 311.406666666667
Monthly Target 411.51
Monthly Target 511.69

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Mon 30 March 2026 11.34 (-2.24%) 11.58 11.30 - 11.58 1.4259 times
Fri 27 February 2026 11.60 (1.13%) 11.47 11.44 - 11.60 0.4289 times
Fri 30 January 2026 11.47 (0.44%) 11.39 11.34 - 11.50 1.5056 times
Wed 31 December 2025 11.42 (0.62%) 11.35 11.28 - 11.44 1.2528 times
Fri 28 November 2025 11.35 (-0.35%) 11.35 11.26 - 11.47 0.8275 times
Fri 31 October 2025 11.39 (-0.35%) 11.43 11.30 - 11.50 1.726 times
Tue 30 September 2025 11.43 (1.06%) 11.31 11.21 - 11.44 0.7493 times
Fri 29 August 2025 11.31 (0.71%) 11.26 11.24 - 11.39 0.7725 times
Thu 31 July 2025 11.23 (0.36%) 11.21 11.18 - 11.28 0.7003 times
Mon 30 June 2025 11.19 (-0.09%) 11.18 11.12 - 11.26 0.6113 times
Fri 30 May 2025 11.20 (0.09%) 11.22 11.09 - 11.30 1.1246 times

 monthly chart DuffPhelps

Yearly price and charts DuffPhelps

Strong yearly Stock price targets for DuffPhelps DTF are 11.17 and 11.47

Yearly Target 111.11
Yearly Target 211.23
Yearly Target 311.413333333333
Yearly Target 411.53
Yearly Target 511.71

Yearly price and volumes Duff Phelps

Date Closing Open Range Volume
Mon 30 March 2026 11.34 (-0.7%) 11.39 11.30 - 11.60 0.1289 times
Wed 31 December 2025 11.42 (1.78%) 11.24 10.95 - 11.50 0.5387 times
Tue 31 December 2024 11.22 (4.37%) 10.72 10.63 - 11.45 1.1622 times
Fri 29 December 2023 10.75 (-1.47%) 10.99 10.29 - 11.39 1.3648 times
Fri 30 December 2022 10.91 (-23.65%) 14.25 10.53 - 14.54 1.1287 times
Fri 31 December 2021 14.29 (-4.09%) 14.86 14.10 - 15.10 0.6754 times
Thu 31 December 2020 14.90 (0.68%) 14.79 10.53 - 15.58 0.6396 times
Tue 31 December 2019 14.80 (19.55%) 12.37 12.37 - 14.96 1.6269 times
Mon 31 December 2018 12.38 (-12.01%) 13.99 12.25 - 14.27 1.3744 times
Wed 27 December 2017 14.07 (-2.49%) 14.44 13.90 - 15.98 1.3604 times
Fri 30 December 2016 14.43 (0%) 14.96 14.09 - 17.05 1.3706 times

Indicator Analysis of DuffPhelps

Tomorrow's movement Prediction of Duff Phelps DTF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duff Phelps DTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DuffPhelps (DTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DuffPhelps in short term and the sell signal is strong.

DuffPhelps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DuffPhelps in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DuffPhelps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.37 and DuffPhelps DTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DuffPhelps DTF stock. Volume based technical analysis of DuffPhelps DTF stock is negative.

DuffPhelps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duff Phelps DTF

DMA (daily moving average) of Duff Phelps DTF

DMA period DMA value
5 day DMA 11.34
12 day DMA 11.39
20 day DMA 11.42
35 day DMA 11.46
50 day DMA 11.46
100 day DMA 11.41
150 day DMA 11.39
200 day DMA 11.35

EMA (exponential moving average) of Duff Phelps DTF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3511.3611.36
12 day EMA11.3811.3911.4
20 day EMA11.3911.411.41
35 day EMA11.4211.4311.43
50 day EMA11.4611.4611.46

SMA (simple moving average) of Duff Phelps DTF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3411.3511.36
12 day SMA11.3911.411.41
20 day SMA11.4211.4311.44
35 day SMA11.4611.4711.47
50 day SMA11.4611.4611.46
100 day SMA11.4111.4111.41
150 day SMA11.3911.3911.39
200 day SMA11.3511.3511.35

Videos related to: DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top