Munafa Stock Market Course + Intraday & FNO calls 
DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DTF
- DTF Experts view
- Tomorrow's Movement DTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuffPhelps
Strong intraday Stock price targets for DuffPhelps are 11.37 and 11.45
| Intraday Target 1 | 11.36 |
| Intraday Target 2 | 11.38 |
| Intraday Target 3 | 11.436666666667 |
| Intraday Target 4 | 11.46 |
| Intraday Target 5 | 11.52 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.41 (-0.17%) | 11.49 | 11.41 - 11.49 | 0.0766 times | Wed 22 April 2026 | 11.43 (0.09%) | 11.41 | 11.40 - 11.43 | 0.5598 times | Tue 21 April 2026 | 11.42 (-0.35%) | 11.47 | 11.41 - 11.47 | 1.4737 times | Mon 20 April 2026 | 11.46 (0.26%) | 11.47 | 11.39 - 11.48 | 0.555 times | Fri 17 April 2026 | 11.43 (-0.17%) | 11.43 | 11.43 - 11.50 | 0.0287 times | Thu 16 April 2026 | 11.45 (0%) | 11.42 | 11.39 - 11.46 | 2.89 times | Wed 15 April 2026 | 11.45 (-0.09%) | 11.43 | 11.43 - 11.45 | 2.7895 times | Tue 14 April 2026 | 11.46 (-0.17%) | 11.37 | 11.37 - 11.49 | 0.3158 times | Mon 13 April 2026 | 11.48 (-0.17%) | 11.48 | 11.45 - 11.48 | 0.1579 times | Fri 10 April 2026 | 11.50 (0.26%) | 11.47 | 11.38 - 11.54 | 1.1531 times | Thu 09 April 2026 | 11.47 (0.09%) | 11.47 | 11.46 - 11.48 | 0.445 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 11.35 and 11.45
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.43 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.41 (-0.17%) | 11.47 | 11.39 - 11.49 | 1.1685 times | Fri 17 April 2026 | 11.43 (-0.61%) | 11.48 | 11.37 - 11.50 | 2.7104 times | Fri 10 April 2026 | 11.50 (0.79%) | 11.32 | 11.32 - 11.54 | 1.1433 times | Thu 02 April 2026 | 11.41 (0.53%) | 11.33 | 11.33 - 11.57 | 0.2161 times | Fri 27 March 2026 | 11.35 (-0.26%) | 11.35 | 11.30 - 11.41 | 1.3363 times | Fri 20 March 2026 | 11.38 (-1.04%) | 11.39 | 11.38 - 11.50 | 0.8598 times | Fri 13 March 2026 | 11.50 (0.09%) | 11.48 | 11.39 - 11.50 | 0.4636 times | Fri 06 March 2026 | 11.49 (-0.95%) | 11.58 | 11.40 - 11.58 | 1.5335 times | Fri 27 February 2026 | 11.60 (0.96%) | 11.46 | 11.45 - 11.60 | 0.3818 times | Fri 20 February 2026 | 11.49 (-0.61%) | 11.59 | 11.46 - 11.59 | 0.1867 times | Fri 13 February 2026 | 11.56 (0%) | 11.55 | 11.55 - 11.56 | 0.0462 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 11.37 and 11.62
| Monthly Target 1 | 11.18 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 11.433333333333 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.41 (-0.35%) | 11.37 | 11.32 - 11.57 | 1.5459 times | Tue 31 March 2026 | 11.45 (-1.29%) | 11.58 | 11.30 - 11.58 | 1.299 times | Fri 27 February 2026 | 11.60 (1.13%) | 11.47 | 11.44 - 11.60 | 0.3854 times | Fri 30 January 2026 | 11.47 (0.44%) | 11.39 | 11.34 - 11.50 | 1.3529 times | Wed 31 December 2025 | 11.42 (0.62%) | 11.35 | 11.28 - 11.44 | 1.1257 times | Fri 28 November 2025 | 11.35 (-0.35%) | 11.35 | 11.26 - 11.47 | 0.7435 times | Fri 31 October 2025 | 11.39 (-0.35%) | 11.43 | 11.30 - 11.50 | 1.5509 times | Tue 30 September 2025 | 11.43 (1.06%) | 11.31 | 11.21 - 11.44 | 0.6733 times | Fri 29 August 2025 | 11.31 (0.71%) | 11.26 | 11.24 - 11.39 | 0.6942 times | Thu 31 July 2025 | 11.23 (0.36%) | 11.21 | 11.18 - 11.28 | 0.6293 times | Mon 30 June 2025 | 11.19 (-0.09%) | 11.18 | 11.12 - 11.26 | 0.5493 times |
Yearly price and charts DuffPhelps
Strong yearly Stock price targets for DuffPhelps DTF are 11.36 and 11.66
| Yearly Target 1 | 11.14 |
| Yearly Target 2 | 11.27 |
| Yearly Target 3 | 11.436666666667 |
| Yearly Target 4 | 11.57 |
| Yearly Target 5 | 11.74 |
Yearly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.41 (-0.09%) | 11.39 | 11.30 - 11.60 | 0.1943 times | Wed 31 December 2025 | 11.42 (1.78%) | 11.24 | 10.95 - 11.50 | 0.5351 times | Tue 31 December 2024 | 11.22 (4.37%) | 10.72 | 10.63 - 11.45 | 1.1545 times | Fri 29 December 2023 | 10.75 (-1.47%) | 10.99 | 10.29 - 11.39 | 1.3558 times | Fri 30 December 2022 | 10.91 (-23.65%) | 14.25 | 10.53 - 14.54 | 1.1212 times | Fri 31 December 2021 | 14.29 (-4.09%) | 14.86 | 14.10 - 15.10 | 0.6709 times | Thu 31 December 2020 | 14.90 (0.68%) | 14.79 | 10.53 - 15.58 | 0.6354 times | Tue 31 December 2019 | 14.80 (19.55%) | 12.37 | 12.37 - 14.96 | 1.6161 times | Mon 31 December 2018 | 12.38 (-12.01%) | 13.99 | 12.25 - 14.27 | 1.3653 times | Wed 27 December 2017 | 14.07 (-2.49%) | 14.44 | 13.90 - 15.98 | 1.3514 times | Fri 30 December 2016 | 14.43 (0%) | 15.27 | 14.09 - 17.05 | 1.2735 times |
Indicator Analysis of DuffPhelps
Tomorrow's movement Prediction of Duff Phelps DTF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duff Phelps DTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DuffPhelps (DTF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DuffPhelps in short term but the buy signal is initial and weak.
DuffPhelps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DuffPhelps in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DuffPhelps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.45 and DuffPhelps DTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuffPhelps DTF stock. Volume based technical analysis of DuffPhelps DTF stock is negative.
DuffPhelps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.45 |
| 100 day DMA | 11.43 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.44 | 11.44 |
| 12 day EMA | 11.44 | 11.44 | 11.44 |
| 20 day EMA | 11.43 | 11.43 | 11.43 |
| 35 day EMA | 11.43 | 11.43 | 11.43 |
| 50 day EMA | 11.46 | 11.46 | 11.46 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.44 | 11.44 |
| 12 day SMA | 11.45 | 11.45 | 11.44 |
| 20 day SMA | 11.43 | 11.42 | 11.42 |
| 35 day SMA | 11.43 | 11.43 | 11.43 |
| 50 day SMA | 11.45 | 11.46 | 11.46 |
| 100 day SMA | 11.43 | 11.42 | 11.42 |
| 150 day SMA | 11.41 | 11.4 | 11.4 |
| 200 day SMA | 11.37 | 11.37 | 11.37 |
Videos related to: DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
