ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong intraday Stock price targets for DuffPhelps are 11.4 and 11.56

Intraday Target 111.27
Intraday Target 211.37
Intraday Target 311.426666666667
Intraday Target 411.53
Intraday Target 511.59

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Wed 16 September 2026 11.48 (0.7%) 11.32 11.32 - 11.48 1.6696 times
Tue 15 September 2026 11.40 (-0.52%) 11.44 11.40 - 11.44 0.4796 times
Mon 14 September 2026 11.46 (-0.17%) 11.46 11.46 - 11.46 0.2309 times
Fri 11 September 2026 11.48 (0.09%) 11.44 11.44 - 11.49 0.4085 times
Thu 10 September 2026 11.47 (-0.09%) 11.45 11.44 - 11.48 1.2611 times
Wed 09 September 2026 11.48 (0.26%) 11.51 11.46 - 11.51 0.8348 times
Tue 08 September 2026 11.45 (0%) 11.45 11.45 - 11.45 0.2664 times
Fri 04 September 2026 11.45 (-0.17%) 11.57 11.44 - 11.57 1.0835 times
Thu 03 September 2026 11.47 (-0.78%) 11.52 11.38 - 11.52 3.6057 times
Wed 02 September 2026 11.56 (0.09%) 11.60 11.52 - 11.60 0.1599 times
Tue 01 September 2026 11.55 (-0.17%) 11.58 11.51 - 11.58 0.4263 times

 Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DTF are 11.4 and 11.56

Weekly Target 111.27
Weekly Target 211.37
Weekly Target 311.426666666667
Weekly Target 411.53
Weekly Target 511.59

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Wed 16 September 2026 11.48 (0%) 11.46 11.32 - 11.48 0.5768 times
Fri 11 September 2026 11.48 (0.26%) 11.45 11.44 - 11.51 0.6715 times
Fri 04 September 2026 11.45 (-1.12%) 11.55 11.38 - 11.60 1.4335 times
Fri 28 August 2026 11.58 (0.52%) 11.53 11.49 - 11.60 0.9987 times
Fri 21 August 2026 11.52 (0.09%) 11.46 11.46 - 11.60 0.3831 times
Thu 13 August 2026 11.51 (-0.35%) 11.50 11.49 - 11.60 0.4606 times
Fri 07 August 2026 11.55 (1.14%) 11.46 11.46 - 11.60 1.5497 times
Fri 31 July 2026 11.42 (-0.52%) 11.48 11.36 - 11.60 1.808 times
Fri 24 July 2026 11.48 (-0.17%) 11.50 11.48 - 11.51 0.7749 times
Fri 17 July 2026 11.50 (-0.17%) 11.51 11.43 - 11.61 1.3431 times
Fri 10 July 2026 11.52 (-0.17%) 11.52 11.44 - 11.52 0.9328 times

 weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DTF are 11.26 and 11.54

Monthly Target 111.19
Monthly Target 211.33
Monthly Target 311.466666666667
Monthly Target 411.61
Monthly Target 511.75

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Wed 16 September 2026 11.48 (-0.78%) 11.58 11.32 - 11.60 0.3809 times
Mon 31 August 2026 11.57 (1.31%) 11.46 11.46 - 11.60 0.5347 times
Fri 31 July 2026 11.42 (-1.13%) 11.51 11.36 - 11.61 0.785 times
Tue 30 June 2026 11.55 (0.87%) 11.48 11.42 - 11.55 0.878 times
Fri 29 May 2026 11.45 (0.09%) 11.57 11.31 - 11.57 1.4555 times
Thu 30 April 2026 11.44 (-0.09%) 11.37 11.32 - 11.57 1.9136 times
Tue 31 March 2026 11.45 (-1.29%) 11.58 11.30 - 11.58 1.3321 times
Fri 27 February 2026 11.60 (1.13%) 11.47 11.44 - 11.60 0.3809 times
Fri 30 January 2026 11.47 (0.44%) 11.39 11.34 - 11.50 1.3874 times
Wed 31 December 2025 11.42 (0.62%) 11.35 11.28 - 11.44 0.9519 times
Fri 28 November 2025 11.35 (-0.35%) 11.35 11.26 - 11.47 0.7625 times

 monthly chart DuffPhelps

Yearly price and charts DuffPhelps

Strong yearly Stock price targets for DuffPhelps DTF are 11.39 and 11.7

Yearly Target 111.15
Yearly Target 211.32
Yearly Target 311.463333333333
Yearly Target 411.63
Yearly Target 511.77

Yearly price and volumes Duff Phelps

Date Closing Open Range Volume
Wed 16 September 2026 11.48 (0.53%) 11.39 11.30 - 11.61 0.3724 times
Wed 31 December 2025 11.42 (1.78%) 11.24 10.95 - 11.50 0.4996 times
Tue 31 December 2024 11.22 (4.37%) 10.72 10.63 - 11.45 1.1233 times
Fri 29 December 2023 10.75 (-1.47%) 10.99 10.29 - 11.39 1.3161 times
Fri 30 December 2022 10.91 (-23.65%) 14.25 10.53 - 14.54 1.0829 times
Fri 31 December 2021 14.29 (-4.09%) 14.86 14.10 - 15.10 0.6604 times
Thu 31 December 2020 14.90 (0.68%) 14.79 10.53 - 15.58 0.6325 times
Tue 31 December 2019 14.80 (19.55%) 12.37 12.37 - 14.96 1.6087 times
Mon 31 December 2018 12.38 (-12.01%) 13.99 12.25 - 14.27 1.359 times
Wed 27 December 2017 14.07 (-2.49%) 14.44 13.90 - 15.98 1.3452 times
Fri 30 December 2016 14.43 (0%) 16.76 14.09 - 16.83 0.644 times

Indicator Analysis of DuffPhelps

Tomorrow's movement Prediction of Duff Phelps DTF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duff Phelps DTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duff Phelps DTF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DuffPhelps (DTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DuffPhelps in short term and the sell signal is strong.

DuffPhelps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DuffPhelps in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DuffPhelps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.47 and DuffPhelps DTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DuffPhelps DTF stock. Volume based technical analysis of DuffPhelps DTF stock is negative.

DuffPhelps Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duff Phelps DTF

DMA (daily moving average) of Duff Phelps DTF

DMA period DMA value
5 day DMA 11.46
12 day DMA 11.49
20 day DMA 11.51
35 day DMA 11.5
50 day DMA 11.5
100 day DMA 11.47
150 day DMA 11.47
200 day DMA 11.45

EMA (exponential moving average) of Duff Phelps DTF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4611.4511.47
12 day EMA11.4811.4811.49
20 day EMA11.4911.4911.5
35 day EMA11.4911.4911.5
50 day EMA11.5111.5111.51

SMA (simple moving average) of Duff Phelps DTF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4611.4611.47
12 day SMA11.4911.4911.5
20 day SMA11.5111.5111.51
35 day SMA11.511.511.51
50 day SMA11.511.511.51
100 day SMA11.4711.4711.47
150 day SMA11.4711.4711.47
200 day SMA11.4511.4511.45

Videos related to: DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top