Munafa Stock Market Course + Intraday & FNO calls 
DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DTF
- DTF Experts view
- Tomorrow's Movement DTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuffPhelps
Strong intraday Stock price targets for DuffPhelps are 11.35 and 11.5
| Intraday Target 1 | 11.32 |
| Intraday Target 2 | 11.38 |
| Intraday Target 3 | 11.466666666667 |
| Intraday Target 4 | 11.53 |
| Intraday Target 5 | 11.62 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.45 (-0.35%) | 11.55 | 11.40 - 11.55 | 0.3016 times | Thu 28 May 2026 | 11.49 (0.52%) | 11.49 | 11.49 - 11.51 | 2.1346 times | Wed 27 May 2026 | 11.43 (-0.17%) | 11.49 | 11.43 - 11.50 | 0.6497 times | Tue 26 May 2026 | 11.45 (0.88%) | 11.37 | 11.37 - 11.47 | 1.0325 times | Fri 22 May 2026 | 11.35 (-0.26%) | 11.41 | 11.35 - 11.45 | 0.464 times | Thu 21 May 2026 | 11.38 (0.18%) | 11.31 | 11.31 - 11.38 | 0.1856 times | Wed 20 May 2026 | 11.36 (-0.18%) | 11.40 | 11.35 - 11.42 | 2.4246 times | Tue 19 May 2026 | 11.38 (-0.18%) | 11.34 | 11.32 - 11.40 | 0.58 times | Mon 18 May 2026 | 11.40 (0.09%) | 11.46 | 11.34 - 11.46 | 0.3944 times | Fri 15 May 2026 | 11.39 (-0.18%) | 11.36 | 11.31 - 11.40 | 1.8329 times | Thu 14 May 2026 | 11.41 (-0.26%) | 11.43 | 11.41 - 11.50 | 2.0998 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 11.41 and 11.59
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 11.456666666667 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.45 (0.88%) | 11.37 | 11.37 - 11.55 | 0.6034 times | Fri 22 May 2026 | 11.35 (-0.35%) | 11.46 | 11.31 - 11.46 | 0.5932 times | Fri 15 May 2026 | 11.39 (-0.87%) | 11.45 | 11.31 - 11.50 | 1.4958 times | Fri 08 May 2026 | 11.49 (0.61%) | 11.41 | 11.37 - 11.50 | 0.9145 times | Fri 01 May 2026 | 11.42 (-0.17%) | 11.44 | 11.40 - 11.57 | 0.8295 times | Fri 24 April 2026 | 11.44 (0.09%) | 11.47 | 11.37 - 11.49 | 1.1831 times | Fri 17 April 2026 | 11.43 (-0.61%) | 11.48 | 11.37 - 11.50 | 2.1962 times | Fri 10 April 2026 | 11.50 (0.79%) | 11.32 | 11.32 - 11.54 | 0.9264 times | Thu 02 April 2026 | 11.41 (0.53%) | 11.33 | 11.33 - 11.57 | 0.1751 times | Fri 27 March 2026 | 11.35 (-0.26%) | 11.35 | 11.30 - 11.41 | 1.0828 times | Fri 20 March 2026 | 11.38 (-1.04%) | 11.39 | 11.38 - 11.50 | 0.6967 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 11.25 and 11.51
| Monthly Target 1 | 11.18 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 11.443333333333 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.45 (0.09%) | 11.57 | 11.31 - 11.57 | 1.3169 times | Thu 30 April 2026 | 11.44 (-0.09%) | 11.37 | 11.32 - 11.57 | 1.7314 times | Tue 31 March 2026 | 11.45 (-1.29%) | 11.58 | 11.30 - 11.58 | 1.2052 times | Fri 27 February 2026 | 11.60 (1.13%) | 11.47 | 11.44 - 11.60 | 0.3446 times | Fri 30 January 2026 | 11.47 (0.44%) | 11.39 | 11.34 - 11.50 | 1.2552 times | Wed 31 December 2025 | 11.42 (0.62%) | 11.35 | 11.28 - 11.44 | 0.8613 times | Fri 28 November 2025 | 11.35 (-0.35%) | 11.35 | 11.26 - 11.47 | 0.6898 times | Fri 31 October 2025 | 11.39 (-0.35%) | 11.43 | 11.30 - 11.50 | 1.3485 times | Tue 30 September 2025 | 11.43 (1.06%) | 11.31 | 11.21 - 11.44 | 0.6247 times | Fri 29 August 2025 | 11.31 (0.71%) | 11.26 | 11.24 - 11.39 | 0.6223 times | Thu 31 July 2025 | 11.23 (0.36%) | 11.21 | 11.18 - 11.28 | 0.5838 times |
Yearly price and charts DuffPhelps
Strong yearly Stock price targets for DuffPhelps DTF are 11.38 and 11.68
| Yearly Target 1 | 11.15 |
| Yearly Target 2 | 11.3 |
| Yearly Target 3 | 11.45 |
| Yearly Target 4 | 11.6 |
| Yearly Target 5 | 11.75 |
Yearly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.45 (0.26%) | 11.39 | 11.30 - 11.60 | 0.2691 times | Wed 31 December 2025 | 11.42 (1.78%) | 11.24 | 10.95 - 11.50 | 0.5049 times | Tue 31 December 2024 | 11.22 (4.37%) | 10.72 | 10.63 - 11.45 | 1.1353 times | Fri 29 December 2023 | 10.75 (-1.47%) | 10.99 | 10.29 - 11.39 | 1.3302 times | Fri 30 December 2022 | 10.91 (-23.65%) | 14.25 | 10.53 - 14.54 | 1.0945 times | Fri 31 December 2021 | 14.29 (-4.09%) | 14.86 | 14.10 - 15.10 | 0.6675 times | Thu 31 December 2020 | 14.90 (0.68%) | 14.79 | 10.53 - 15.58 | 0.6392 times | Tue 31 December 2019 | 14.80 (19.55%) | 12.37 | 12.37 - 14.96 | 1.6259 times | Mon 31 December 2018 | 12.38 (-12.01%) | 13.99 | 12.25 - 14.27 | 1.3736 times | Wed 27 December 2017 | 14.07 (-2.49%) | 14.44 | 13.90 - 15.98 | 1.3596 times | Fri 30 December 2016 | 14.43 (0%) | 15.54 | 14.09 - 17.05 | 1.1298 times |
Indicator Analysis of DuffPhelps
Tomorrow's movement Prediction of Duff Phelps DTF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duff Phelps DTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duff Phelps DTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.41
Munafa value: 60 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DuffPhelps (DTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DuffPhelps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuffPhelps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DuffPhelps in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DuffPhelps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.41 and DuffPhelps DTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DuffPhelps DTF stock. Volume based technical analysis of DuffPhelps DTF stock is negative.
DuffPhelps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.41 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.42 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.44 | 11.41 |
| 12 day EMA | 11.42 | 11.42 | 11.41 |
| 20 day EMA | 11.42 | 11.42 | 11.41 |
| 35 day EMA | 11.42 | 11.42 | 11.42 |
| 50 day EMA | 11.42 | 11.42 | 11.42 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.42 | 11.39 |
| 12 day SMA | 11.41 | 11.41 | 11.41 |
| 20 day SMA | 11.42 | 11.42 | 11.42 |
| 35 day SMA | 11.43 | 11.43 | 11.43 |
| 50 day SMA | 11.42 | 11.42 | 11.42 |
| 100 day SMA | 11.44 | 11.44 | 11.44 |
| 150 day SMA | 11.41 | 11.41 | 11.41 |
| 200 day SMA | 11.39 | 11.39 | 11.39 |
Videos related to: DuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
