ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrilQuip DRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dril Quip DRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets DrilQuip

Strong intraday Stock price targets for DrilQuip are 15.03 and 15.8

Intraday Target 114.9
Intraday Target 215.15
Intraday Target 315.666666666667
Intraday Target 415.92
Intraday Target 516.44

Daily price and volume Dril Quip

Date Closing Open Range Volume
Fri 06 September 2024 15.41 (-3.51%) 15.95 15.41 - 16.18 1.2245 times
Thu 05 September 2024 15.97 (0.95%) 16.03 15.69 - 16.03 1.131 times
Wed 04 September 2024 15.82 (1.22%) 15.73 15.52 - 15.93 0.9326 times
Tue 03 September 2024 15.63 (-4.17%) 16.23 15.38 - 16.23 0.8598 times
Fri 30 August 2024 16.31 (0%) 16.30 15.83 - 16.39 1.263 times
Fri 30 August 2024 16.31 (-0.91%) 16.30 15.83 - 16.39 1.263 times
Thu 29 August 2024 16.46 (1.79%) 16.32 15.95 - 16.58 0.8853 times
Wed 28 August 2024 16.17 (-0.25%) 15.99 15.82 - 16.47 0.9457 times
Tue 27 August 2024 16.21 (0.5%) 16.02 15.88 - 16.29 0.783 times
Mon 26 August 2024 16.13 (1.19%) 16.33 16.00 - 16.48 0.7121 times
Fri 23 August 2024 15.94 (3.57%) 15.57 15.53 - 16.21 0.7479 times

 Daily chart DrilQuip

Weekly price and charts DrilQuip

Strong weekly Stock price targets for DrilQuip DRQ are 14.97 and 15.82

Weekly Target 114.82
Weekly Target 215.12
Weekly Target 315.673333333333
Weekly Target 415.97
Weekly Target 516.52

Weekly price and volumes for Dril Quip

Date Closing Open Range Volume
Fri 06 September 2024 15.41 (-5.52%) 16.23 15.38 - 16.23 1.0113 times
Fri 30 August 2024 16.31 (0%) 16.30 15.83 - 16.39 0.3079 times
Fri 30 August 2024 16.31 (2.32%) 16.33 15.82 - 16.58 1.1188 times
Fri 23 August 2024 15.94 (4.59%) 15.38 14.76 - 16.21 0.9109 times
Fri 16 August 2024 15.24 (6.87%) 14.36 14.18 - 15.52 1.104 times
Fri 09 August 2024 14.26 (-6.31%) 14.66 14.07 - 15.44 1.1648 times
Fri 02 August 2024 15.22 (-10.42%) 17.01 15.20 - 17.57 1.0844 times
Fri 26 July 2024 16.99 (-1.85%) 17.33 16.05 - 17.45 0.9943 times
Fri 19 July 2024 17.31 (2%) 17.20 16.96 - 18.20 1.1495 times
Fri 12 July 2024 16.97 (-4.61%) 17.84 15.56 - 18.04 1.154 times
Fri 05 July 2024 17.79 (-4.3%) 18.53 17.64 - 18.60 0.1847 times

 weekly chart DrilQuip

Monthly price and charts DrilQuip

Strong monthly Stock price targets for DrilQuip DRQ are 14.97 and 15.82

Monthly Target 114.82
Monthly Target 215.12
Monthly Target 315.673333333333
Monthly Target 415.97
Monthly Target 516.52

Monthly price and volumes Dril Quip

Date Closing Open Range Volume
Fri 06 September 2024 15.41 (-5.52%) 16.23 15.38 - 16.23 0.2706 times
Fri 30 August 2024 16.31 (-5.83%) 17.28 14.07 - 17.37 1.3457 times
Wed 31 July 2024 17.32 (-6.88%) 18.82 15.56 - 18.82 1.1911 times
Fri 28 June 2024 18.60 (-3.83%) 19.39 16.64 - 19.39 1.1449 times
Fri 31 May 2024 19.34 (6.38%) 18.15 17.80 - 19.80 1.1808 times
Tue 30 April 2024 18.18 (-19.31%) 22.95 18.18 - 24.09 1.1642 times
Thu 28 March 2024 22.53 (-0.31%) 22.91 22.17 - 25.19 0.9443 times
Thu 29 February 2024 22.60 (12.61%) 20.15 18.93 - 23.69 0.9307 times
Wed 31 January 2024 20.07 (-13.75%) 23.41 19.89 - 23.58 0.8912 times
Fri 29 December 2023 23.27 (4.73%) 22.27 20.56 - 24.00 0.9364 times
Thu 30 November 2023 22.22 (2.59%) 22.00 21.34 - 23.91 0.9918 times

 monthly chart DrilQuip

Yearly price and charts DrilQuip

Strong yearly Stock price targets for DrilQuip DRQ are 9.18 and 20.3

Yearly Target 17.1
Yearly Target 211.26
Yearly Target 318.223333333333
Yearly Target 422.38
Yearly Target 529.34

Yearly price and volumes Dril Quip

Date Closing Open Range Volume
Fri 06 September 2024 15.41 (-33.78%) 23.41 14.07 - 25.19 0.5565 times
Fri 29 December 2023 23.27 (-14.35%) 25.63 20.56 - 35.95 0.7567 times
Fri 30 December 2022 27.17 (38.06%) 19.75 19.10 - 41.23 0.9504 times
Fri 31 December 2021 19.68 (-33.56%) 30.04 18.17 - 40.62 0.7893 times
Thu 31 December 2020 29.62 (-36.86%) 47.42 22.25 - 48.39 0.9646 times
Tue 31 December 2019 46.91 (56.21%) 29.47 29.24 - 56.71 1.1889 times
Mon 31 December 2018 30.03 (-37.11%) 47.85 26.62 - 58.95 1.4067 times
Wed 27 December 2017 47.75 (-20.48%) 61.10 35.85 - 67.95 1.6596 times
Fri 30 December 2016 60.05 (1.38%) 59.79 46.90 - 69.40 1.4679 times
Thu 31 December 2015 59.23 (0%) 64.41 56.96 - 66.91 0.2593 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of DrilQuip

Tomorrow's movement Prediction of Dril Quip DRQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dril Quip DRQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dril Quip DRQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.07

Munafa value: 25 as on Fri 06 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DrilQuip (DRQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DrilQuip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DrilQuip in short term but the buy signal is initial and weak.

DrilQuip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DrilQuip in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DrilQuip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.04 and DrilQuip DRQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DrilQuip DRQ stock. Volume based technical analysis of DrilQuip DRQ stock is negative.

DrilQuip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dril Quip DRQ

DMA (daily moving average) of Dril Quip DRQ

DMA period DMA value
5 day DMA 15.83
12 day DMA 15.98
20 day DMA 15.63
35 day DMA 15.8
50 day DMA 16.32
100 day DMA 17.45
150 day DMA 19.08
200 day DMA 19.76

EMA (exponential moving average) of Dril Quip DRQ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7815.9715.97
12 day EMA15.8315.9115.9
20 day EMA15.8415.8815.87
35 day EMA16.1416.1816.19
50 day EMA16.4416.4816.5

SMA (simple moving average) of Dril Quip DRQ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8316.0116.11
12 day SMA15.9815.9915.91
20 day SMA15.6315.5715.51
35 day SMA15.815.8515.9
50 day SMA16.3216.3816.43
100 day SMA17.4517.4917.53
150 day SMA19.0819.1119.13
200 day SMA19.7619.7919.83

Videos related to: DrilQuip DRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrilQuip DRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top