NYSE Dril-Quip, Inc. DRQ All indicator, Dril-Quip, Inc. DRQ indicators All technical analysis, Dril-Quip, Inc. DRQ indicators All free charts, Dril-Quip, Inc. DRQ indicators All historical values NYSE

Stock DRQ - Share Dril-Quip, Inc. trades in NYSE under Energy Deals in Metal Fabrications

Daily Support: 15.03
Daily Resistance: 15.8
5 Day DMA Moving Average is 15.83
20 Day DMA Moving Average is 15.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Sep 2024	-3.51%	15.95	15.41	16.18	15.41	1.44 times
Thu 05 Sep 2024	0.95%	16.03	15.97	16.03	15.69	1.33 times
Wed 04 Sep 2024	1.22%	15.73	15.82	15.93	15.52	1.1 times
Tue 03 Sep 2024	-4.17%	16.23	15.63	16.23	15.38	1.01 times
Fri 30 Aug 2024	0%	16.30	16.31	16.39	15.83	1.48 times
Fri 30 Aug 2024	-0.91%	16.30	16.31	16.39	15.83	1.48 times
Thu 29 Aug 2024	1.79%	16.32	16.46	16.58	15.95	1.04 times
Wed 28 Aug 2024	-0.25%	15.99	16.17	16.47	15.82	1.11 times
Tue 27 Aug 2024	0.5%	16.02	16.21	16.29	15.88	0.92 times
Mon 26 Aug 2024	1.19%	16.33	16.13	16.48	16.00	0.84 times

Volume is calculated using 10 day average volume

NYSE Dril-Quip, Inc. DRQ All indicator, Dril-Quip, Inc. DRQ indicators All technical analysis, Dril-Quip, Inc. DRQ indicators All free charts, Dril-Quip, Inc. DRQ indicators All historical values NYSE

Below are charts of NYSE Dril-Quip, Inc. DRQ All indicator, Dril-Quip, Inc. DRQ indicators All technical analysis, Dril-Quip, Inc. DRQ indicators All free charts, Dril-Quip, Inc. DRQ indicators All historical values NYSE

Dril-Quip, Inc. DRQ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dril-Quip, Inc. DRQ ADX is: 16, 19, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Dril-Quip, Inc. DRQ are:

ADX	+DY	-DY
15.4	18.3	25
7.7	20.3	23.7
11.1	19.7	24.6
10.3	20.6	25.4
0	23	23
0	24.6	24.6
3.2	26.2	24.6
0	26.2	26.2
3	26.2	27.9
0	27.4	27.4

ADX charts for Dril-Quip, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dril-Quip, Inc. DRQ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dril-Quip, Inc. is 15.63

50 day MA of Dril-Quip, Inc. is 16.32

100 day MA of Dril-Quip, Inc. is 17.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Dril-Quip, Inc. DRQ is uptrend

Historical Moving averages values of Dril-Quip, Inc. DRQ are:

Price	20 day	50 day	100 day
15.41	15.63	16.32	17.45
15.97	15.57	16.38	17.49
15.82	15.51	16.43	17.53
15.63	15.46	16.48	17.58
16.31	15.43	16.54	17.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dril-Quip, Inc. DRQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dril-Quip, Inc. DRQ is: 310549.9 M

Current day volume is 1.3 times compared to averaged volume Dril-Quip, Inc. has

Historical price to volume measure of Dril-Quip, Inc. is:

Price	Percent Change	Percent change within day	Volume change
15.41	-3.51%	-3.39%	1.3 times
15.97	0.95%	-0.37%	1.2 times
15.82	1.22%	0.57%	0.99 times
15.63	-4.17%	-3.7%	0.913 times
16.31	0%	0.06%	1.341 times
16.31	-0.91%	0.06%	1.341 times
16.46	1.79%	0.86%	0.94 times
16.17	-0.25%	1.13%	1.004 times
16.21	0.5%	1.19%	0.831 times
16.13	1.19%	-1.22%	0.756 times

Price to volume Charts of Dril-Quip, Inc. DRQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dril-Quip, Inc. DRQ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dril-Quip, Inc. DRQ is: 15.63 & deviation is 0.52

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Dril-Quip, Inc. DRQ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.41	15.63	0.52	16.68	14.58
15.97	15.57	0.6	16.78	14.36
15.82	15.51	0.63	16.77	14.25
15.63	15.46	0.63	16.73	14.19
16.31	15.43	0.64	16.71	14.15

Bollinger Bands charts for Dril-Quip, Inc. DRQ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dril-Quip, Inc. DRQ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dril-Quip, Inc. DRQ

14 day Dril-Quip, Inc. DRQ RSI is: 46.39

According to RSI indicator, Selling is dominating the stock of Dril-Quip, Inc. DRQ

Historical values of RSI indicator for Dril-Quip, Inc. are as follows in descending order:

46.39 47.72 48.62 49.32 51.63 51.63 50.72 50.83 49.22 50.61 51.4 50.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dril-Quip, Inc. DRQ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dril-Quip, Inc. DRQ

12,26,9 day Dril-Quip, Inc. DRQ MACD is: 15.83, 15.89, -0.06

According to MACD indicator, Prices of Dril-Quip, Inc. DRQ are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dril-Quip, Inc. DRQ are:

15.83, 15.89, -0.06
15.91, 15.93, -0.02
15.9, 15.93, -0.029999999999999
15.91, 15.94, -0.029999999999999
15.96, 15.96, 0
15.9, 15.93, -0.029999999999999
15.82, 15.9, -0.08
15.7, 15.86, -0.16
15.62, 15.84, -0.22
15.51, 15.81, -0.3

MACD charts of Dril-Quip, Inc. DRQ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dril-Quip, Inc. DRQ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dril-Quip, Inc. DRQ CCI is: -39

According to CCI indicator, Dril-Quip, Inc. DRQ is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Dril-Quip, Inc.

Historical CCI values of Dril-Quip, Inc. DRQ are:

-39 11 -20 -22 71 71 104 66 60 77

CCI charts of Dril-Quip, Inc. DRQ are below. Second charts towards left.

Dril-Quip, Inc. DRQ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dril-Quip, Inc. DRQ Stochastics is: 54

According to Stochastics indicator, Selling is coming in Dril-Quip, Inc.

Dril-Quip, Inc. DRQ is neither over-bought, nor over-sold

Historical Stochastics values of Dril-Quip, Inc. DRQ are:

54 54 54 54 54 54 54 54 54 54

Dril-Quip, Inc. DRQ Stochastics charts are below. Third charts to the left, at the bottom