ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiamondrockHospitality DRH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondrock Hospitality DRH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DiamondrockHospitality

Strong intraday Stock price targets for DiamondrockHospitality are 25.41 and 25.44

Intraday Target 125.4
Intraday Target 225.41
Intraday Target 325.43
Intraday Target 425.44
Intraday Target 525.46

Daily price and volume Diamondrock Hospitality

Date Closing Open Range Volume
Tue 09 December 2025 25.42 (0%) 25.45 25.42 - 25.45 0.2664 times
Mon 08 December 2025 25.42 (-0.04%) 25.43 25.41 - 25.44 0.9324 times
Fri 05 December 2025 25.43 (0.04%) 25.44 25.43 - 25.44 1.1989 times
Thu 04 December 2025 25.42 (0.04%) 25.42 25.42 - 25.44 0.9182 times
Wed 03 December 2025 25.41 (0%) 25.41 25.41 - 25.43 0.2284 times
Tue 02 December 2025 25.41 (0%) 25.41 25.41 - 25.44 0.9562 times
Mon 01 December 2025 25.41 (0.04%) 25.45 25.39 - 25.45 0.9895 times
Fri 28 November 2025 25.40 (0%) 25.40 25.40 - 25.42 0.452 times
Wed 26 November 2025 25.40 (0.04%) 25.39 25.39 - 25.41 0.4662 times
Tue 25 November 2025 25.39 (-0.04%) 25.39 25.39 - 25.53 3.5918 times
Mon 24 November 2025 25.40 (0.08%) 25.38 25.38 - 25.40 1.0228 times

 Daily chart DiamondrockHospitality

Weekly price and charts DiamondrockHospitality

Strong weekly Stock price targets for DiamondrockHospitality DRH-A are 25.4 and 25.44

Weekly Target 125.39
Weekly Target 225.4
Weekly Target 325.426666666667
Weekly Target 425.44
Weekly Target 525.47

Weekly price and volumes for Diamondrock Hospitality

Date Closing Open Range Volume
Tue 09 December 2025 25.42 (-0.04%) 25.43 25.41 - 25.45 0.5073 times
Fri 05 December 2025 25.43 (0.12%) 25.45 25.39 - 25.45 1.816 times
Fri 28 November 2025 25.40 (0.08%) 25.38 25.38 - 25.53 2.3415 times
Fri 21 November 2025 25.38 (0.51%) 25.25 25.10 - 25.40 3.2414 times
Fri 14 November 2025 25.25 (-0.36%) 25.30 25.16 - 25.40 0.908 times
Fri 07 November 2025 25.34 (-0.24%) 25.30 25.28 - 25.40 0.2698 times
Fri 31 October 2025 25.40 (0%) 25.38 25.33 - 25.40 0.0342 times
Fri 31 October 2025 25.40 (0.43%) 25.40 25.27 - 25.40 0.1772 times
Fri 24 October 2025 25.29 (-0.24%) 25.36 25.24 - 25.40 0.4087 times
Fri 17 October 2025 25.35 (0.08%) 25.33 25.32 - 25.43 0.296 times
Fri 10 October 2025 25.33 (1.36%) 25.20 25.11 - 25.40 1.057 times

 weekly chart DiamondrockHospitality

Monthly price and charts DiamondrockHospitality

Strong monthly Stock price targets for DiamondrockHospitality DRH-A are 25.38 and 25.44

Monthly Target 125.36
Monthly Target 225.39
Monthly Target 325.42
Monthly Target 425.45
Monthly Target 525.48

Monthly price and volumes Diamondrock Hospitality

Date Closing Open Range Volume
Tue 09 December 2025 25.42 (0.08%) 25.45 25.39 - 25.45 0.675 times
Fri 28 November 2025 25.40 (0%) 25.30 25.10 - 25.53 1.9641 times
Fri 31 October 2025 25.40 (1.28%) 25.14 24.96 - 25.43 0.6814 times
Tue 30 September 2025 25.08 (-1.69%) 25.50 25.05 - 25.87 1.3593 times
Fri 29 August 2025 25.51 (0.79%) 25.31 25.21 - 27.50 0.5176 times
Thu 31 July 2025 25.31 (3.43%) 24.60 24.58 - 25.32 0.7582 times
Mon 30 June 2025 24.47 (-2.51%) 25.13 24.35 - 25.43 0.8335 times
Fri 30 May 2025 25.10 (0.24%) 25.05 24.56 - 25.34 0.5486 times
Wed 30 April 2025 25.04 (1.09%) 24.85 23.51 - 25.19 1.3502 times
Mon 31 March 2025 24.77 (-2.48%) 25.40 24.77 - 25.58 1.3121 times
Fri 28 February 2025 25.40 (0.63%) 25.35 24.93 - 25.52 1.8155 times

 monthly chart DiamondrockHospitality

Yearly price and charts DiamondrockHospitality

Strong yearly Stock price targets for DiamondrockHospitality DRH-A are 22.47 and 26.46

Yearly Target 121.49
Yearly Target 223.45
Yearly Target 325.476666666667
Yearly Target 427.44
Yearly Target 529.47

Yearly price and volumes Diamondrock Hospitality

Date Closing Open Range Volume
Tue 09 December 2025 25.42 (-0.9%) 25.60 23.51 - 27.50 0.911 times
Tue 31 December 2024 25.65 (1.79%) 25.35 24.95 - 27.53 1.199 times
Fri 29 December 2023 25.20 (1.29%) 24.92 24.48 - 26.95 0.8194 times
Fri 30 December 2022 24.88 (-10.86%) 28.00 23.59 - 28.57 1.0496 times
Fri 31 December 2021 27.91 (3.95%) 26.52 26.07 - 30.00 0.8977 times
Thu 31 December 2020 26.85 (0%) 25.25 24.85 - 26.99 1.1233 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of DiamondrockHospitality

Tomorrow's movement Prediction of Diamondrock Hospitality DRH-A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diamondrock Hospitality DRH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DiamondrockHospitality (DRH-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DiamondrockHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DiamondrockHospitality in short term and the buy signal is strong.

DiamondrockHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DiamondrockHospitality in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DiamondrockHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.41 and DiamondrockHospitality DRH-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DiamondrockHospitality DRH-A stock. Volume based technical analysis of DiamondrockHospitality DRH-A stock is negative.

DiamondrockHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamondrock Hospitality DRH-A

DMA (daily moving average) of Diamondrock Hospitality DRH-A

DMA period DMA value
5 day DMA 25.42
12 day DMA 25.41
20 day DMA 25.35
35 day DMA 25.34
50 day DMA 25.32
100 day DMA 25.36
150 day DMA 25.26
200 day DMA 25.19

EMA (exponential moving average) of Diamondrock Hospitality DRH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4225.4225.42
12 day EMA25.425.425.4
20 day EMA25.3825.3825.38
35 day EMA25.3525.3525.35
50 day EMA25.3125.3125.31

SMA (simple moving average) of Diamondrock Hospitality DRH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4225.4225.42
12 day SMA25.4125.425.39
20 day SMA25.3525.3525.34
35 day SMA25.3425.3425.33
50 day SMA25.3225.3225.31
100 day SMA25.3625.3525.35
150 day SMA25.2625.2625.25
200 day SMA25.1925.1925.18

Videos related to: DiamondrockHospitality DRH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiamondrockHospitality DRH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top