DiamondrockHospitality DRH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondrock Hospitality DRH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DRH-A
- DRH-A Experts view
- Tomorrow's Movement DRH-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRH-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondrockHospitality
Strong intraday Stock price targets for DiamondrockHospitality are 25.34 and 25.46
Intraday Target 1 | 25.32 |
Intraday Target 2 | 25.36 |
Intraday Target 3 | 25.44 |
Intraday Target 4 | 25.48 |
Intraday Target 5 | 25.56 |
Daily price and volume Diamondrock Hospitality
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 25.40 (-0.24%) | 25.47 | 25.40 - 25.52 | 1.5023 times |
Thu 27 February 2025 | 25.46 (-0.04%) | 25.45 | 25.43 - 25.48 | 0.6995 times |
Wed 26 February 2025 | 25.47 (0.63%) | 25.28 | 25.27 - 25.47 | 1.8349 times |
Tue 25 February 2025 | 25.31 (-0.08%) | 25.32 | 25.27 - 25.32 | 0.7569 times |
Mon 24 February 2025 | 25.33 (-0.12%) | 25.36 | 25.32 - 25.36 | 0.2867 times |
Fri 21 February 2025 | 25.36 (0%) | 25.35 | 25.32 - 25.38 | 0.3899 times |
Thu 20 February 2025 | 25.36 (0.56%) | 25.22 | 25.22 - 25.37 | 1.0665 times |
Wed 19 February 2025 | 25.22 (0%) | 25.24 | 25.13 - 25.24 | 1.4564 times |
Wed 19 February 2025 | 25.22 (-0.12%) | 25.24 | 25.13 - 25.24 | 1.4564 times |
Tue 18 February 2025 | 25.25 (0.32%) | 25.19 | 25.18 - 25.26 | 0.5505 times |
Fri 14 February 2025 | 25.17 (-0.16%) | 25.28 | 25.16 - 25.28 | 1.2156 times |
Weekly price and charts DiamondrockHospitality
Strong weekly Stock price targets for DiamondrockHospitality DRH-A are 25.34 and 25.59
Weekly Target 1 | 25.15 |
Weekly Target 2 | 25.27 |
Weekly Target 3 | 25.396666666667 |
Weekly Target 4 | 25.52 |
Weekly Target 5 | 25.65 |
Weekly price and volumes for Diamondrock Hospitality
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 25.40 (0.16%) | 25.36 | 25.27 - 25.52 | 0.7699 times |
Fri 21 February 2025 | 25.36 (0.56%) | 25.24 | 25.13 - 25.38 | 0.4414 times |
Wed 19 February 2025 | 25.22 (0.2%) | 25.19 | 25.13 - 25.26 | 0.3041 times |
Fri 14 February 2025 | 25.17 (0.52%) | 25.14 | 25.14 - 25.37 | 2.2054 times |
Fri 07 February 2025 | 25.04 (-0.79%) | 25.35 | 24.93 - 25.35 | 1.8943 times |
Fri 31 January 2025 | 25.24 (-0.59%) | 25.69 | 25.24 - 25.69 | 1.1192 times |
Fri 24 January 2025 | 25.39 (0.08%) | 25.32 | 25.23 - 25.69 | 0.5596 times |
Fri 17 January 2025 | 25.37 (0%) | 25.43 | 25.32 - 25.50 | 0.2711 times |
Fri 17 January 2025 | 25.37 (1.36%) | 25.30 | 25.02 - 25.56 | 1.9395 times |
Mon 13 January 2025 | 25.03 (-0.64%) | 25.30 | 25.02 - 25.30 | 0.4953 times |
Fri 10 January 2025 | 25.19 (-0.9%) | 25.63 | 25.15 - 25.63 | 1.2322 times |
Monthly price and charts DiamondrockHospitality
Strong monthly Stock price targets for DiamondrockHospitality DRH-A are 25.17 and 25.76
Monthly Target 1 | 24.69 |
Monthly Target 2 | 25.05 |
Monthly Target 3 | 25.283333333333 |
Monthly Target 4 | 25.64 |
Monthly Target 5 | 25.87 |
Monthly price and volumes Diamondrock Hospitality
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 25.40 (0.63%) | 25.35 | 24.93 - 25.52 | 1.2143 times |
Fri 31 January 2025 | 25.24 (-1.6%) | 25.60 | 25.02 - 25.69 | 1.5066 times |
Tue 31 December 2024 | 25.65 (-1.38%) | 25.75 | 25.00 - 25.82 | 0.6547 times |
Tue 26 November 2024 | 26.01 (0.23%) | 25.87 | 25.57 - 26.20 | 0.348 times |
Thu 31 October 2024 | 25.95 (1.76%) | 25.48 | 25.45 - 25.95 | 0.6724 times |
Mon 30 September 2024 | 25.50 (0.39%) | 25.44 | 25.30 - 25.92 | 1.0977 times |
Fri 30 August 2024 | 25.40 (1.36%) | 25.06 | 25.00 - 25.51 | 1.1662 times |
Wed 31 July 2024 | 25.06 (-0.56%) | 25.13 | 24.95 - 25.41 | 1.6354 times |
Fri 28 June 2024 | 25.20 (-1.95%) | 25.73 | 25.05 - 25.87 | 0.4217 times |
Fri 31 May 2024 | 25.70 (1.26%) | 25.26 | 25.21 - 25.87 | 1.2829 times |
Tue 30 April 2024 | 25.38 (0.75%) | 25.44 | 25.00 - 25.44 | 0.3679 times |
Yearly price and charts DiamondrockHospitality
Strong yearly Stock price targets for DiamondrockHospitality DRH-A are 24.79 and 25.55
Yearly Target 1 | 24.58 |
Yearly Target 2 | 24.99 |
Yearly Target 3 | 25.34 |
Yearly Target 4 | 25.75 |
Yearly Target 5 | 26.1 |
Yearly price and volumes Diamondrock Hospitality
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 25.40 (-0.97%) | 25.60 | 24.93 - 25.69 | 0.3065 times |
Tue 31 December 2024 | 25.65 (1.79%) | 25.35 | 24.95 - 27.53 | 1.3682 times |
Fri 29 December 2023 | 25.20 (1.29%) | 24.92 | 24.48 - 26.95 | 0.911 times |
Fri 30 December 2022 | 24.88 (-10.86%) | 28.00 | 23.59 - 28.57 | 1.167 times |
Fri 31 December 2021 | 27.91 (3.95%) | 26.52 | 26.07 - 30.00 | 0.9982 times |
Thu 31 December 2020 | 26.85 (0%) | 25.25 | 24.85 - 26.99 | 1.249 times |
Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DiamondrockHospitality
Tomorrow's movement Prediction of Diamondrock Hospitality DRH-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondrock Hospitality DRH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiamondrockHospitality (DRH-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamondrockHospitality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DiamondrockHospitality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamondrockHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiamondrockHospitality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiamondrockHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.34 and DiamondrockHospitality DRH-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamondrockHospitality DRH-A stock. Volume based technical analysis of DiamondrockHospitality DRH-A stock is negative.
DiamondrockHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondrock Hospitality DRH-A
DMA (daily moving average) of Diamondrock Hospitality DRH-A
DMA period | DMA value |
5 day DMA | 25.39 |
12 day DMA | 25.31 |
20 day DMA | 25.28 |
35 day DMA | 25.31 |
50 day DMA | 25.31 |
100 day DMA | 25.54 |
150 day DMA | 25.5 |
200 day DMA | 25.49 |
EMA (exponential moving average) of Diamondrock Hospitality DRH-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.39 | 25.39 | 25.36 |
12 day EMA | 25.34 | 25.33 | 25.31 |
20 day EMA | 25.33 | 25.32 | 25.3 |
35 day EMA | 25.32 | 25.31 | 25.3 |
50 day EMA | 25.34 | 25.34 | 25.34 |
SMA (simple moving average) of Diamondrock Hospitality DRH-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.39 | 25.39 | 25.37 |
12 day SMA | 25.31 | 25.31 | 25.29 |
20 day SMA | 25.28 | 25.27 | 25.26 |
35 day SMA | 25.31 | 25.3 | 25.29 |
50 day SMA | 25.31 | 25.32 | 25.32 |
100 day SMA | 25.54 | 25.54 | 25.55 |
150 day SMA | 25.5 | 25.5 | 25.5 |
200 day SMA | 25.49 | 25.49 | 25.49 |