DiamondrockHospitality DRH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondrock Hospitality DRH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DRH-A
- DRH-A Experts view
- Tomorrow's Movement DRH-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRH-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondrockHospitality
Strong intraday Stock price targets for DiamondrockHospitality are 25.43 and 25.44
| Intraday Target 1 | 25.42 |
| Intraday Target 2 | 25.43 |
| Intraday Target 3 | 25.433333333333 |
| Intraday Target 4 | 25.44 |
| Intraday Target 5 | 25.44 |
Daily price and volume Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.43 (0.04%) | 25.44 | 25.43 - 25.44 | 0.932 times | Thu 04 December 2025 | 25.42 (0.04%) | 25.42 | 25.42 - 25.44 | 0.7138 times | Wed 03 December 2025 | 25.41 (0%) | 25.41 | 25.41 - 25.43 | 0.1775 times | Tue 02 December 2025 | 25.41 (0%) | 25.41 | 25.41 - 25.44 | 0.7433 times | Mon 01 December 2025 | 25.41 (0.04%) | 25.45 | 25.39 - 25.45 | 0.7692 times | Fri 28 November 2025 | 25.40 (0%) | 25.40 | 25.40 - 25.42 | 0.3513 times | Wed 26 November 2025 | 25.40 (0.04%) | 25.39 | 25.39 - 25.41 | 0.3624 times | Tue 25 November 2025 | 25.39 (-0.04%) | 25.39 | 25.39 - 25.53 | 2.7922 times | Mon 24 November 2025 | 25.40 (0.08%) | 25.38 | 25.38 - 25.40 | 0.7951 times | Fri 21 November 2025 | 25.38 (0.2%) | 25.36 | 25.36 - 25.40 | 2.3632 times | Thu 20 November 2025 | 25.33 (0%) | 25.34 | 25.32 - 25.38 | 1.4016 times |
Weekly price and charts DiamondrockHospitality
Strong weekly Stock price targets for DiamondrockHospitality DRH-A are 25.38 and 25.44
| Weekly Target 1 | 25.36 |
| Weekly Target 2 | 25.4 |
| Weekly Target 3 | 25.423333333333 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.43 (0.12%) | 25.45 | 25.39 - 25.45 | 1.7214 times | Fri 28 November 2025 | 25.40 (0.08%) | 25.38 | 25.38 - 25.53 | 2.2195 times | Fri 21 November 2025 | 25.38 (0.51%) | 25.25 | 25.10 - 25.40 | 3.0725 times | Fri 14 November 2025 | 25.25 (-0.36%) | 25.30 | 25.16 - 25.40 | 0.8607 times | Fri 07 November 2025 | 25.34 (-0.24%) | 25.30 | 25.28 - 25.40 | 0.2557 times | Fri 31 October 2025 | 25.40 (0%) | 25.38 | 25.33 - 25.40 | 0.0324 times | Fri 31 October 2025 | 25.40 (0.43%) | 25.40 | 25.27 - 25.40 | 0.1679 times | Fri 24 October 2025 | 25.29 (-0.24%) | 25.36 | 25.24 - 25.40 | 0.3874 times | Fri 17 October 2025 | 25.35 (0.08%) | 25.33 | 25.32 - 25.43 | 0.2805 times | Fri 10 October 2025 | 25.33 (1.36%) | 25.20 | 25.11 - 25.40 | 1.0019 times | Fri 03 October 2025 | 24.99 (-0.72%) | 25.20 | 24.96 - 25.25 | 0.6603 times |
Monthly price and charts DiamondrockHospitality
Strong monthly Stock price targets for DiamondrockHospitality DRH-A are 25.38 and 25.44
| Monthly Target 1 | 25.36 |
| Monthly Target 2 | 25.4 |
| Monthly Target 3 | 25.423333333333 |
| Monthly Target 4 | 25.46 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.43 (0.12%) | 25.45 | 25.39 - 25.45 | 0.5355 times | Fri 28 November 2025 | 25.40 (0%) | 25.30 | 25.10 - 25.53 | 1.9935 times | Fri 31 October 2025 | 25.40 (1.28%) | 25.14 | 24.96 - 25.43 | 0.6916 times | Tue 30 September 2025 | 25.08 (-1.69%) | 25.50 | 25.05 - 25.87 | 1.3796 times | Fri 29 August 2025 | 25.51 (0.79%) | 25.31 | 25.21 - 27.50 | 0.5254 times | Thu 31 July 2025 | 25.31 (3.43%) | 24.60 | 24.58 - 25.32 | 0.7695 times | Mon 30 June 2025 | 24.47 (-2.51%) | 25.13 | 24.35 - 25.43 | 0.8459 times | Fri 30 May 2025 | 25.10 (0.24%) | 25.05 | 24.56 - 25.34 | 0.5568 times | Wed 30 April 2025 | 25.04 (1.09%) | 24.85 | 23.51 - 25.19 | 1.3704 times | Mon 31 March 2025 | 24.77 (-2.48%) | 25.40 | 24.77 - 25.58 | 1.3318 times | Fri 28 February 2025 | 25.40 (0.63%) | 25.35 | 24.93 - 25.52 | 1.8427 times |
Yearly price and charts DiamondrockHospitality
Strong yearly Stock price targets for DiamondrockHospitality DRH-A are 22.48 and 26.47
| Yearly Target 1 | 21.49 |
| Yearly Target 2 | 23.46 |
| Yearly Target 3 | 25.48 |
| Yearly Target 4 | 27.45 |
| Yearly Target 5 | 29.47 |
Yearly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.43 (-0.86%) | 25.60 | 23.51 - 27.50 | 0.9028 times | Tue 31 December 2024 | 25.65 (1.79%) | 25.35 | 24.95 - 27.53 | 1.201 times | Fri 29 December 2023 | 25.20 (1.29%) | 24.92 | 24.48 - 26.95 | 0.8207 times | Fri 30 December 2022 | 24.88 (-10.86%) | 28.00 | 23.59 - 28.57 | 1.0513 times | Fri 31 December 2021 | 27.91 (3.95%) | 26.52 | 26.07 - 30.00 | 0.8992 times | Thu 31 December 2020 | 26.85 (0%) | 25.25 | 24.85 - 26.99 | 1.1251 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DiamondrockHospitality
Tomorrow's movement Prediction of Diamondrock Hospitality DRH-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondrock Hospitality DRH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiamondrockHospitality (DRH-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamondrockHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DiamondrockHospitality in short term and the buy signal is strong.
DiamondrockHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiamondrockHospitality in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiamondrockHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and DiamondrockHospitality DRH-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamondrockHospitality DRH-A stock. Volume based technical analysis of DiamondrockHospitality DRH-A stock is negative.
DiamondrockHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondrock Hospitality DRH-A
DMA (daily moving average) of Diamondrock Hospitality DRH-A
| DMA period | DMA value |
| 5 day DMA | 25.42 |
| 12 day DMA | 25.39 |
| 20 day DMA | 25.34 |
| 35 day DMA | 25.33 |
| 50 day DMA | 25.31 |
| 100 day DMA | 25.35 |
| 150 day DMA | 25.25 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Diamondrock Hospitality DRH-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 25.41 | 25.4 |
| 12 day EMA | 25.4 | 25.39 | 25.38 |
| 20 day EMA | 25.38 | 25.37 | 25.36 |
| 35 day EMA | 25.35 | 25.34 | 25.33 |
| 50 day EMA | 25.31 | 25.3 | 25.29 |
SMA (simple moving average) of Diamondrock Hospitality DRH-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.42 | 25.41 | 25.41 |
| 12 day SMA | 25.39 | 25.38 | 25.36 |
| 20 day SMA | 25.34 | 25.34 | 25.33 |
| 35 day SMA | 25.33 | 25.33 | 25.33 |
| 50 day SMA | 25.31 | 25.3 | 25.3 |
| 100 day SMA | 25.35 | 25.35 | 25.35 |
| 150 day SMA | 25.25 | 25.25 | 25.25 |
| 200 day SMA | 25.18 | 25.18 | 25.18 |


