DiamondrockHospitality DRH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondrock Hospitality DRH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DiamondrockHospitality

Strong intraday Stock price targets for DiamondrockHospitality are 25.34 and 25.46

Intraday Target 125.32
Intraday Target 225.36
Intraday Target 325.44
Intraday Target 425.48
Intraday Target 525.56

Daily price and volume Diamondrock Hospitality

Date Closing Open Range Volume
Fri 28 February 2025 25.40 (-0.24%) 25.47 25.40 - 25.52 1.5023 times
Thu 27 February 2025 25.46 (-0.04%) 25.45 25.43 - 25.48 0.6995 times
Wed 26 February 2025 25.47 (0.63%) 25.28 25.27 - 25.47 1.8349 times
Tue 25 February 2025 25.31 (-0.08%) 25.32 25.27 - 25.32 0.7569 times
Mon 24 February 2025 25.33 (-0.12%) 25.36 25.32 - 25.36 0.2867 times
Fri 21 February 2025 25.36 (0%) 25.35 25.32 - 25.38 0.3899 times
Thu 20 February 2025 25.36 (0.56%) 25.22 25.22 - 25.37 1.0665 times
Wed 19 February 2025 25.22 (0%) 25.24 25.13 - 25.24 1.4564 times
Wed 19 February 2025 25.22 (-0.12%) 25.24 25.13 - 25.24 1.4564 times
Tue 18 February 2025 25.25 (0.32%) 25.19 25.18 - 25.26 0.5505 times
Fri 14 February 2025 25.17 (-0.16%) 25.28 25.16 - 25.28 1.2156 times

 Daily chart DiamondrockHospitality

Weekly price and charts DiamondrockHospitality

Strong weekly Stock price targets for DiamondrockHospitality DRH-A are 25.34 and 25.59

Weekly Target 125.15
Weekly Target 225.27
Weekly Target 325.396666666667
Weekly Target 425.52
Weekly Target 525.65

Weekly price and volumes for Diamondrock Hospitality

Date Closing Open Range Volume
Fri 28 February 2025 25.40 (0.16%) 25.36 25.27 - 25.52 0.7699 times
Fri 21 February 2025 25.36 (0.56%) 25.24 25.13 - 25.38 0.4414 times
Wed 19 February 2025 25.22 (0.2%) 25.19 25.13 - 25.26 0.3041 times
Fri 14 February 2025 25.17 (0.52%) 25.14 25.14 - 25.37 2.2054 times
Fri 07 February 2025 25.04 (-0.79%) 25.35 24.93 - 25.35 1.8943 times
Fri 31 January 2025 25.24 (-0.59%) 25.69 25.24 - 25.69 1.1192 times
Fri 24 January 2025 25.39 (0.08%) 25.32 25.23 - 25.69 0.5596 times
Fri 17 January 2025 25.37 (0%) 25.43 25.32 - 25.50 0.2711 times
Fri 17 January 2025 25.37 (1.36%) 25.30 25.02 - 25.56 1.9395 times
Mon 13 January 2025 25.03 (-0.64%) 25.30 25.02 - 25.30 0.4953 times
Fri 10 January 2025 25.19 (-0.9%) 25.63 25.15 - 25.63 1.2322 times

 weekly chart DiamondrockHospitality

Monthly price and charts DiamondrockHospitality

Strong monthly Stock price targets for DiamondrockHospitality DRH-A are 25.17 and 25.76

Monthly Target 124.69
Monthly Target 225.05
Monthly Target 325.283333333333
Monthly Target 425.64
Monthly Target 525.87

Monthly price and volumes Diamondrock Hospitality

Date Closing Open Range Volume
Fri 28 February 2025 25.40 (0.63%) 25.35 24.93 - 25.52 1.2143 times
Fri 31 January 2025 25.24 (-1.6%) 25.60 25.02 - 25.69 1.5066 times
Tue 31 December 2024 25.65 (-1.38%) 25.75 25.00 - 25.82 0.6547 times
Tue 26 November 2024 26.01 (0.23%) 25.87 25.57 - 26.20 0.348 times
Thu 31 October 2024 25.95 (1.76%) 25.48 25.45 - 25.95 0.6724 times
Mon 30 September 2024 25.50 (0.39%) 25.44 25.30 - 25.92 1.0977 times
Fri 30 August 2024 25.40 (1.36%) 25.06 25.00 - 25.51 1.1662 times
Wed 31 July 2024 25.06 (-0.56%) 25.13 24.95 - 25.41 1.6354 times
Fri 28 June 2024 25.20 (-1.95%) 25.73 25.05 - 25.87 0.4217 times
Fri 31 May 2024 25.70 (1.26%) 25.26 25.21 - 25.87 1.2829 times
Tue 30 April 2024 25.38 (0.75%) 25.44 25.00 - 25.44 0.3679 times

 monthly chart DiamondrockHospitality

Yearly price and charts DiamondrockHospitality

Strong yearly Stock price targets for DiamondrockHospitality DRH-A are 24.79 and 25.55

Yearly Target 124.58
Yearly Target 224.99
Yearly Target 325.34
Yearly Target 425.75
Yearly Target 526.1

Yearly price and volumes Diamondrock Hospitality

Date Closing Open Range Volume
Fri 28 February 2025 25.40 (-0.97%) 25.60 24.93 - 25.69 0.3065 times
Tue 31 December 2024 25.65 (1.79%) 25.35 24.95 - 27.53 1.3682 times
Fri 29 December 2023 25.20 (1.29%) 24.92 24.48 - 26.95 0.911 times
Fri 30 December 2022 24.88 (-10.86%) 28.00 23.59 - 28.57 1.167 times
Fri 31 December 2021 27.91 (3.95%) 26.52 26.07 - 30.00 0.9982 times
Thu 31 December 2020 26.85 (0%) 25.25 24.85 - 26.99 1.249 times
Mon 03 March 2025 (0%) - 0 times

Indicator Analysis of DiamondrockHospitality

Tomorrow's movement Prediction of Diamondrock Hospitality DRH-A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diamondrock Hospitality DRH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DiamondrockHospitality (DRH-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DiamondrockHospitality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DiamondrockHospitality in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiamondrockHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiamondrockHospitality in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiamondrockHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.34 and DiamondrockHospitality DRH-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiamondrockHospitality DRH-A stock. Volume based technical analysis of DiamondrockHospitality DRH-A stock is negative.

DiamondrockHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamondrock Hospitality DRH-A

DMA (daily moving average) of Diamondrock Hospitality DRH-A

DMA period DMA value
5 day DMA 25.39
12 day DMA 25.31
20 day DMA 25.28
35 day DMA 25.31
50 day DMA 25.31
100 day DMA 25.54
150 day DMA 25.5
200 day DMA 25.49

EMA (exponential moving average) of Diamondrock Hospitality DRH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3925.3925.36
12 day EMA25.3425.3325.31
20 day EMA25.3325.3225.3
35 day EMA25.3225.3125.3
50 day EMA25.3425.3425.34

SMA (simple moving average) of Diamondrock Hospitality DRH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3925.3925.37
12 day SMA25.3125.3125.29
20 day SMA25.2825.2725.26
35 day SMA25.3125.325.29
50 day SMA25.3125.3225.32
100 day SMA25.5425.5425.55
150 day SMA25.525.525.5
200 day SMA25.4925.4925.49

Videos related to: DiamondrockHospitality DRH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiamondrockHospitality DRH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22073.90 at (12:30 03 Mon March)

-0.23% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48080.35 at (12:30 03 Mon March)

-0.55% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 22964.15 at (12:30 03 Mon March)

-0.28% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Prestige Estates Projects Limited 2.93% at 1142.500 One 97 Communications Ltd 2.75% at 719.250 Adani Green Energy Ltd 2.75% at 796.350 Cummins India Limited 2.3% at 2787.600 Bharat Electronics Limited 2.18% at 252.900 View full list of current gainers

Back to top