ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiamondrockHospitality DRH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondrock Hospitality DRH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DiamondrockHospitality

Strong intraday Stock price targets for DiamondrockHospitality are 24.98 and 24.99

Intraday Target 124.97
Intraday Target 224.98
Intraday Target 324.983333333333
Intraday Target 424.99
Intraday Target 524.99

Daily price and volume Diamondrock Hospitality

Date Closing Open Range Volume
Mon 29 December 2025 24.98 (0%) 24.99 24.98 - 24.99 1.3502 times
Mon 29 December 2025 24.98 (0.04%) 24.99 24.98 - 24.99 1.3502 times
Fri 26 December 2025 24.97 (0.04%) 24.98 24.97 - 24.98 0.061 times
Wed 24 December 2025 24.96 (0%) 24.97 24.96 - 24.98 0.1045 times
Tue 23 December 2025 24.96 (0.04%) 24.97 24.95 - 24.98 1.4678 times
Mon 22 December 2025 24.95 (0%) 24.97 24.95 - 24.97 2.868 times
Fri 19 December 2025 24.95 (-2.04%) 24.98 24.95 - 24.98 1.0856 times
Thu 18 December 2025 25.47 (0.04%) 25.47 25.46 - 25.47 0.3713 times
Wed 17 December 2025 25.46 (0.08%) 25.45 25.45 - 25.46 0.074 times
Tue 16 December 2025 25.44 (-0.04%) 25.47 25.44 - 25.47 1.2674 times
Mon 15 December 2025 25.45 (0.04%) 25.45 25.45 - 25.46 0.0893 times

 Daily chart DiamondrockHospitality

Weekly price and charts DiamondrockHospitality

Strong weekly Stock price targets for DiamondrockHospitality DRH-A are 24.98 and 24.99

Weekly Target 124.97
Weekly Target 224.98
Weekly Target 324.983333333333
Weekly Target 424.99
Weekly Target 524.99

Weekly price and volumes for Diamondrock Hospitality

Date Closing Open Range Volume
Mon 29 December 2025 24.98 (0%) 24.99 24.98 - 24.99 0.8638 times
Mon 29 December 2025 24.98 (0.04%) 24.99 24.98 - 24.99 0.8638 times
Fri 26 December 2025 24.97 (0.08%) 24.97 24.95 - 24.98 2.8798 times
Fri 19 December 2025 24.95 (-1.93%) 25.45 24.95 - 25.47 1.8474 times
Fri 12 December 2025 25.44 (0.04%) 25.43 25.41 - 25.45 0.5775 times
Fri 05 December 2025 25.43 (0.12%) 25.45 25.39 - 25.45 0.6284 times
Fri 28 November 2025 25.40 (0.08%) 25.38 25.38 - 25.53 0.8102 times
Fri 21 November 2025 25.38 (0.51%) 25.25 25.10 - 25.40 1.1216 times
Fri 14 November 2025 25.25 (-0.36%) 25.30 25.16 - 25.40 0.3142 times
Fri 07 November 2025 25.34 (-0.24%) 25.30 25.28 - 25.40 0.0933 times
Fri 31 October 2025 25.40 (0%) 25.38 25.33 - 25.40 0.0118 times

 weekly chart DiamondrockHospitality

Monthly price and charts DiamondrockHospitality

Strong monthly Stock price targets for DiamondrockHospitality DRH-A are 24.71 and 25.23

Monthly Target 124.61
Monthly Target 224.8
Monthly Target 325.133333333333
Monthly Target 425.32
Monthly Target 525.65

Monthly price and volumes Diamondrock Hospitality

Date Closing Open Range Volume
Mon 29 December 2025 24.98 (-1.65%) 25.45 24.95 - 25.47 4.082 times
Fri 28 November 2025 25.40 (0%) 25.30 25.10 - 25.53 1.2465 times
Fri 31 October 2025 25.40 (1.28%) 25.14 24.96 - 25.43 0.4324 times
Tue 30 September 2025 25.08 (-1.69%) 25.50 25.05 - 25.87 0.8627 times
Fri 29 August 2025 25.51 (0.79%) 25.31 25.21 - 27.50 0.3285 times
Thu 31 July 2025 25.31 (3.43%) 24.60 24.58 - 25.32 0.4812 times
Mon 30 June 2025 24.47 (-2.51%) 25.13 24.35 - 25.43 0.529 times
Fri 30 May 2025 25.10 (0.24%) 25.05 24.56 - 25.34 0.3482 times
Wed 30 April 2025 25.04 (1.09%) 24.85 23.51 - 25.19 0.8569 times
Mon 31 March 2025 24.77 (-2.48%) 25.40 24.77 - 25.58 0.8327 times
Fri 28 February 2025 25.40 (0.63%) 25.35 24.93 - 25.52 1.1522 times

 monthly chart DiamondrockHospitality

Yearly price and charts DiamondrockHospitality

Strong yearly Stock price targets for DiamondrockHospitality DRH-A are 22.25 and 26.24

Yearly Target 121.34
Yearly Target 223.16
Yearly Target 325.33
Yearly Target 427.15
Yearly Target 529.32

Yearly price and volumes Diamondrock Hospitality

Date Closing Open Range Volume
Mon 29 December 2025 24.98 (-2.61%) 25.60 23.51 - 27.50 1.2102 times
Tue 31 December 2024 25.65 (1.79%) 25.35 24.95 - 27.53 1.1285 times
Fri 29 December 2023 25.20 (1.29%) 24.92 24.48 - 26.95 0.7712 times
Fri 30 December 2022 24.88 (-10.86%) 28.00 23.59 - 28.57 0.9879 times
Fri 31 December 2021 27.91 (3.95%) 26.52 26.07 - 30.00 0.8449 times
Thu 31 December 2020 26.85 (0%) 25.25 24.85 - 26.99 1.0573 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of DiamondrockHospitality

Tomorrow's movement Prediction of Diamondrock Hospitality DRH-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamondrock Hospitality DRH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiamondrockHospitality (DRH-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DiamondrockHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DiamondrockHospitality in short term and the sell signal is strong.

DiamondrockHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiamondrockHospitality in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiamondrockHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.04 and DiamondrockHospitality DRH-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiamondrockHospitality DRH-A stock. Volume based technical analysis of DiamondrockHospitality DRH-A stock is negative.

DiamondrockHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamondrock Hospitality DRH-A

DMA (daily moving average) of Diamondrock Hospitality DRH-A

DMA period DMA value
5 day DMA 24.97
12 day DMA 25.17
20 day DMA 25.27
35 day DMA 25.29
50 day DMA 25.3
100 day DMA 25.35
150 day DMA 25.27
200 day DMA 25.17

EMA (exponential moving average) of Diamondrock Hospitality DRH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA2525.0125.03
12 day EMA25.1225.1425.17
20 day EMA25.225.2225.24
35 day EMA25.2525.2725.29
50 day EMA25.2925.325.31

SMA (simple moving average) of Diamondrock Hospitality DRH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9724.9624.96
12 day SMA25.1725.2125.24
20 day SMA25.2725.2925.31
35 day SMA25.2925.325.31
50 day SMA25.325.3125.32
100 day SMA25.3525.3525.36
150 day SMA25.2725.2725.27
200 day SMA25.1725.1725.17

Videos related to: DiamondrockHospitality DRH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiamondrockHospitality DRH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top