DiamondrockHospitality DRH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondrock Hospitality DRH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DRH-A
- DRH-A Experts view
- Tomorrow's Movement DRH-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRH-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondrockHospitality
Strong intraday Stock price targets for DiamondrockHospitality are 24.98 and 24.99
| Intraday Target 1 | 24.97 |
| Intraday Target 2 | 24.98 |
| Intraday Target 3 | 24.983333333333 |
| Intraday Target 4 | 24.99 |
| Intraday Target 5 | 24.99 |
Daily price and volume Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.98 (0%) | 24.99 | 24.98 - 24.99 | 1.3502 times | Mon 29 December 2025 | 24.98 (0.04%) | 24.99 | 24.98 - 24.99 | 1.3502 times | Fri 26 December 2025 | 24.97 (0.04%) | 24.98 | 24.97 - 24.98 | 0.061 times | Wed 24 December 2025 | 24.96 (0%) | 24.97 | 24.96 - 24.98 | 0.1045 times | Tue 23 December 2025 | 24.96 (0.04%) | 24.97 | 24.95 - 24.98 | 1.4678 times | Mon 22 December 2025 | 24.95 (0%) | 24.97 | 24.95 - 24.97 | 2.868 times | Fri 19 December 2025 | 24.95 (-2.04%) | 24.98 | 24.95 - 24.98 | 1.0856 times | Thu 18 December 2025 | 25.47 (0.04%) | 25.47 | 25.46 - 25.47 | 0.3713 times | Wed 17 December 2025 | 25.46 (0.08%) | 25.45 | 25.45 - 25.46 | 0.074 times | Tue 16 December 2025 | 25.44 (-0.04%) | 25.47 | 25.44 - 25.47 | 1.2674 times | Mon 15 December 2025 | 25.45 (0.04%) | 25.45 | 25.45 - 25.46 | 0.0893 times |
Weekly price and charts DiamondrockHospitality
Strong weekly Stock price targets for DiamondrockHospitality DRH-A are 24.98 and 24.99
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 24.983333333333 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 24.99 |
Weekly price and volumes for Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.98 (0%) | 24.99 | 24.98 - 24.99 | 0.8638 times | Mon 29 December 2025 | 24.98 (0.04%) | 24.99 | 24.98 - 24.99 | 0.8638 times | Fri 26 December 2025 | 24.97 (0.08%) | 24.97 | 24.95 - 24.98 | 2.8798 times | Fri 19 December 2025 | 24.95 (-1.93%) | 25.45 | 24.95 - 25.47 | 1.8474 times | Fri 12 December 2025 | 25.44 (0.04%) | 25.43 | 25.41 - 25.45 | 0.5775 times | Fri 05 December 2025 | 25.43 (0.12%) | 25.45 | 25.39 - 25.45 | 0.6284 times | Fri 28 November 2025 | 25.40 (0.08%) | 25.38 | 25.38 - 25.53 | 0.8102 times | Fri 21 November 2025 | 25.38 (0.51%) | 25.25 | 25.10 - 25.40 | 1.1216 times | Fri 14 November 2025 | 25.25 (-0.36%) | 25.30 | 25.16 - 25.40 | 0.3142 times | Fri 07 November 2025 | 25.34 (-0.24%) | 25.30 | 25.28 - 25.40 | 0.0933 times | Fri 31 October 2025 | 25.40 (0%) | 25.38 | 25.33 - 25.40 | 0.0118 times |
Monthly price and charts DiamondrockHospitality
Strong monthly Stock price targets for DiamondrockHospitality DRH-A are 24.71 and 25.23
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 24.8 |
| Monthly Target 3 | 25.133333333333 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.98 (-1.65%) | 25.45 | 24.95 - 25.47 | 4.082 times | Fri 28 November 2025 | 25.40 (0%) | 25.30 | 25.10 - 25.53 | 1.2465 times | Fri 31 October 2025 | 25.40 (1.28%) | 25.14 | 24.96 - 25.43 | 0.4324 times | Tue 30 September 2025 | 25.08 (-1.69%) | 25.50 | 25.05 - 25.87 | 0.8627 times | Fri 29 August 2025 | 25.51 (0.79%) | 25.31 | 25.21 - 27.50 | 0.3285 times | Thu 31 July 2025 | 25.31 (3.43%) | 24.60 | 24.58 - 25.32 | 0.4812 times | Mon 30 June 2025 | 24.47 (-2.51%) | 25.13 | 24.35 - 25.43 | 0.529 times | Fri 30 May 2025 | 25.10 (0.24%) | 25.05 | 24.56 - 25.34 | 0.3482 times | Wed 30 April 2025 | 25.04 (1.09%) | 24.85 | 23.51 - 25.19 | 0.8569 times | Mon 31 March 2025 | 24.77 (-2.48%) | 25.40 | 24.77 - 25.58 | 0.8327 times | Fri 28 February 2025 | 25.40 (0.63%) | 25.35 | 24.93 - 25.52 | 1.1522 times |
Yearly price and charts DiamondrockHospitality
Strong yearly Stock price targets for DiamondrockHospitality DRH-A are 22.25 and 26.24
| Yearly Target 1 | 21.34 |
| Yearly Target 2 | 23.16 |
| Yearly Target 3 | 25.33 |
| Yearly Target 4 | 27.15 |
| Yearly Target 5 | 29.32 |
Yearly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.98 (-2.61%) | 25.60 | 23.51 - 27.50 | 1.2102 times | Tue 31 December 2024 | 25.65 (1.79%) | 25.35 | 24.95 - 27.53 | 1.1285 times | Fri 29 December 2023 | 25.20 (1.29%) | 24.92 | 24.48 - 26.95 | 0.7712 times | Fri 30 December 2022 | 24.88 (-10.86%) | 28.00 | 23.59 - 28.57 | 0.9879 times | Fri 31 December 2021 | 27.91 (3.95%) | 26.52 | 26.07 - 30.00 | 0.8449 times | Thu 31 December 2020 | 26.85 (0%) | 25.25 | 24.85 - 26.99 | 1.0573 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DiamondrockHospitality
Tomorrow's movement Prediction of Diamondrock Hospitality DRH-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamondrock Hospitality DRH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiamondrockHospitality (DRH-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamondrockHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DiamondrockHospitality in short term and the sell signal is strong.
DiamondrockHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiamondrockHospitality in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiamondrockHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and DiamondrockHospitality DRH-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiamondrockHospitality DRH-A stock. Volume based technical analysis of DiamondrockHospitality DRH-A stock is negative.
DiamondrockHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondrock Hospitality DRH-A
DMA (daily moving average) of Diamondrock Hospitality DRH-A
| DMA period | DMA value |
| 5 day DMA | 24.97 |
| 12 day DMA | 25.17 |
| 20 day DMA | 25.27 |
| 35 day DMA | 25.29 |
| 50 day DMA | 25.3 |
| 100 day DMA | 25.35 |
| 150 day DMA | 25.27 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Diamondrock Hospitality DRH-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25.01 | 25.03 |
| 12 day EMA | 25.12 | 25.14 | 25.17 |
| 20 day EMA | 25.2 | 25.22 | 25.24 |
| 35 day EMA | 25.25 | 25.27 | 25.29 |
| 50 day EMA | 25.29 | 25.3 | 25.31 |
SMA (simple moving average) of Diamondrock Hospitality DRH-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.97 | 24.96 | 24.96 |
| 12 day SMA | 25.17 | 25.21 | 25.24 |
| 20 day SMA | 25.27 | 25.29 | 25.31 |
| 35 day SMA | 25.29 | 25.3 | 25.31 |
| 50 day SMA | 25.3 | 25.31 | 25.32 |
| 100 day SMA | 25.35 | 25.35 | 25.36 |
| 150 day SMA | 25.27 | 25.27 | 25.27 |
| 200 day SMA | 25.17 | 25.17 | 25.17 |


