DiamondrockHospitality DRH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondrock Hospitality DRH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DiamondrockHospitality

Strong intraday Stock price targets for DiamondrockHospitality are 24.4 and 24.65

Intraday Target 124.21
Intraday Target 224.34
Intraday Target 324.456666666667
Intraday Target 424.59
Intraday Target 524.71

Daily price and volume Diamondrock Hospitality

Date Closing Open Range Volume
Wed 16 April 2025 24.48 (0%) 24.35 24.32 - 24.57 0 times
Wed 16 April 2025 24.48 (0%) 24.35 24.32 - 24.57 0 times
Wed 16 April 2025 24.48 (0%) 24.35 24.32 - 24.57 0 times
Wed 16 April 2025 24.48 (0%) 24.35 24.32 - 24.57 1.5349 times
Wed 16 April 2025 24.48 (0%) 24.35 24.32 - 24.57 0 times
Wed 16 April 2025 24.48 (0%) 24.35 24.32 - 24.57 0 times
Wed 16 April 2025 24.48 (0%) 24.35 24.32 - 24.57 0 times
Wed 16 April 2025 24.48 (0.66%) 24.35 24.32 - 24.57 1.5349 times
Tue 15 April 2025 24.32 (0.66%) 24.19 24.16 - 24.67 4.8746 times
Mon 14 April 2025 24.16 (0.67%) 24.10 24.10 - 24.66 2.0556 times
Fri 11 April 2025 24.00 (-0.33%) 24.08 24.00 - 24.24 11.7461 times

 Daily chart DiamondrockHospitality

Weekly price and charts DiamondrockHospitality

Strong weekly Stock price targets for DiamondrockHospitality DRH-A are 24.4 and 24.65

Weekly Target 124.21
Weekly Target 224.34
Weekly Target 324.456666666667
Weekly Target 424.59
Weekly Target 524.71

Weekly price and volumes for Diamondrock Hospitality

Date Closing Open Range Volume
Wed 16 April 2025 24.48 (0%) 24.35 24.32 - 24.57 0 times
Wed 16 April 2025 24.48 (0%) 24.35 24.32 - 24.57 0 times
Wed 16 April 2025 24.48 (0%) 24.35 24.32 - 24.57 0 times
Wed 16 April 2025 24.48 (0%) 24.35 24.32 - 24.57 0.3946 times
Wed 16 April 2025 24.48 (0%) 24.35 24.32 - 24.57 0 times
Wed 16 April 2025 24.48 (0%) 24.35 24.32 - 24.57 0 times
Wed 16 April 2025 24.48 (0%) 24.35 24.32 - 24.57 0 times
Wed 16 April 2025 24.48 (2%) 24.10 24.10 - 24.67 2.1764 times
Fri 11 April 2025 24.00 (-0.41%) 23.51 23.51 - 24.56 6.4475 times
Fri 04 April 2025 24.10 (0%) 24.39 24.00 - 24.45 0.9815 times
Fri 04 April 2025 24.10 (-3.64%) 24.85 24.00 - 24.96 5.7605 times

 weekly chart DiamondrockHospitality

Monthly price and charts DiamondrockHospitality

Strong monthly Stock price targets for DiamondrockHospitality DRH-A are 23.27 and 24.72

Monthly Target 122.87
Monthly Target 223.67
Monthly Target 324.316666666667
Monthly Target 425.12
Monthly Target 525.77

Monthly price and volumes Diamondrock Hospitality

Date Closing Open Range Volume
Wed 16 April 2025 24.48 (-2.12%) 24.85 23.51 - 24.96 0.8073 times
Fri 28 March 2025 25.01 (-1.54%) 25.40 24.96 - 25.58 0.6572 times
Fri 28 February 2025 25.40 (0.63%) 25.35 24.93 - 25.52 1.2495 times
Fri 31 January 2025 25.24 (-1.6%) 25.60 25.02 - 25.69 1.5502 times
Tue 31 December 2024 25.65 (-1.38%) 25.75 25.00 - 25.82 0.6737 times
Tue 26 November 2024 26.01 (0.23%) 25.87 25.57 - 26.20 0.3581 times
Thu 31 October 2024 25.95 (1.76%) 25.48 25.45 - 25.95 0.6918 times
Mon 30 September 2024 25.50 (0.39%) 25.44 25.30 - 25.92 1.1295 times
Fri 30 August 2024 25.40 (1.36%) 25.06 25.00 - 25.51 1.2 times
Wed 31 July 2024 25.06 (-0.56%) 25.13 24.95 - 25.41 1.6828 times
Fri 28 June 2024 25.20 (-1.95%) 25.73 25.05 - 25.87 0.4339 times

 monthly chart DiamondrockHospitality

Yearly price and charts DiamondrockHospitality

Strong yearly Stock price targets for DiamondrockHospitality DRH-A are 22.91 and 25.09

Yearly Target 122.38
Yearly Target 223.43
Yearly Target 324.56
Yearly Target 425.61
Yearly Target 526.74

Yearly price and volumes Diamondrock Hospitality

Date Closing Open Range Volume
Wed 16 April 2025 24.48 (-4.56%) 25.60 23.51 - 25.69 0.4547 times
Tue 31 December 2024 25.65 (1.79%) 25.35 24.95 - 27.53 1.3326 times
Fri 29 December 2023 25.20 (1.29%) 24.92 24.48 - 26.95 0.8873 times
Fri 30 December 2022 24.88 (-10.86%) 28.00 23.59 - 28.57 1.1367 times
Fri 31 December 2021 27.91 (3.95%) 26.52 26.07 - 30.00 0.9722 times
Thu 31 December 2020 26.85 (0%) 25.25 24.85 - 26.99 1.2165 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of DiamondrockHospitality

Tomorrow's movement Prediction of Diamondrock Hospitality DRH-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diamondrock Hospitality DRH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 16 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DiamondrockHospitality (DRH-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DiamondrockHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DiamondrockHospitality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiamondrockHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiamondrockHospitality in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiamondrockHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.34 and DiamondrockHospitality DRH-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiamondrockHospitality DRH-A stock. Volume based technical analysis of DiamondrockHospitality DRH-A stock is negative.

DiamondrockHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamondrock Hospitality DRH-A

DMA (daily moving average) of Diamondrock Hospitality DRH-A

DMA period DMA value
5 day DMA 24.48
12 day DMA 24.37
20 day DMA 24.33
35 day DMA 24.78
50 day DMA 24.95
100 day DMA 25.18
150 day DMA 25.37
200 day DMA 25.36

EMA (exponential moving average) of Diamondrock Hospitality DRH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4724.4624.45
12 day EMA24.4424.4324.42
20 day EMA24.5324.5324.53
35 day EMA24.6724.6824.69
50 day EMA24.9224.9424.96

SMA (simple moving average) of Diamondrock Hospitality DRH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4824.4824.48
12 day SMA24.3724.3524.3
20 day SMA24.3324.3624.39
35 day SMA24.7824.824.83
50 day SMA24.9524.9724.98
100 day SMA25.1825.225.21
150 day SMA25.3725.3825.39
200 day SMA25.3625.3625.37

Videos related to: DiamondrockHospitality DRH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiamondrockHospitality DRH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23511.45 at (11:30 17 Thu April)

0.32% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 53570.55 at (11:30 17 Thu April)

0.85% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE BANKNifty 53700 CE , BANKNifty 53700 PE BANKNifty 53800 CE , BANKNifty 53800 PE BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE

FINNIFTY: 25669.65 at (11:30 17 Thu April)

0.7% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE FINNifty 25750 CE , FINNifty 25750 PE FINNifty 25800 CE , FINNifty 25800 PE FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE

Today Top Gainers

Delhivery Limited 6.46% at 280.000 Angel One Limited 5.7% at 2326.400 Jindal Steel & Power Limited 4.44% at 889.800 National Buildings Construction Corporation Limited 3.04% at 99.120 ABB India Limited 2.93% at 5581.500 View full list of current gainers

Back to top