DiamondrockHospitality DRH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondrock Hospitality DRH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DRH-A
- DRH-A Experts view
- Tomorrow's Movement DRH-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRH-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondrockHospitality
Strong intraday Stock price targets for DiamondrockHospitality are 24.4 and 24.65
Intraday Target 1 | 24.21 |
Intraday Target 2 | 24.34 |
Intraday Target 3 | 24.456666666667 |
Intraday Target 4 | 24.59 |
Intraday Target 5 | 24.71 |
Daily price and volume Diamondrock Hospitality
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 24.48 (0%) | 24.35 | 24.32 - 24.57 | 0 times |
Wed 16 April 2025 | 24.48 (0%) | 24.35 | 24.32 - 24.57 | 0 times |
Wed 16 April 2025 | 24.48 (0%) | 24.35 | 24.32 - 24.57 | 0 times |
Wed 16 April 2025 | 24.48 (0%) | 24.35 | 24.32 - 24.57 | 1.5349 times |
Wed 16 April 2025 | 24.48 (0%) | 24.35 | 24.32 - 24.57 | 0 times |
Wed 16 April 2025 | 24.48 (0%) | 24.35 | 24.32 - 24.57 | 0 times |
Wed 16 April 2025 | 24.48 (0%) | 24.35 | 24.32 - 24.57 | 0 times |
Wed 16 April 2025 | 24.48 (0.66%) | 24.35 | 24.32 - 24.57 | 1.5349 times |
Tue 15 April 2025 | 24.32 (0.66%) | 24.19 | 24.16 - 24.67 | 4.8746 times |
Mon 14 April 2025 | 24.16 (0.67%) | 24.10 | 24.10 - 24.66 | 2.0556 times |
Fri 11 April 2025 | 24.00 (-0.33%) | 24.08 | 24.00 - 24.24 | 11.7461 times |
Weekly price and charts DiamondrockHospitality
Strong weekly Stock price targets for DiamondrockHospitality DRH-A are 24.4 and 24.65
Weekly Target 1 | 24.21 |
Weekly Target 2 | 24.34 |
Weekly Target 3 | 24.456666666667 |
Weekly Target 4 | 24.59 |
Weekly Target 5 | 24.71 |
Weekly price and volumes for Diamondrock Hospitality
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 24.48 (0%) | 24.35 | 24.32 - 24.57 | 0 times |
Wed 16 April 2025 | 24.48 (0%) | 24.35 | 24.32 - 24.57 | 0 times |
Wed 16 April 2025 | 24.48 (0%) | 24.35 | 24.32 - 24.57 | 0 times |
Wed 16 April 2025 | 24.48 (0%) | 24.35 | 24.32 - 24.57 | 0.3946 times |
Wed 16 April 2025 | 24.48 (0%) | 24.35 | 24.32 - 24.57 | 0 times |
Wed 16 April 2025 | 24.48 (0%) | 24.35 | 24.32 - 24.57 | 0 times |
Wed 16 April 2025 | 24.48 (0%) | 24.35 | 24.32 - 24.57 | 0 times |
Wed 16 April 2025 | 24.48 (2%) | 24.10 | 24.10 - 24.67 | 2.1764 times |
Fri 11 April 2025 | 24.00 (-0.41%) | 23.51 | 23.51 - 24.56 | 6.4475 times |
Fri 04 April 2025 | 24.10 (0%) | 24.39 | 24.00 - 24.45 | 0.9815 times |
Fri 04 April 2025 | 24.10 (-3.64%) | 24.85 | 24.00 - 24.96 | 5.7605 times |
Monthly price and charts DiamondrockHospitality
Strong monthly Stock price targets for DiamondrockHospitality DRH-A are 23.27 and 24.72
Monthly Target 1 | 22.87 |
Monthly Target 2 | 23.67 |
Monthly Target 3 | 24.316666666667 |
Monthly Target 4 | 25.12 |
Monthly Target 5 | 25.77 |
Monthly price and volumes Diamondrock Hospitality
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 24.48 (-2.12%) | 24.85 | 23.51 - 24.96 | 0.8073 times |
Fri 28 March 2025 | 25.01 (-1.54%) | 25.40 | 24.96 - 25.58 | 0.6572 times |
Fri 28 February 2025 | 25.40 (0.63%) | 25.35 | 24.93 - 25.52 | 1.2495 times |
Fri 31 January 2025 | 25.24 (-1.6%) | 25.60 | 25.02 - 25.69 | 1.5502 times |
Tue 31 December 2024 | 25.65 (-1.38%) | 25.75 | 25.00 - 25.82 | 0.6737 times |
Tue 26 November 2024 | 26.01 (0.23%) | 25.87 | 25.57 - 26.20 | 0.3581 times |
Thu 31 October 2024 | 25.95 (1.76%) | 25.48 | 25.45 - 25.95 | 0.6918 times |
Mon 30 September 2024 | 25.50 (0.39%) | 25.44 | 25.30 - 25.92 | 1.1295 times |
Fri 30 August 2024 | 25.40 (1.36%) | 25.06 | 25.00 - 25.51 | 1.2 times |
Wed 31 July 2024 | 25.06 (-0.56%) | 25.13 | 24.95 - 25.41 | 1.6828 times |
Fri 28 June 2024 | 25.20 (-1.95%) | 25.73 | 25.05 - 25.87 | 0.4339 times |
Yearly price and charts DiamondrockHospitality
Strong yearly Stock price targets for DiamondrockHospitality DRH-A are 22.91 and 25.09
Yearly Target 1 | 22.38 |
Yearly Target 2 | 23.43 |
Yearly Target 3 | 24.56 |
Yearly Target 4 | 25.61 |
Yearly Target 5 | 26.74 |
Yearly price and volumes Diamondrock Hospitality
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 24.48 (-4.56%) | 25.60 | 23.51 - 25.69 | 0.4547 times |
Tue 31 December 2024 | 25.65 (1.79%) | 25.35 | 24.95 - 27.53 | 1.3326 times |
Fri 29 December 2023 | 25.20 (1.29%) | 24.92 | 24.48 - 26.95 | 0.8873 times |
Fri 30 December 2022 | 24.88 (-10.86%) | 28.00 | 23.59 - 28.57 | 1.1367 times |
Fri 31 December 2021 | 27.91 (3.95%) | 26.52 | 26.07 - 30.00 | 0.9722 times |
Thu 31 December 2020 | 26.85 (0%) | 25.25 | 24.85 - 26.99 | 1.2165 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DiamondrockHospitality
Tomorrow's movement Prediction of Diamondrock Hospitality DRH-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondrock Hospitality DRH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiamondrockHospitality (DRH-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamondrockHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DiamondrockHospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamondrockHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiamondrockHospitality in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiamondrockHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.34 and DiamondrockHospitality DRH-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamondrockHospitality DRH-A stock. Volume based technical analysis of DiamondrockHospitality DRH-A stock is negative.
DiamondrockHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondrock Hospitality DRH-A
DMA (daily moving average) of Diamondrock Hospitality DRH-A
DMA period | DMA value |
5 day DMA | 24.48 |
12 day DMA | 24.37 |
20 day DMA | 24.33 |
35 day DMA | 24.78 |
50 day DMA | 24.95 |
100 day DMA | 25.18 |
150 day DMA | 25.37 |
200 day DMA | 25.36 |
EMA (exponential moving average) of Diamondrock Hospitality DRH-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.47 | 24.46 | 24.45 |
12 day EMA | 24.44 | 24.43 | 24.42 |
20 day EMA | 24.53 | 24.53 | 24.53 |
35 day EMA | 24.67 | 24.68 | 24.69 |
50 day EMA | 24.92 | 24.94 | 24.96 |
SMA (simple moving average) of Diamondrock Hospitality DRH-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.48 | 24.48 | 24.48 |
12 day SMA | 24.37 | 24.35 | 24.3 |
20 day SMA | 24.33 | 24.36 | 24.39 |
35 day SMA | 24.78 | 24.8 | 24.83 |
50 day SMA | 24.95 | 24.97 | 24.98 |
100 day SMA | 25.18 | 25.2 | 25.21 |
150 day SMA | 25.37 | 25.38 | 25.39 |
200 day SMA | 25.36 | 25.36 | 25.37 |