DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets DQ
- DQ Experts view
- Tomorrow's Movement DQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaqoNew
Strong intraday Stock price targets for DaqoNew are 24.12 and 25.11
| Intraday Target 1 | 23.92 |
| Intraday Target 2 | 24.32 |
| Intraday Target 3 | 24.91 |
| Intraday Target 4 | 25.31 |
| Intraday Target 5 | 25.9 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 24.72 (-3.66%) | 24.85 | 24.51 - 25.50 | 0.5601 times | Thu 29 January 2026 | 25.66 (-3.32%) | 26.56 | 24.34 - 26.56 | 1.2723 times | Wed 28 January 2026 | 26.54 (-2.5%) | 27.18 | 26.23 - 27.52 | 0.8127 times | Tue 27 January 2026 | 27.22 (0.07%) | 27.27 | 26.78 - 27.69 | 0.66 times | Mon 26 January 2026 | 27.20 (0.07%) | 26.58 | 26.06 - 27.22 | 0.8916 times | Fri 23 January 2026 | 27.18 (7.99%) | 26.49 | 26.24 - 28.76 | 2.198 times | Thu 22 January 2026 | 25.17 (2.57%) | 24.92 | 24.43 - 25.58 | 0.5394 times | Wed 21 January 2026 | 24.54 (-0.57%) | 25.10 | 23.96 - 25.22 | 1.0771 times | Tue 20 January 2026 | 24.68 (-1.99%) | 24.50 | 24.40 - 25.02 | 0.8764 times | Fri 16 January 2026 | 25.18 (-1.6%) | 25.57 | 24.70 - 25.62 | 1.1124 times | Thu 15 January 2026 | 25.59 (-0.08%) | 26.02 | 24.90 - 26.02 | 1.2985 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 22.86 and 26.21
| Weekly Target 1 | 22.23 |
| Weekly Target 2 | 23.48 |
| Weekly Target 3 | 25.583333333333 |
| Weekly Target 4 | 26.83 |
| Weekly Target 5 | 28.93 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 24.72 (-9.05%) | 26.58 | 24.34 - 27.69 | 1.1468 times | Fri 23 January 2026 | 27.18 (7.94%) | 24.50 | 23.96 - 28.76 | 1.2819 times | Fri 16 January 2026 | 25.18 (-1.56%) | 26.10 | 24.70 - 27.03 | 1.1796 times | Fri 09 January 2026 | 25.58 (-13.76%) | 29.39 | 25.31 - 30.60 | 1.627 times | Fri 02 January 2026 | 29.66 (-1.82%) | 31.58 | 29.21 - 31.82 | 0.5845 times | Mon 29 December 2025 | 30.21 (-5.06%) | 31.58 | 30.04 - 31.82 | 0.2278 times | Fri 26 December 2025 | 31.82 (-3.49%) | 33.50 | 30.66 - 34.00 | 0.7363 times | Fri 19 December 2025 | 32.97 (2.2%) | 32.40 | 31.06 - 33.85 | 0.7556 times | Fri 12 December 2025 | 32.26 (3.23%) | 31.66 | 31.65 - 34.89 | 1.3607 times | Fri 05 December 2025 | 31.25 (-1.36%) | 31.68 | 30.55 - 33.39 | 1.0998 times | Fri 28 November 2025 | 31.68 (12.26%) | 28.78 | 28.08 - 32.00 | 1.0778 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 20.49 and 28.2
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 26.783333333333 |
| Monthly Target 4 | 29.61 |
| Monthly Target 5 | 34.49 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 0.7185 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.6056 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.0337 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.0472 times | Tue 30 September 2025 | 28.13 (10.97%) | 24.69 | 24.46 - 31.21 | 1.4572 times | Fri 29 August 2025 | 25.35 (16.5%) | 21.64 | 20.53 - 26.40 | 1.0025 times | Thu 31 July 2025 | 21.76 (43.44%) | 15.19 | 14.87 - 25.54 | 1.9431 times | Mon 30 June 2025 | 15.17 (13.55%) | 13.32 | 12.83 - 15.88 | 0.541 times | Fri 30 May 2025 | 13.36 (4.87%) | 12.86 | 12.52 - 15.87 | 0.6446 times | Wed 30 April 2025 | 12.74 (-29.65%) | 18.33 | 12.41 - 18.39 | 1.0065 times | Mon 31 March 2025 | 18.11 (-10.57%) | 20.55 | 17.70 - 21.15 | 0.7277 times |
Yearly price and charts DaqoNew
Strong yearly Stock price targets for DaqoNew DQ are 20.49 and 28.2
| Yearly Target 1 | 19.07 |
| Yearly Target 2 | 21.9 |
| Yearly Target 3 | 26.783333333333 |
| Yearly Target 4 | 29.61 |
| Yearly Target 5 | 34.49 |
Yearly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 0.0737 times | Wed 31 December 2025 | 29.50 (51.75%) | 19.37 | 12.41 - 36.59 | 1.1785 times | Tue 31 December 2024 | 19.44 (-26.92%) | 26.00 | 13.62 - 30.85 | 1.3342 times | Fri 29 December 2023 | 26.60 (-31.11%) | 39.40 | 21.48 - 55.60 | 1.2516 times | Fri 30 December 2022 | 38.61 (-4.24%) | 41.22 | 32.20 - 77.18 | 1.7333 times | Fri 31 December 2021 | 40.32 (-29.71%) | 59.77 | 36.45 - 130.33 | 2.8344 times | Thu 31 December 2020 | 57.36 (12.03%) | 51.20 | 37.02 - 243.64 | 0.6879 times | Tue 31 December 2019 | 51.20 (118.8%) | 23.01 | 22.54 - 53.49 | 0.2792 times | Mon 31 December 2018 | 23.40 (-59.1%) | 60.12 | 20.35 - 72.50 | 0.4681 times | Wed 27 December 2017 | 57.21 (196.42%) | 19.68 | 18.01 - 58.49 | 0.159 times | Fri 30 December 2016 | 19.30 (15.92%) | 16.38 | 11.56 - 27.60 | 0.0838 times |
Indicator Analysis of DaqoNew
Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daqo New DQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Daqo New DQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Daqo New DQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Daqo New DQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.57
Munafa value: 14 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaqoNew (DQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DaqoNew in short term but the buy signal is initial and weak.
DaqoNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaqoNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DaqoNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.97 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.
DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 26.27 |
| 12 day DMA | 25.77 |
| 20 day DMA | 26.57 |
| 35 day DMA | 28.9 |
| 50 day DMA | 29.67 |
| 100 day DMA | 29.27 |
| 150 day DMA | 26.56 |
| 200 day DMA | 23.4 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.75 | 26.27 | 26.57 |
| 12 day EMA | 26.19 | 26.46 | 26.6 |
| 20 day EMA | 26.89 | 27.12 | 27.27 |
| 35 day EMA | 28.09 | 28.29 | 28.45 |
| 50 day EMA | 29.63 | 29.83 | 30 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.27 | 26.76 | 26.66 |
| 12 day SMA | 25.77 | 25.88 | 25.92 |
| 20 day SMA | 26.57 | 26.8 | 27.03 |
| 35 day SMA | 28.9 | 29.16 | 29.35 |
| 50 day SMA | 29.67 | 29.87 | 30.02 |
| 100 day SMA | 29.27 | 29.29 | 29.29 |
| 150 day SMA | 26.56 | 26.49 | 26.41 |
| 200 day SMA | 23.4 | 23.34 | 23.28 |


