DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets DQ
- DQ Experts view
- Tomorrow's Movement DQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaqoNew
Strong intraday Stock price targets for DaqoNew are 24.16 and 24.85
| Intraday Target 1 | 23.63 |
| Intraday Target 2 | 23.99 |
| Intraday Target 3 | 24.32 |
| Intraday Target 4 | 24.68 |
| Intraday Target 5 | 25.01 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.35 (0.12%) | 24.34 | 23.96 - 24.65 | 1.0854 times | Thu 19 February 2026 | 24.32 (0.75%) | 24.01 | 23.80 - 24.49 | 0.8456 times | Wed 18 February 2026 | 24.14 (-0.45%) | 24.45 | 23.91 - 24.79 | 0.8349 times | Tue 17 February 2026 | 24.25 (-2.53%) | 24.65 | 23.76 - 24.69 | 0.8011 times | Fri 13 February 2026 | 24.88 (0%) | 25.00 | 24.40 - 25.03 | 0.9404 times | Fri 13 February 2026 | 24.88 (-1.15%) | 25.00 | 24.40 - 25.03 | 0.9404 times | Thu 12 February 2026 | 25.17 (-2.56%) | 25.60 | 24.47 - 25.60 | 0.9205 times | Wed 11 February 2026 | 25.83 (2.38%) | 25.20 | 24.65 - 26.16 | 1.0506 times | Tue 10 February 2026 | 25.23 (0.84%) | 24.68 | 24.40 - 25.30 | 0.8199 times | Mon 09 February 2026 | 25.02 (5.39%) | 23.97 | 23.60 - 25.86 | 1.7614 times | Fri 06 February 2026 | 23.74 (1.06%) | 23.81 | 23.34 - 24.24 | 1.0083 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 23.54 and 24.57
| Weekly Target 1 | 23.27 |
| Weekly Target 2 | 23.81 |
| Weekly Target 3 | 24.3 |
| Weekly Target 4 | 24.84 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.35 (-2.13%) | 24.65 | 23.76 - 24.79 | 0.5897 times | Fri 13 February 2026 | 24.88 (0%) | 25.00 | 24.40 - 25.03 | 0.1555 times | Fri 13 February 2026 | 24.88 (4.8%) | 23.97 | 23.60 - 26.16 | 0.9081 times | Fri 06 February 2026 | 23.74 (-3.96%) | 24.50 | 22.31 - 25.25 | 1.7625 times | Fri 30 January 2026 | 24.72 (-9.05%) | 26.58 | 24.34 - 27.69 | 1.2486 times | Fri 23 January 2026 | 27.18 (7.94%) | 24.50 | 23.96 - 28.76 | 1.3956 times | Fri 16 January 2026 | 25.18 (-1.56%) | 26.10 | 24.70 - 27.03 | 1.2843 times | Fri 09 January 2026 | 25.58 (-13.76%) | 29.39 | 25.31 - 30.60 | 1.7714 times | Fri 02 January 2026 | 29.66 (-1.82%) | 31.58 | 29.21 - 31.82 | 0.6364 times | Mon 29 December 2025 | 30.21 (-5.06%) | 31.58 | 30.04 - 31.82 | 0.248 times | Fri 26 December 2025 | 31.82 (-3.49%) | 33.50 | 30.66 - 34.00 | 0.8016 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 21.41 and 25.26
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 22.39 |
| Monthly Target 3 | 24.273333333333 |
| Monthly Target 4 | 26.24 |
| Monthly Target 5 | 28.12 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.35 (-1.5%) | 24.50 | 22.31 - 26.16 | 0.4415 times | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 0.7636 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.6437 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.0987 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.113 times | Tue 30 September 2025 | 28.13 (10.97%) | 24.69 | 24.46 - 31.21 | 1.5487 times | Fri 29 August 2025 | 25.35 (16.5%) | 21.64 | 20.53 - 26.40 | 1.0655 times | Thu 31 July 2025 | 21.76 (43.44%) | 15.19 | 14.87 - 25.54 | 2.0652 times | Mon 30 June 2025 | 15.17 (13.55%) | 13.32 | 12.83 - 15.88 | 0.575 times | Fri 30 May 2025 | 13.36 (4.87%) | 12.86 | 12.52 - 15.87 | 0.6851 times | Wed 30 April 2025 | 12.74 (-29.65%) | 18.33 | 12.41 - 18.39 | 1.0698 times |
Yearly price and charts DaqoNew
Strong yearly Stock price targets for DaqoNew DQ are 18.65 and 28.01
| Yearly Target 1 | 16.75 |
| Yearly Target 2 | 20.55 |
| Yearly Target 3 | 26.11 |
| Yearly Target 4 | 29.91 |
| Yearly Target 5 | 35.47 |
Yearly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.35 (-17.46%) | 30.00 | 22.31 - 31.67 | 0.1158 times | Wed 31 December 2025 | 29.50 (51.75%) | 19.37 | 12.41 - 36.59 | 1.1735 times | Tue 31 December 2024 | 19.44 (-26.92%) | 26.00 | 13.62 - 30.85 | 1.3286 times | Fri 29 December 2023 | 26.60 (-31.11%) | 39.40 | 21.48 - 55.60 | 1.2463 times | Fri 30 December 2022 | 38.61 (-4.24%) | 41.22 | 32.20 - 77.18 | 1.726 times | Fri 31 December 2021 | 40.32 (-29.71%) | 59.77 | 36.45 - 130.33 | 2.8224 times | Thu 31 December 2020 | 57.36 (12.03%) | 51.20 | 37.02 - 243.64 | 0.685 times | Tue 31 December 2019 | 51.20 (118.8%) | 23.01 | 22.54 - 53.49 | 0.278 times | Mon 31 December 2018 | 23.40 (-59.1%) | 60.12 | 20.35 - 72.50 | 0.4662 times | Wed 27 December 2017 | 57.21 (196.42%) | 19.68 | 18.01 - 58.49 | 0.1583 times | Fri 30 December 2016 | 19.30 (15.92%) | 16.38 | 11.56 - 27.60 | 0.0835 times |
Indicator Analysis of DaqoNew
Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daqo New DQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daqo New DQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DaqoNew (DQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DaqoNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaqoNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DaqoNew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaqoNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.84 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.
DaqoNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 24.39 |
| 12 day DMA | 24.61 |
| 20 day DMA | 24.9 |
| 35 day DMA | 25.66 |
| 50 day DMA | 27.56 |
| 100 day DMA | 28.88 |
| 150 day DMA | 27.26 |
| 200 day DMA | 24.18 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.42 | 24.46 | 24.53 |
| 12 day EMA | 24.65 | 24.7 | 24.77 |
| 20 day EMA | 25.06 | 25.13 | 25.21 |
| 35 day EMA | 26.34 | 26.46 | 26.59 |
| 50 day EMA | 27.63 | 27.76 | 27.9 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.39 | 24.49 | 24.66 |
| 12 day SMA | 24.61 | 24.54 | 24.46 |
| 20 day SMA | 24.9 | 25.04 | 25.08 |
| 35 day SMA | 25.66 | 25.8 | 25.97 |
| 50 day SMA | 27.56 | 27.75 | 27.91 |
| 100 day SMA | 28.88 | 28.92 | 28.93 |
| 150 day SMA | 27.26 | 27.23 | 27.21 |
| 200 day SMA | 24.18 | 24.12 | 24.07 |


