ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DaqoNew

Strong intraday Stock price targets for DaqoNew are 12.01 and 12.47

Intraday Target 111.9
Intraday Target 212.11
Intraday Target 312.356666666667
Intraday Target 412.57
Intraday Target 512.82

Daily price and volume Daqo New

Date Closing Open Range Volume
Mon 06 July 2026 12.33 (0.65%) 12.34 12.14 - 12.60 0.912 times
Thu 02 July 2026 12.25 (-3.54%) 12.71 12.18 - 13.39 1.4489 times
Wed 01 July 2026 12.70 (-5.15%) 13.15 12.69 - 13.34 1.2203 times
Tue 30 June 2026 13.39 (2.61%) 13.05 12.98 - 13.70 1.1827 times
Mon 29 June 2026 13.05 (1.64%) 12.77 12.46 - 13.06 0.8687 times
Fri 26 June 2026 12.84 (-2.13%) 12.82 12.52 - 12.99 0.6482 times
Thu 25 June 2026 13.12 (-1.94%) 13.38 12.82 - 13.57 1.0312 times
Wed 24 June 2026 13.38 (-0.67%) 13.47 13.21 - 13.71 0.7296 times
Tue 23 June 2026 13.47 (-3.09%) 13.45 13.18 - 13.87 1.1524 times
Mon 22 June 2026 13.90 (-1.97%) 14.20 13.77 - 14.29 0.806 times
Thu 18 June 2026 14.18 (-1.94%) 14.50 13.82 - 14.50 1.9405 times

 Daily chart DaqoNew

Weekly price and charts DaqoNew

Strong weekly Stock price targets for DaqoNew DQ are 12.01 and 12.47

Weekly Target 111.9
Weekly Target 212.11
Weekly Target 312.356666666667
Weekly Target 412.57
Weekly Target 512.82

Weekly price and volumes for Daqo New

Date Closing Open Range Volume
Mon 06 July 2026 12.33 (0.65%) 12.34 12.14 - 12.60 0.2061 times
Thu 02 July 2026 12.25 (-4.6%) 12.77 12.18 - 13.70 1.0671 times
Fri 26 June 2026 12.84 (-9.45%) 14.20 12.52 - 14.29 0.9872 times
Thu 18 June 2026 14.18 (-9.74%) 16.18 13.82 - 16.49 1.0236 times
Fri 12 June 2026 15.71 (-3.74%) 16.81 13.96 - 16.81 1.8423 times
Fri 05 June 2026 16.32 (-1.86%) 16.64 15.85 - 17.55 1.2257 times
Fri 29 May 2026 16.63 (-6.47%) 17.80 16.39 - 18.15 0.4587 times
Fri 22 May 2026 17.78 (-2.25%) 18.19 16.86 - 18.42 1.1088 times
Fri 15 May 2026 18.19 (-2.41%) 18.66 17.94 - 19.83 0.9701 times
Fri 08 May 2026 18.64 (-2.61%) 19.19 17.80 - 20.40 1.1103 times
Fri 01 May 2026 19.14 (-16.75%) 22.79 17.89 - 22.99 1.4419 times

 weekly chart DaqoNew

Monthly price and charts DaqoNew

Strong monthly Stock price targets for DaqoNew DQ are 11.61 and 12.86

Monthly Target 111.37
Monthly Target 211.85
Monthly Target 312.62
Monthly Target 413.1
Monthly Target 513.87

Monthly price and volumes Daqo New

Date Closing Open Range Volume
Mon 06 July 2026 12.33 (-7.92%) 13.15 12.14 - 13.39 0.2136 times
Tue 30 June 2026 13.39 (-19.48%) 16.64 12.46 - 17.55 1.4622 times
Fri 29 May 2026 16.63 (-13.48%) 19.23 16.39 - 20.40 1.0071 times
Thu 30 April 2026 19.22 (-9.64%) 21.48 17.89 - 23.76 1.0514 times
Tue 31 March 2026 21.27 (-11.82%) 23.45 20.25 - 24.05 0.8064 times
Fri 27 February 2026 24.12 (-2.43%) 24.50 22.31 - 26.16 0.8114 times
Fri 30 January 2026 24.72 (-16.2%) 30.00 23.96 - 31.67 1.0312 times
Wed 31 December 2025 29.50 (-6.88%) 31.68 29.21 - 34.89 0.8259 times
Fri 28 November 2025 31.68 (-3%) 30.50 26.97 - 36.59 1.4837 times
Fri 31 October 2025 32.66 (16.1%) 28.37 24.35 - 34.21 1.3072 times
Tue 30 September 2025 28.13 (10.97%) 24.69 24.46 - 31.21 2.0914 times

 monthly chart DaqoNew

Yearly price and charts DaqoNew

Strong yearly Stock price targets for DaqoNew DQ are 2.47 and 22

Yearly Target 1-0.82
Yearly Target 25.76
Yearly Target 318.713333333333
Yearly Target 425.29
Yearly Target 538.24

Yearly price and volumes Daqo New

Date Closing Open Range Volume
Mon 06 July 2026 12.33 (-58.2%) 30.00 12.14 - 31.67 0.4477 times
Wed 31 December 2025 29.50 (51.75%) 19.37 12.41 - 36.59 1.117 times
Tue 31 December 2024 19.44 (-26.92%) 26.00 13.62 - 30.85 1.2821 times
Fri 29 December 2023 26.60 (-31.11%) 39.40 21.48 - 55.60 1.2028 times
Fri 30 December 2022 38.61 (-4.24%) 41.22 32.20 - 77.18 1.6445 times
Fri 31 December 2021 40.32 (-29.71%) 59.77 36.45 - 130.33 2.7407 times
Thu 31 December 2020 57.36 (12.03%) 51.20 37.02 - 243.64 0.6754 times
Tue 31 December 2019 51.20 (118.8%) 23.01 22.54 - 53.49 0.2741 times
Mon 31 December 2018 23.40 (-59.1%) 60.12 20.35 - 72.50 0.4596 times
Wed 27 December 2017 57.21 (196.42%) 19.68 18.01 - 58.49 0.1561 times
Fri 30 December 2016 19.30 (0%) 25.74 19.11 - 27.60 0.0578 times

Indicator Analysis of DaqoNew

Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Daqo New DQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Daqo New DQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DaqoNew (DQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DaqoNew in short term and the sell signal is strong.

DaqoNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DaqoNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DaqoNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.

DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daqo New DQ

DMA (daily moving average) of Daqo New DQ

DMA period DMA value
5 day DMA 12.74
12 day DMA 13.26
20 day DMA 14.06
35 day DMA 15.46
50 day DMA 16.84
100 day DMA 19.76
150 day DMA 22.85
200 day DMA 24.37

EMA (exponential moving average) of Daqo New DQ

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6612.8213.1
12 day EMA13.3113.4913.71
20 day EMA14.0714.2514.46
35 day EMA15.4515.6315.83
50 day EMA16.8517.0317.23

SMA (simple moving average) of Daqo New DQ

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7412.8513.02
12 day SMA13.2613.4613.73
20 day SMA14.0614.2914.48
35 day SMA15.4615.6515.83
50 day SMA16.8417.0617.22
100 day SMA19.7619.8819.99
150 day SMA22.8522.9623.07
200 day SMA24.3724.4524.54

Videos related to: DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top