DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets DQ
- DQ Experts view
- Tomorrow's Movement DQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaqoNew
Strong intraday Stock price targets for DaqoNew are 17.41 and 18.24
| Intraday Target 1 | 16.73 |
| Intraday Target 2 | 17.25 |
| Intraday Target 3 | 17.556666666667 |
| Intraday Target 4 | 18.08 |
| Intraday Target 5 | 18.39 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.78 (-1%) | 17.77 | 17.03 - 17.86 | 0.8306 times | Thu 21 May 2026 | 17.96 (2.63%) | 17.50 | 17.48 - 18.42 | 0.9685 times | Wed 20 May 2026 | 17.50 (2.34%) | 17.08 | 17.06 - 18.07 | 1.3996 times | Tue 19 May 2026 | 17.10 (-2.01%) | 17.46 | 16.86 - 17.46 | 0.3592 times | Mon 18 May 2026 | 17.45 (-4.07%) | 18.19 | 16.95 - 18.19 | 1.7755 times | Fri 15 May 2026 | 18.19 (-2.99%) | 18.30 | 17.94 - 18.53 | 0.7866 times | Thu 14 May 2026 | 18.75 (-2.04%) | 19.03 | 18.06 - 19.08 | 0.6423 times | Wed 13 May 2026 | 19.14 (2.3%) | 18.82 | 18.71 - 19.71 | 1.2264 times | Tue 12 May 2026 | 18.71 (-2.6%) | 19.07 | 17.95 - 19.40 | 0.7879 times | Mon 11 May 2026 | 19.21 (3.06%) | 18.66 | 18.65 - 19.83 | 1.2233 times | Fri 08 May 2026 | 18.64 (1.36%) | 18.60 | 18.42 - 19.33 | 0.9292 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 16.54 and 18.1
| Weekly Target 1 | 16.13 |
| Weekly Target 2 | 16.95 |
| Weekly Target 3 | 17.686666666667 |
| Weekly Target 4 | 18.51 |
| Weekly Target 5 | 19.25 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.78 (-2.25%) | 18.19 | 16.86 - 18.42 | 1.2496 times | Fri 15 May 2026 | 18.19 (-2.41%) | 18.66 | 17.94 - 19.83 | 1.0934 times | Fri 08 May 2026 | 18.64 (-2.61%) | 19.19 | 17.80 - 20.40 | 1.2513 times | Fri 01 May 2026 | 19.14 (-16.75%) | 22.79 | 17.89 - 22.99 | 1.6251 times | Fri 24 April 2026 | 22.99 (5.17%) | 22.39 | 19.84 - 23.76 | 1.4363 times | Fri 17 April 2026 | 21.86 (5.6%) | 21.22 | 20.65 - 22.30 | 0.9402 times | Fri 10 April 2026 | 20.70 (-1.94%) | 21.11 | 20.13 - 21.66 | 0.5313 times | Thu 02 April 2026 | 21.11 (-0.52%) | 21.30 | 20.40 - 21.64 | 0.3913 times | Fri 27 March 2026 | 21.22 (2.56%) | 20.72 | 20.55 - 22.20 | 0.636 times | Fri 20 March 2026 | 20.69 (-10.47%) | 23.56 | 20.25 - 24.05 | 0.8454 times | Fri 13 March 2026 | 23.11 (4.29%) | 21.80 | 21.59 - 24.05 | 0.6183 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 15.55 and 19.09
| Monthly Target 1 | 14.81 |
| Monthly Target 2 | 16.29 |
| Monthly Target 3 | 18.346666666667 |
| Monthly Target 4 | 19.83 |
| Monthly Target 5 | 21.89 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.78 (-7.49%) | 19.23 | 16.86 - 20.40 | 0.7664 times | Thu 30 April 2026 | 19.22 (-9.64%) | 21.48 | 17.89 - 23.76 | 0.9095 times | Tue 31 March 2026 | 21.27 (-11.82%) | 23.45 | 20.25 - 24.05 | 0.6975 times | Fri 27 February 2026 | 24.12 (-2.43%) | 24.50 | 22.31 - 26.16 | 0.7019 times | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 0.892 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.7144 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.2834 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.1307 times | Tue 30 September 2025 | 28.13 (10.97%) | 24.69 | 24.46 - 31.21 | 1.809 times | Fri 29 August 2025 | 25.35 (16.5%) | 21.64 | 20.53 - 26.40 | 1.0953 times | Thu 31 July 2025 | 21.76 (43.44%) | 15.19 | 14.87 - 25.54 | 2.4123 times |
Yearly price and charts DaqoNew
Strong yearly Stock price targets for DaqoNew DQ are 9.92 and 24.73
| Yearly Target 1 | 7.29 |
| Yearly Target 2 | 12.54 |
| Yearly Target 3 | 22.103333333333 |
| Yearly Target 4 | 27.35 |
| Yearly Target 5 | 36.91 |
Yearly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.78 (-39.73%) | 30.00 | 16.86 - 31.67 | 0.3258 times | Wed 31 December 2025 | 29.50 (51.75%) | 19.37 | 12.41 - 36.59 | 1.1312 times | Tue 31 December 2024 | 19.44 (-26.92%) | 26.00 | 13.62 - 30.85 | 1.2984 times | Fri 29 December 2023 | 26.60 (-31.11%) | 39.40 | 21.48 - 55.60 | 1.2181 times | Fri 30 December 2022 | 38.61 (-4.24%) | 41.22 | 32.20 - 77.18 | 1.6655 times | Fri 31 December 2021 | 40.32 (-29.71%) | 59.77 | 36.45 - 130.33 | 2.7757 times | Thu 31 December 2020 | 57.36 (12.03%) | 51.20 | 37.02 - 243.64 | 0.684 times | Tue 31 December 2019 | 51.20 (118.8%) | 23.01 | 22.54 - 53.49 | 0.2776 times | Mon 31 December 2018 | 23.40 (-59.1%) | 60.12 | 20.35 - 72.50 | 0.4655 times | Wed 27 December 2017 | 57.21 (196.42%) | 19.68 | 18.01 - 58.49 | 0.1581 times | Fri 30 December 2016 | 19.30 (0%) | 18.42 | 16.03 - 27.60 | 0.0726 times |
Indicator Analysis of DaqoNew
Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daqo New DQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DaqoNew (DQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DaqoNew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaqoNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaqoNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DaqoNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.18 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.
DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 17.56 |
| 12 day DMA | 18.24 |
| 20 day DMA | 18.99 |
| 35 day DMA | 20.11 |
| 50 day DMA | 20.61 |
| 100 day DMA | 23.02 |
| 150 day DMA | 25.68 |
| 200 day DMA | 25.56 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.81 | 17.83 | 17.76 |
| 12 day EMA | 18.31 | 18.41 | 18.49 |
| 20 day EMA | 18.91 | 19.03 | 19.14 |
| 35 day EMA | 19.67 | 19.78 | 19.89 |
| 50 day EMA | 20.49 | 20.6 | 20.71 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.56 | 17.64 | 17.8 |
| 12 day SMA | 18.24 | 18.37 | 18.54 |
| 20 day SMA | 18.99 | 19.25 | 19.51 |
| 35 day SMA | 20.11 | 20.21 | 20.3 |
| 50 day SMA | 20.61 | 20.72 | 20.82 |
| 100 day SMA | 23.02 | 23.15 | 23.29 |
| 150 day SMA | 25.68 | 25.73 | 25.8 |
| 200 day SMA | 25.56 | 25.59 | 25.61 |


