ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DaqoNew

Strong intraday Stock price targets for DaqoNew are 17.41 and 18.24

Intraday Target 116.73
Intraday Target 217.25
Intraday Target 317.556666666667
Intraday Target 418.08
Intraday Target 518.39

Daily price and volume Daqo New

Date Closing Open Range Volume
Fri 22 May 2026 17.78 (-1%) 17.77 17.03 - 17.86 0.8306 times
Thu 21 May 2026 17.96 (2.63%) 17.50 17.48 - 18.42 0.9685 times
Wed 20 May 2026 17.50 (2.34%) 17.08 17.06 - 18.07 1.3996 times
Tue 19 May 2026 17.10 (-2.01%) 17.46 16.86 - 17.46 0.3592 times
Mon 18 May 2026 17.45 (-4.07%) 18.19 16.95 - 18.19 1.7755 times
Fri 15 May 2026 18.19 (-2.99%) 18.30 17.94 - 18.53 0.7866 times
Thu 14 May 2026 18.75 (-2.04%) 19.03 18.06 - 19.08 0.6423 times
Wed 13 May 2026 19.14 (2.3%) 18.82 18.71 - 19.71 1.2264 times
Tue 12 May 2026 18.71 (-2.6%) 19.07 17.95 - 19.40 0.7879 times
Mon 11 May 2026 19.21 (3.06%) 18.66 18.65 - 19.83 1.2233 times
Fri 08 May 2026 18.64 (1.36%) 18.60 18.42 - 19.33 0.9292 times

 Daily chart DaqoNew

Weekly price and charts DaqoNew

Strong weekly Stock price targets for DaqoNew DQ are 16.54 and 18.1

Weekly Target 116.13
Weekly Target 216.95
Weekly Target 317.686666666667
Weekly Target 418.51
Weekly Target 519.25

Weekly price and volumes for Daqo New

Date Closing Open Range Volume
Fri 22 May 2026 17.78 (-2.25%) 18.19 16.86 - 18.42 1.2496 times
Fri 15 May 2026 18.19 (-2.41%) 18.66 17.94 - 19.83 1.0934 times
Fri 08 May 2026 18.64 (-2.61%) 19.19 17.80 - 20.40 1.2513 times
Fri 01 May 2026 19.14 (-16.75%) 22.79 17.89 - 22.99 1.6251 times
Fri 24 April 2026 22.99 (5.17%) 22.39 19.84 - 23.76 1.4363 times
Fri 17 April 2026 21.86 (5.6%) 21.22 20.65 - 22.30 0.9402 times
Fri 10 April 2026 20.70 (-1.94%) 21.11 20.13 - 21.66 0.5313 times
Thu 02 April 2026 21.11 (-0.52%) 21.30 20.40 - 21.64 0.3913 times
Fri 27 March 2026 21.22 (2.56%) 20.72 20.55 - 22.20 0.636 times
Fri 20 March 2026 20.69 (-10.47%) 23.56 20.25 - 24.05 0.8454 times
Fri 13 March 2026 23.11 (4.29%) 21.80 21.59 - 24.05 0.6183 times

 weekly chart DaqoNew

Monthly price and charts DaqoNew

Strong monthly Stock price targets for DaqoNew DQ are 15.55 and 19.09

Monthly Target 114.81
Monthly Target 216.29
Monthly Target 318.346666666667
Monthly Target 419.83
Monthly Target 521.89

Monthly price and volumes Daqo New

Date Closing Open Range Volume
Fri 22 May 2026 17.78 (-7.49%) 19.23 16.86 - 20.40 0.7664 times
Thu 30 April 2026 19.22 (-9.64%) 21.48 17.89 - 23.76 0.9095 times
Tue 31 March 2026 21.27 (-11.82%) 23.45 20.25 - 24.05 0.6975 times
Fri 27 February 2026 24.12 (-2.43%) 24.50 22.31 - 26.16 0.7019 times
Fri 30 January 2026 24.72 (-16.2%) 30.00 23.96 - 31.67 0.892 times
Wed 31 December 2025 29.50 (-6.88%) 31.68 29.21 - 34.89 0.7144 times
Fri 28 November 2025 31.68 (-3%) 30.50 26.97 - 36.59 1.2834 times
Fri 31 October 2025 32.66 (16.1%) 28.37 24.35 - 34.21 1.1307 times
Tue 30 September 2025 28.13 (10.97%) 24.69 24.46 - 31.21 1.809 times
Fri 29 August 2025 25.35 (16.5%) 21.64 20.53 - 26.40 1.0953 times
Thu 31 July 2025 21.76 (43.44%) 15.19 14.87 - 25.54 2.4123 times

 monthly chart DaqoNew

Yearly price and charts DaqoNew

Strong yearly Stock price targets for DaqoNew DQ are 9.92 and 24.73

Yearly Target 17.29
Yearly Target 212.54
Yearly Target 322.103333333333
Yearly Target 427.35
Yearly Target 536.91

Yearly price and volumes Daqo New

Date Closing Open Range Volume
Fri 22 May 2026 17.78 (-39.73%) 30.00 16.86 - 31.67 0.3258 times
Wed 31 December 2025 29.50 (51.75%) 19.37 12.41 - 36.59 1.1312 times
Tue 31 December 2024 19.44 (-26.92%) 26.00 13.62 - 30.85 1.2984 times
Fri 29 December 2023 26.60 (-31.11%) 39.40 21.48 - 55.60 1.2181 times
Fri 30 December 2022 38.61 (-4.24%) 41.22 32.20 - 77.18 1.6655 times
Fri 31 December 2021 40.32 (-29.71%) 59.77 36.45 - 130.33 2.7757 times
Thu 31 December 2020 57.36 (12.03%) 51.20 37.02 - 243.64 0.684 times
Tue 31 December 2019 51.20 (118.8%) 23.01 22.54 - 53.49 0.2776 times
Mon 31 December 2018 23.40 (-59.1%) 60.12 20.35 - 72.50 0.4655 times
Wed 27 December 2017 57.21 (196.42%) 19.68 18.01 - 58.49 0.1581 times
Fri 30 December 2016 19.30 (0%) 18.42 16.03 - 27.60 0.0726 times

Indicator Analysis of DaqoNew

Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Daqo New DQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DaqoNew (DQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DaqoNew in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DaqoNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DaqoNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DaqoNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.18 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.

DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daqo New DQ

DMA (daily moving average) of Daqo New DQ

DMA period DMA value
5 day DMA 17.56
12 day DMA 18.24
20 day DMA 18.99
35 day DMA 20.11
50 day DMA 20.61
100 day DMA 23.02
150 day DMA 25.68
200 day DMA 25.56

EMA (exponential moving average) of Daqo New DQ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8117.8317.76
12 day EMA18.3118.4118.49
20 day EMA18.9119.0319.14
35 day EMA19.6719.7819.89
50 day EMA20.4920.620.71

SMA (simple moving average) of Daqo New DQ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5617.6417.8
12 day SMA18.2418.3718.54
20 day SMA18.9919.2519.51
35 day SMA20.1120.2120.3
50 day SMA20.6120.7220.82
100 day SMA23.0223.1523.29
150 day SMA25.6825.7325.8
200 day SMA25.5625.5925.61

Videos related to: DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top