DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets DQ
- DQ Experts view
- Tomorrow's Movement DQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaqoNew
Strong intraday Stock price targets for DaqoNew are 14.19 and 15.12
| Intraday Target 1 | 13.98 |
| Intraday Target 2 | 14.39 |
| Intraday Target 3 | 14.913333333333 |
| Intraday Target 4 | 15.32 |
| Intraday Target 5 | 15.84 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 14.79 (-4.33%) | 15.44 | 14.51 - 15.44 | 0.7427 times | Mon 15 June 2026 | 15.46 (-1.59%) | 16.18 | 15.41 - 16.49 | 0.588 times | Fri 12 June 2026 | 15.71 (1.81%) | 15.56 | 15.42 - 16.06 | 0.567 times | Thu 11 June 2026 | 15.43 (6.71%) | 14.51 | 14.14 - 15.80 | 1.3758 times | Wed 10 June 2026 | 14.46 (0.49%) | 14.60 | 14.21 - 15.09 | 1.2725 times | Tue 09 June 2026 | 14.39 (-7.58%) | 15.53 | 13.96 - 15.53 | 1.3088 times | Mon 08 June 2026 | 15.57 (-4.6%) | 16.81 | 15.09 - 16.81 | 1.0058 times | Fri 05 June 2026 | 16.32 (-3.32%) | 16.44 | 16.25 - 16.85 | 1.0487 times | Thu 04 June 2026 | 16.88 (5.11%) | 17.05 | 16.68 - 17.55 | 1.4305 times | Wed 03 June 2026 | 16.06 (-4.4%) | 16.61 | 15.85 - 16.72 | 0.6602 times | Tue 02 June 2026 | 16.80 (2.5%) | 16.38 | 16.36 - 16.98 | 0.279 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 13.66 and 15.64
| Weekly Target 1 | 13.28 |
| Weekly Target 2 | 14.04 |
| Weekly Target 3 | 15.263333333333 |
| Weekly Target 4 | 16.02 |
| Weekly Target 5 | 17.24 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 14.79 (-5.86%) | 16.18 | 14.51 - 16.49 | 0.4139 times | Fri 12 June 2026 | 15.71 (-3.74%) | 16.81 | 13.96 - 16.81 | 1.7202 times | Fri 05 June 2026 | 16.32 (-1.86%) | 16.64 | 15.85 - 17.55 | 1.1444 times | Fri 29 May 2026 | 16.63 (-6.47%) | 17.80 | 16.39 - 18.15 | 0.4283 times | Fri 22 May 2026 | 17.78 (-2.25%) | 18.19 | 16.86 - 18.42 | 1.0353 times | Fri 15 May 2026 | 18.19 (-2.41%) | 18.66 | 17.94 - 19.83 | 0.9058 times | Fri 08 May 2026 | 18.64 (-2.61%) | 19.19 | 17.80 - 20.40 | 1.0367 times | Fri 01 May 2026 | 19.14 (-16.75%) | 22.79 | 17.89 - 22.99 | 1.3463 times | Fri 24 April 2026 | 22.99 (5.17%) | 22.39 | 19.84 - 23.76 | 1.1899 times | Fri 17 April 2026 | 21.86 (5.6%) | 21.22 | 20.65 - 22.30 | 0.779 times | Fri 10 April 2026 | 20.70 (-1.94%) | 21.11 | 20.13 - 21.66 | 0.4402 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 12.58 and 16.17
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 13.32 |
| Monthly Target 3 | 15.433333333333 |
| Monthly Target 4 | 16.91 |
| Monthly Target 5 | 19.02 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 14.79 (-11.06%) | 16.64 | 13.96 - 17.55 | 0.8167 times | Fri 29 May 2026 | 16.63 (-13.48%) | 19.23 | 16.39 - 20.40 | 0.8879 times | Thu 30 April 2026 | 19.22 (-9.64%) | 21.48 | 17.89 - 23.76 | 0.927 times | Tue 31 March 2026 | 21.27 (-11.82%) | 23.45 | 20.25 - 24.05 | 0.711 times | Fri 27 February 2026 | 24.12 (-2.43%) | 24.50 | 22.31 - 26.16 | 0.7154 times | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 0.9092 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.7282 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.3081 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.1525 times | Tue 30 September 2025 | 28.13 (10.97%) | 24.69 | 24.46 - 31.21 | 1.844 times | Fri 29 August 2025 | 25.35 (16.5%) | 21.64 | 20.53 - 26.40 | 1.1165 times |
Yearly price and charts DaqoNew
Strong yearly Stock price targets for DaqoNew DQ are 5.52 and 23.23
| Yearly Target 1 | 2.43 |
| Yearly Target 2 | 8.61 |
| Yearly Target 3 | 20.14 |
| Yearly Target 4 | 26.32 |
| Yearly Target 5 | 37.85 |
Yearly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 14.79 (-49.86%) | 30.00 | 13.96 - 31.67 | 0.3972 times | Wed 31 December 2025 | 29.50 (51.75%) | 19.37 | 12.41 - 36.59 | 1.1229 times | Tue 31 December 2024 | 19.44 (-26.92%) | 26.00 | 13.62 - 30.85 | 1.2889 times | Fri 29 December 2023 | 26.60 (-31.11%) | 39.40 | 21.48 - 55.60 | 1.2091 times | Fri 30 December 2022 | 38.61 (-4.24%) | 41.22 | 32.20 - 77.18 | 1.6532 times | Fri 31 December 2021 | 40.32 (-29.71%) | 59.77 | 36.45 - 130.33 | 2.7552 times | Thu 31 December 2020 | 57.36 (12.03%) | 51.20 | 37.02 - 243.64 | 0.679 times | Tue 31 December 2019 | 51.20 (118.8%) | 23.01 | 22.54 - 53.49 | 0.2756 times | Mon 31 December 2018 | 23.40 (-59.1%) | 60.12 | 20.35 - 72.50 | 0.4621 times | Wed 27 December 2017 | 57.21 (196.42%) | 19.68 | 18.01 - 58.49 | 0.1569 times | Fri 30 December 2016 | 19.30 (0%) | 19.48 | 18.31 - 27.60 | 0.0669 times |
Indicator Analysis of DaqoNew
Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daqo New DQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Daqo New DQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaqoNew (DQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DaqoNew in short term but the buy signal is initial and weak.
DaqoNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaqoNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaqoNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.5 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.
DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 15.17 |
| 12 day DMA | 15.69 |
| 20 day DMA | 16.37 |
| 35 day DMA | 17.57 |
| 50 day DMA | 18.8 |
| 100 day DMA | 21.2 |
| 150 day DMA | 24.38 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.23 | 15.45 | 15.44 |
| 12 day EMA | 15.73 | 15.9 | 15.98 |
| 20 day EMA | 16.35 | 16.51 | 16.62 |
| 35 day EMA | 17.48 | 17.64 | 17.77 |
| 50 day EMA | 18.62 | 18.78 | 18.92 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.17 | 15.09 | 15.11 |
| 12 day SMA | 15.69 | 15.84 | 15.97 |
| 20 day SMA | 16.37 | 16.51 | 16.64 |
| 35 day SMA | 17.57 | 17.78 | 17.99 |
| 50 day SMA | 18.8 | 18.92 | 19.04 |
| 100 day SMA | 21.2 | 21.29 | 21.39 |
| 150 day SMA | 24.38 | 24.48 | 24.59 |
| 200 day SMA | 25.08 | 25.12 | 25.16 |


