DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets DQ
- DQ Experts view
- Tomorrow's Movement DQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaqoNew
Strong intraday Stock price targets for DaqoNew are 12.01 and 12.47
| Intraday Target 1 | 11.9 |
| Intraday Target 2 | 12.11 |
| Intraday Target 3 | 12.356666666667 |
| Intraday Target 4 | 12.57 |
| Intraday Target 5 | 12.82 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 12.33 (0.65%) | 12.34 | 12.14 - 12.60 | 0.912 times | Thu 02 July 2026 | 12.25 (-3.54%) | 12.71 | 12.18 - 13.39 | 1.4489 times | Wed 01 July 2026 | 12.70 (-5.15%) | 13.15 | 12.69 - 13.34 | 1.2203 times | Tue 30 June 2026 | 13.39 (2.61%) | 13.05 | 12.98 - 13.70 | 1.1827 times | Mon 29 June 2026 | 13.05 (1.64%) | 12.77 | 12.46 - 13.06 | 0.8687 times | Fri 26 June 2026 | 12.84 (-2.13%) | 12.82 | 12.52 - 12.99 | 0.6482 times | Thu 25 June 2026 | 13.12 (-1.94%) | 13.38 | 12.82 - 13.57 | 1.0312 times | Wed 24 June 2026 | 13.38 (-0.67%) | 13.47 | 13.21 - 13.71 | 0.7296 times | Tue 23 June 2026 | 13.47 (-3.09%) | 13.45 | 13.18 - 13.87 | 1.1524 times | Mon 22 June 2026 | 13.90 (-1.97%) | 14.20 | 13.77 - 14.29 | 0.806 times | Thu 18 June 2026 | 14.18 (-1.94%) | 14.50 | 13.82 - 14.50 | 1.9405 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 12.01 and 12.47
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.356666666667 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 12.82 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 12.33 (0.65%) | 12.34 | 12.14 - 12.60 | 0.2061 times | Thu 02 July 2026 | 12.25 (-4.6%) | 12.77 | 12.18 - 13.70 | 1.0671 times | Fri 26 June 2026 | 12.84 (-9.45%) | 14.20 | 12.52 - 14.29 | 0.9872 times | Thu 18 June 2026 | 14.18 (-9.74%) | 16.18 | 13.82 - 16.49 | 1.0236 times | Fri 12 June 2026 | 15.71 (-3.74%) | 16.81 | 13.96 - 16.81 | 1.8423 times | Fri 05 June 2026 | 16.32 (-1.86%) | 16.64 | 15.85 - 17.55 | 1.2257 times | Fri 29 May 2026 | 16.63 (-6.47%) | 17.80 | 16.39 - 18.15 | 0.4587 times | Fri 22 May 2026 | 17.78 (-2.25%) | 18.19 | 16.86 - 18.42 | 1.1088 times | Fri 15 May 2026 | 18.19 (-2.41%) | 18.66 | 17.94 - 19.83 | 0.9701 times | Fri 08 May 2026 | 18.64 (-2.61%) | 19.19 | 17.80 - 20.40 | 1.1103 times | Fri 01 May 2026 | 19.14 (-16.75%) | 22.79 | 17.89 - 22.99 | 1.4419 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 11.61 and 12.86
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 11.85 |
| Monthly Target 3 | 12.62 |
| Monthly Target 4 | 13.1 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 12.33 (-7.92%) | 13.15 | 12.14 - 13.39 | 0.2136 times | Tue 30 June 2026 | 13.39 (-19.48%) | 16.64 | 12.46 - 17.55 | 1.4622 times | Fri 29 May 2026 | 16.63 (-13.48%) | 19.23 | 16.39 - 20.40 | 1.0071 times | Thu 30 April 2026 | 19.22 (-9.64%) | 21.48 | 17.89 - 23.76 | 1.0514 times | Tue 31 March 2026 | 21.27 (-11.82%) | 23.45 | 20.25 - 24.05 | 0.8064 times | Fri 27 February 2026 | 24.12 (-2.43%) | 24.50 | 22.31 - 26.16 | 0.8114 times | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 1.0312 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.8259 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.4837 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.3072 times | Tue 30 September 2025 | 28.13 (10.97%) | 24.69 | 24.46 - 31.21 | 2.0914 times |
Yearly price and charts DaqoNew
Strong yearly Stock price targets for DaqoNew DQ are 2.47 and 22
| Yearly Target 1 | -0.82 |
| Yearly Target 2 | 5.76 |
| Yearly Target 3 | 18.713333333333 |
| Yearly Target 4 | 25.29 |
| Yearly Target 5 | 38.24 |
Yearly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 12.33 (-58.2%) | 30.00 | 12.14 - 31.67 | 0.4477 times | Wed 31 December 2025 | 29.50 (51.75%) | 19.37 | 12.41 - 36.59 | 1.117 times | Tue 31 December 2024 | 19.44 (-26.92%) | 26.00 | 13.62 - 30.85 | 1.2821 times | Fri 29 December 2023 | 26.60 (-31.11%) | 39.40 | 21.48 - 55.60 | 1.2028 times | Fri 30 December 2022 | 38.61 (-4.24%) | 41.22 | 32.20 - 77.18 | 1.6445 times | Fri 31 December 2021 | 40.32 (-29.71%) | 59.77 | 36.45 - 130.33 | 2.7407 times | Thu 31 December 2020 | 57.36 (12.03%) | 51.20 | 37.02 - 243.64 | 0.6754 times | Tue 31 December 2019 | 51.20 (118.8%) | 23.01 | 22.54 - 53.49 | 0.2741 times | Mon 31 December 2018 | 23.40 (-59.1%) | 60.12 | 20.35 - 72.50 | 0.4596 times | Wed 27 December 2017 | 57.21 (196.42%) | 19.68 | 18.01 - 58.49 | 0.1561 times | Fri 30 December 2016 | 19.30 (0%) | 25.74 | 19.11 - 27.60 | 0.0578 times |
Indicator Analysis of DaqoNew
Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daqo New DQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Daqo New DQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaqoNew (DQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DaqoNew in short term and the sell signal is strong.
DaqoNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DaqoNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaqoNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.
DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 13.26 |
| 20 day DMA | 14.06 |
| 35 day DMA | 15.46 |
| 50 day DMA | 16.84 |
| 100 day DMA | 19.76 |
| 150 day DMA | 22.85 |
| 200 day DMA | 24.37 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.82 | 13.1 |
| 12 day EMA | 13.31 | 13.49 | 13.71 |
| 20 day EMA | 14.07 | 14.25 | 14.46 |
| 35 day EMA | 15.45 | 15.63 | 15.83 |
| 50 day EMA | 16.85 | 17.03 | 17.23 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.85 | 13.02 |
| 12 day SMA | 13.26 | 13.46 | 13.73 |
| 20 day SMA | 14.06 | 14.29 | 14.48 |
| 35 day SMA | 15.46 | 15.65 | 15.83 |
| 50 day SMA | 16.84 | 17.06 | 17.22 |
| 100 day SMA | 19.76 | 19.88 | 19.99 |
| 150 day SMA | 22.85 | 22.96 | 23.07 |
| 200 day SMA | 24.37 | 24.45 | 24.54 |


