ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DaqoNew

Strong intraday Stock price targets for DaqoNew are 12.09 and 12.5

Intraday Target 112.02
Intraday Target 212.16
Intraday Target 312.426666666667
Intraday Target 412.57
Intraday Target 512.84

Daily price and volume Daqo New

Date Closing Open Range Volume
Fri 04 September 2026 12.31 (-1.99%) 12.60 12.28 - 12.69 0.603 times
Thu 03 September 2026 12.56 (-2.48%) 12.79 12.42 - 12.88 0.9619 times
Wed 02 September 2026 12.88 (-0.62%) 12.95 12.58 - 13.09 1.0584 times
Tue 01 September 2026 12.96 (0.54%) 12.90 12.87 - 13.39 0.861 times
Mon 31 August 2026 12.89 (-5.77%) 13.50 12.70 - 13.54 1.812 times
Fri 28 August 2026 13.68 (0.29%) 13.66 13.47 - 13.79 0.7059 times
Thu 27 August 2026 13.64 (0.89%) 13.76 13.38 - 13.85 0.8904 times
Wed 26 August 2026 13.52 (-4.86%) 14.05 13.38 - 14.11 0.6611 times
Tue 25 August 2026 14.21 (-1.52%) 13.77 13.28 - 14.47 1.2207 times
Mon 24 August 2026 14.43 (6.26%) 13.55 13.34 - 14.61 1.2257 times
Fri 21 August 2026 13.58 (-9.35%) 15.00 13.48 - 15.16 1.6208 times

 Daily chart DaqoNew

Weekly price and charts DaqoNew

Strong weekly Stock price targets for DaqoNew DQ are 11.67 and 12.93

Weekly Target 111.45
Weekly Target 211.88
Weekly Target 312.71
Weekly Target 413.14
Weekly Target 513.97

Weekly price and volumes for Daqo New

Date Closing Open Range Volume
Fri 04 September 2026 12.31 (-10.01%) 13.50 12.28 - 13.54 1.1911 times
Fri 28 August 2026 13.68 (0.74%) 13.55 13.28 - 14.61 1.0579 times
Fri 21 August 2026 13.58 (-7.24%) 14.70 13.48 - 15.16 1.3373 times
Fri 14 August 2026 14.64 (-0.75%) 14.72 14.33 - 15.22 1.069 times
Fri 07 August 2026 14.75 (21.1%) 12.85 12.75 - 14.79 1.4426 times
Fri 31 July 2026 12.18 (4.64%) 11.59 11.52 - 12.32 0.9568 times
Fri 24 July 2026 11.64 (-4.12%) 12.20 11.38 - 12.55 0.6521 times
Fri 17 July 2026 12.14 (-1.94%) 12.21 11.55 - 12.36 0.6065 times
Fri 10 July 2026 12.38 (1.06%) 12.34 11.65 - 12.60 0.7194 times
Thu 02 July 2026 12.25 (-4.6%) 12.77 12.18 - 13.70 0.9673 times
Fri 26 June 2026 12.84 (-9.45%) 14.20 12.52 - 14.29 0.8949 times

 weekly chart DaqoNew

Monthly price and charts DaqoNew

Strong monthly Stock price targets for DaqoNew DQ are 11.74 and 12.85

Monthly Target 111.55
Monthly Target 211.93
Monthly Target 312.66
Monthly Target 413.04
Monthly Target 513.77

Monthly price and volumes Daqo New

Date Closing Open Range Volume
Fri 04 September 2026 12.31 (-4.5%) 12.90 12.28 - 13.39 0.2331 times
Mon 31 August 2026 12.89 (5.83%) 12.85 12.70 - 15.22 1.5808 times
Fri 31 July 2026 12.18 (-9.04%) 13.15 11.38 - 13.39 1.0357 times
Tue 30 June 2026 13.39 (-19.48%) 16.64 12.46 - 17.55 1.4945 times
Fri 29 May 2026 16.63 (-13.48%) 19.23 16.39 - 20.40 1.0293 times
Thu 30 April 2026 19.22 (-9.64%) 21.48 17.89 - 23.76 1.0747 times
Tue 31 March 2026 21.27 (-11.82%) 23.45 20.25 - 24.05 0.8242 times
Fri 27 February 2026 24.12 (-2.43%) 24.50 22.31 - 26.16 0.8294 times
Fri 30 January 2026 24.72 (-16.2%) 30.00 23.96 - 31.67 1.0541 times
Wed 31 December 2025 29.50 (-6.88%) 31.68 29.21 - 34.89 0.8442 times
Fri 28 November 2025 31.68 (-3%) 30.50 26.97 - 36.59 1.5165 times

 monthly chart DaqoNew

Yearly price and charts DaqoNew

Strong yearly Stock price targets for DaqoNew DQ are 1.7 and 21.99

Yearly Target 1-1.84
Yearly Target 25.24
Yearly Target 318.453333333333
Yearly Target 425.53
Yearly Target 538.74

Yearly price and volumes Daqo New

Date Closing Open Range Volume
Fri 04 September 2026 12.31 (-58.27%) 30.00 11.38 - 31.67 0.6171 times
Wed 31 December 2025 29.50 (51.75%) 19.37 12.41 - 36.59 1.0972 times
Tue 31 December 2024 19.44 (-26.92%) 26.00 13.62 - 30.85 1.2593 times
Fri 29 December 2023 26.60 (-31.11%) 39.40 21.48 - 55.60 1.1814 times
Fri 30 December 2022 38.61 (-4.24%) 41.22 32.20 - 77.18 1.6153 times
Fri 31 December 2021 40.32 (-29.71%) 59.77 36.45 - 130.33 2.6921 times
Thu 31 December 2020 57.36 (12.03%) 51.20 37.02 - 243.64 0.6634 times
Tue 31 December 2019 51.20 (118.8%) 23.01 22.54 - 53.49 0.2693 times
Mon 31 December 2018 23.40 (-59.1%) 60.12 20.35 - 72.50 0.4515 times
Wed 27 December 2017 57.21 (196.42%) 19.68 18.01 - 58.49 0.1533 times
Fri 30 December 2016 19.30 (0%) 21.97 19.11 - 27.60 0.0432 times

Indicator Analysis of DaqoNew

Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Daqo New DQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Daqo New DQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.48

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DaqoNew (DQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DaqoNew in short term and the sell signal is strong.

DaqoNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DaqoNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DaqoNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.34 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.

DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daqo New DQ

DMA (daily moving average) of Daqo New DQ

DMA period DMA value
5 day DMA 12.72
12 day DMA 13.47
20 day DMA 13.86
35 day DMA 13.31
50 day DMA 13.01
100 day DMA 15.47
150 day DMA 17.96
200 day DMA 20.95

EMA (exponential moving average) of Daqo New DQ

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7512.9713.17
12 day EMA13.2213.3813.53
20 day EMA13.3813.4913.59
35 day EMA13.313.3613.41
50 day EMA13.0213.0513.07

SMA (simple moving average) of Daqo New DQ

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7212.9913.21
12 day SMA13.4713.6213.73
20 day SMA13.8613.9814.03
35 day SMA13.3113.313.28
50 day SMA13.0113.0313.05
100 day SMA15.4715.5615.64
150 day SMA17.9618.0518.14
200 day SMA20.9521.0521.15

Videos related to: DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top