ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DaqoNew

Strong intraday Stock price targets for DaqoNew are 24.12 and 25.11

Intraday Target 123.92
Intraday Target 224.32
Intraday Target 324.91
Intraday Target 425.31
Intraday Target 525.9

Daily price and volume Daqo New

Date Closing Open Range Volume
Fri 30 January 2026 24.72 (-3.66%) 24.85 24.51 - 25.50 0.5601 times
Thu 29 January 2026 25.66 (-3.32%) 26.56 24.34 - 26.56 1.2723 times
Wed 28 January 2026 26.54 (-2.5%) 27.18 26.23 - 27.52 0.8127 times
Tue 27 January 2026 27.22 (0.07%) 27.27 26.78 - 27.69 0.66 times
Mon 26 January 2026 27.20 (0.07%) 26.58 26.06 - 27.22 0.8916 times
Fri 23 January 2026 27.18 (7.99%) 26.49 26.24 - 28.76 2.198 times
Thu 22 January 2026 25.17 (2.57%) 24.92 24.43 - 25.58 0.5394 times
Wed 21 January 2026 24.54 (-0.57%) 25.10 23.96 - 25.22 1.0771 times
Tue 20 January 2026 24.68 (-1.99%) 24.50 24.40 - 25.02 0.8764 times
Fri 16 January 2026 25.18 (-1.6%) 25.57 24.70 - 25.62 1.1124 times
Thu 15 January 2026 25.59 (-0.08%) 26.02 24.90 - 26.02 1.2985 times

 Daily chart DaqoNew

Weekly price and charts DaqoNew

Strong weekly Stock price targets for DaqoNew DQ are 22.86 and 26.21

Weekly Target 122.23
Weekly Target 223.48
Weekly Target 325.583333333333
Weekly Target 426.83
Weekly Target 528.93

Weekly price and volumes for Daqo New

Date Closing Open Range Volume
Fri 30 January 2026 24.72 (-9.05%) 26.58 24.34 - 27.69 1.1468 times
Fri 23 January 2026 27.18 (7.94%) 24.50 23.96 - 28.76 1.2819 times
Fri 16 January 2026 25.18 (-1.56%) 26.10 24.70 - 27.03 1.1796 times
Fri 09 January 2026 25.58 (-13.76%) 29.39 25.31 - 30.60 1.627 times
Fri 02 January 2026 29.66 (-1.82%) 31.58 29.21 - 31.82 0.5845 times
Mon 29 December 2025 30.21 (-5.06%) 31.58 30.04 - 31.82 0.2278 times
Fri 26 December 2025 31.82 (-3.49%) 33.50 30.66 - 34.00 0.7363 times
Fri 19 December 2025 32.97 (2.2%) 32.40 31.06 - 33.85 0.7556 times
Fri 12 December 2025 32.26 (3.23%) 31.66 31.65 - 34.89 1.3607 times
Fri 05 December 2025 31.25 (-1.36%) 31.68 30.55 - 33.39 1.0998 times
Fri 28 November 2025 31.68 (12.26%) 28.78 28.08 - 32.00 1.0778 times

 weekly chart DaqoNew

Monthly price and charts DaqoNew

Strong monthly Stock price targets for DaqoNew DQ are 20.49 and 28.2

Monthly Target 119.07
Monthly Target 221.9
Monthly Target 326.783333333333
Monthly Target 429.61
Monthly Target 534.49

Monthly price and volumes Daqo New

Date Closing Open Range Volume
Fri 30 January 2026 24.72 (-16.2%) 30.00 23.96 - 31.67 0.7185 times
Wed 31 December 2025 29.50 (-6.88%) 31.68 29.21 - 34.89 0.6056 times
Fri 28 November 2025 31.68 (-3%) 30.50 26.97 - 36.59 1.0337 times
Fri 31 October 2025 32.66 (16.1%) 28.37 24.35 - 34.21 1.0472 times
Tue 30 September 2025 28.13 (10.97%) 24.69 24.46 - 31.21 1.4572 times
Fri 29 August 2025 25.35 (16.5%) 21.64 20.53 - 26.40 1.0025 times
Thu 31 July 2025 21.76 (43.44%) 15.19 14.87 - 25.54 1.9431 times
Mon 30 June 2025 15.17 (13.55%) 13.32 12.83 - 15.88 0.541 times
Fri 30 May 2025 13.36 (4.87%) 12.86 12.52 - 15.87 0.6446 times
Wed 30 April 2025 12.74 (-29.65%) 18.33 12.41 - 18.39 1.0065 times
Mon 31 March 2025 18.11 (-10.57%) 20.55 17.70 - 21.15 0.7277 times

 monthly chart DaqoNew

Yearly price and charts DaqoNew

Strong yearly Stock price targets for DaqoNew DQ are 20.49 and 28.2

Yearly Target 119.07
Yearly Target 221.9
Yearly Target 326.783333333333
Yearly Target 429.61
Yearly Target 534.49

Yearly price and volumes Daqo New

Date Closing Open Range Volume
Fri 30 January 2026 24.72 (-16.2%) 30.00 23.96 - 31.67 0.0737 times
Wed 31 December 2025 29.50 (51.75%) 19.37 12.41 - 36.59 1.1785 times
Tue 31 December 2024 19.44 (-26.92%) 26.00 13.62 - 30.85 1.3342 times
Fri 29 December 2023 26.60 (-31.11%) 39.40 21.48 - 55.60 1.2516 times
Fri 30 December 2022 38.61 (-4.24%) 41.22 32.20 - 77.18 1.7333 times
Fri 31 December 2021 40.32 (-29.71%) 59.77 36.45 - 130.33 2.8344 times
Thu 31 December 2020 57.36 (12.03%) 51.20 37.02 - 243.64 0.6879 times
Tue 31 December 2019 51.20 (118.8%) 23.01 22.54 - 53.49 0.2792 times
Mon 31 December 2018 23.40 (-59.1%) 60.12 20.35 - 72.50 0.4681 times
Wed 27 December 2017 57.21 (196.42%) 19.68 18.01 - 58.49 0.159 times
Fri 30 December 2016 19.30 (15.92%) 16.38 11.56 - 27.60 0.0838 times

Indicator Analysis of DaqoNew

Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Daqo New DQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Daqo New DQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Daqo New DQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Daqo New DQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.57

Munafa value: 14 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DaqoNew (DQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DaqoNew in short term but the buy signal is initial and weak.

DaqoNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DaqoNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DaqoNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.97 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.

DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daqo New DQ

DMA (daily moving average) of Daqo New DQ

DMA period DMA value
5 day DMA 26.27
12 day DMA 25.77
20 day DMA 26.57
35 day DMA 28.9
50 day DMA 29.67
100 day DMA 29.27
150 day DMA 26.56
200 day DMA 23.4

EMA (exponential moving average) of Daqo New DQ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7526.2726.57
12 day EMA26.1926.4626.6
20 day EMA26.8927.1227.27
35 day EMA28.0928.2928.45
50 day EMA29.6329.8330

SMA (simple moving average) of Daqo New DQ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2726.7626.66
12 day SMA25.7725.8825.92
20 day SMA26.5726.827.03
35 day SMA28.929.1629.35
50 day SMA29.6729.8730.02
100 day SMA29.2729.2929.29
150 day SMA26.5626.4926.41
200 day SMA23.423.3423.28

Videos related to: DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top