Munafa Stock Market Course + Intraday & FNO calls 
DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets DQ
- DQ Experts view
- Tomorrow's Movement DQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaqoNew
Strong intraday Stock price targets for DaqoNew are 21 and 21.99
| Intraday Target 1 | 20.24 |
| Intraday Target 2 | 20.77 |
| Intraday Target 3 | 21.23 |
| Intraday Target 4 | 21.76 |
| Intraday Target 5 | 22.22 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 21.30 (2.9%) | 21.22 | 20.70 - 21.69 | 1.2599 times | Fri 10 April 2026 | 20.70 (-1.66%) | 21.10 | 20.64 - 21.26 | 0.9166 times | Thu 09 April 2026 | 21.05 (-1.31%) | 21.33 | 20.86 - 21.66 | 1.3453 times | Wed 08 April 2026 | 21.33 (1.91%) | 21.21 | 21.10 - 21.63 | 1.1435 times | Tue 07 April 2026 | 20.93 (0.29%) | 20.87 | 20.13 - 20.99 | 0.9639 times | Mon 06 April 2026 | 20.87 (-1.14%) | 21.11 | 20.70 - 21.19 | 0.6642 times | Thu 02 April 2026 | 21.11 (-1.31%) | 20.84 | 20.40 - 21.39 | 0.5866 times | Wed 01 April 2026 | 21.39 (0.56%) | 21.48 | 21.01 - 21.64 | 0.8349 times | Tue 31 March 2026 | 21.27 (2.85%) | 20.68 | 20.61 - 21.30 | 1.1448 times | Mon 30 March 2026 | 20.68 (-2.54%) | 21.30 | 20.41 - 21.30 | 1.1404 times | Fri 27 March 2026 | 21.22 (-0.19%) | 21.06 | 20.87 - 21.50 | 0.7931 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 21 and 21.99
| Weekly Target 1 | 20.24 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 21.23 |
| Weekly Target 4 | 21.76 |
| Weekly Target 5 | 22.22 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 21.30 (2.9%) | 21.22 | 20.70 - 21.69 | 0.2273 times | Fri 10 April 2026 | 20.70 (-1.94%) | 21.11 | 20.13 - 21.66 | 0.9082 times | Thu 02 April 2026 | 21.11 (-0.52%) | 21.30 | 20.40 - 21.64 | 0.6688 times | Fri 27 March 2026 | 21.22 (2.56%) | 20.72 | 20.55 - 22.20 | 1.0871 times | Fri 20 March 2026 | 20.69 (-10.47%) | 23.56 | 20.25 - 24.05 | 1.445 times | Fri 13 March 2026 | 23.11 (4.29%) | 21.80 | 21.59 - 24.05 | 1.0568 times | Fri 06 March 2026 | 22.16 (-8.13%) | 23.45 | 21.93 - 23.94 | 1.8873 times | Fri 27 February 2026 | 24.12 (-0.94%) | 24.25 | 23.10 - 26.00 | 1.7696 times | Fri 20 February 2026 | 24.35 (-2.13%) | 24.65 | 23.76 - 24.79 | 0.7517 times | Fri 13 February 2026 | 24.88 (0%) | 25.00 | 24.40 - 25.03 | 0.1982 times | Fri 13 February 2026 | 24.88 (4.8%) | 23.97 | 23.60 - 26.16 | 1.1575 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 19.94 and 21.5
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 20.39 |
| Monthly Target 3 | 21.04 |
| Monthly Target 4 | 21.95 |
| Monthly Target 5 | 22.6 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 21.30 (0.14%) | 21.48 | 20.13 - 21.69 | 0.1462 times | Tue 31 March 2026 | 21.27 (-11.82%) | 23.45 | 20.25 - 24.05 | 0.6183 times | Fri 27 February 2026 | 24.12 (-2.43%) | 24.50 | 22.31 - 26.16 | 0.643 times | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 0.7907 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.6665 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.1376 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.1524 times | Tue 30 September 2025 | 28.13 (10.97%) | 24.69 | 24.46 - 31.21 | 1.6036 times | Fri 29 August 2025 | 25.35 (16.5%) | 21.64 | 20.53 - 26.40 | 1.1033 times | Thu 31 July 2025 | 21.76 (43.44%) | 15.19 | 14.87 - 25.54 | 2.1384 times | Mon 30 June 2025 | 15.17 (13.55%) | 13.32 | 12.83 - 15.88 | 0.5954 times |
Yearly price and charts DaqoNew
Strong yearly Stock price targets for DaqoNew DQ are 14.95 and 26.49
| Yearly Target 1 | 12.83 |
| Yearly Target 2 | 17.06 |
| Yearly Target 3 | 24.366666666667 |
| Yearly Target 4 | 28.6 |
| Yearly Target 5 | 35.91 |
Yearly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 21.30 (-27.8%) | 30.00 | 20.13 - 31.67 | 0.2021 times | Wed 31 December 2025 | 29.50 (51.75%) | 19.37 | 12.41 - 36.59 | 1.1632 times | Tue 31 December 2024 | 19.44 (-26.92%) | 26.00 | 13.62 - 30.85 | 1.317 times | Fri 29 December 2023 | 26.60 (-31.11%) | 39.40 | 21.48 - 55.60 | 1.2354 times | Fri 30 December 2022 | 38.61 (-4.24%) | 41.22 | 32.20 - 77.18 | 1.7109 times | Fri 31 December 2021 | 40.32 (-29.71%) | 59.77 | 36.45 - 130.33 | 2.7977 times | Thu 31 December 2020 | 57.36 (12.03%) | 51.20 | 37.02 - 243.64 | 0.679 times | Tue 31 December 2019 | 51.20 (118.8%) | 23.01 | 22.54 - 53.49 | 0.2756 times | Mon 31 December 2018 | 23.40 (-59.1%) | 60.12 | 20.35 - 72.50 | 0.4621 times | Wed 27 December 2017 | 57.21 (196.42%) | 19.68 | 18.01 - 58.49 | 0.1569 times | Fri 30 December 2016 | 19.30 (0%) | 15.98 | 13.59 - 27.60 | 0.0778 times |
Indicator Analysis of DaqoNew
Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daqo New DQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Daqo New DQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Daqo New DQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Daqo New DQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.18
Munafa value: 69 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DaqoNew (DQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DaqoNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaqoNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DaqoNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DaqoNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.07 and DaqoNew DQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.
DaqoNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 21.09 |
| 20 day DMA | 21.47 |
| 35 day DMA | 22.39 |
| 50 day DMA | 23.01 |
| 100 day DMA | 26.44 |
| 150 day DMA | 27.19 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.08 | 20.97 | 21.11 |
| 12 day EMA | 21.23 | 21.22 | 21.31 |
| 20 day EMA | 21.57 | 21.6 | 21.69 |
| 35 day EMA | 22.31 | 22.37 | 22.47 |
| 50 day EMA | 23.14 | 23.21 | 23.31 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 20.98 | 21.06 |
| 12 day SMA | 21.09 | 21.14 | 21.19 |
| 20 day SMA | 21.47 | 21.58 | 21.7 |
| 35 day SMA | 22.39 | 22.48 | 22.57 |
| 50 day SMA | 23.01 | 23.1 | 23.22 |
| 100 day SMA | 26.44 | 26.56 | 26.67 |
| 150 day SMA | 27.19 | 27.23 | 27.26 |
| 200 day SMA | 25.62 | 25.58 | 25.55 |
Videos related to: DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
