ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DaqoNew

Strong intraday Stock price targets for DaqoNew are 19.47 and 20.66

Intraday Target 118.52
Intraday Target 219.23
Intraday Target 319.706666666667
Intraday Target 420.42
Intraday Target 520.9

Daily price and volume Daqo New

Date Closing Open Range Volume
Mon 04 May 2026 19.95 (4.23%) 19.19 18.99 - 20.18 0.8087 times
Fri 01 May 2026 19.14 (-0.42%) 19.23 18.76 - 19.45 0.5985 times
Thu 30 April 2026 19.22 (-0.67%) 19.14 18.76 - 19.45 0.6522 times
Wed 29 April 2026 19.35 (-11.85%) 17.99 17.89 - 19.86 2.9744 times
Tue 28 April 2026 21.95 (-0.41%) 22.17 21.22 - 22.17 0.4204 times
Mon 27 April 2026 22.04 (-4.13%) 22.79 22.04 - 22.99 0.4464 times
Fri 24 April 2026 22.99 (-0.3%) 23.06 22.47 - 23.59 0.5088 times
Thu 23 April 2026 23.06 (-0.77%) 22.95 22.21 - 23.20 0.6232 times
Wed 22 April 2026 23.24 (15.22%) 20.67 20.66 - 23.76 1.8215 times
Tue 21 April 2026 20.17 (-9.06%) 22.27 19.84 - 22.27 1.146 times
Mon 20 April 2026 22.18 (1.46%) 22.39 21.68 - 22.46 0.4009 times

 Daily chart DaqoNew

Weekly price and charts DaqoNew

Strong weekly Stock price targets for DaqoNew DQ are 19.47 and 20.66

Weekly Target 118.52
Weekly Target 219.23
Weekly Target 319.706666666667
Weekly Target 420.42
Weekly Target 520.9

Weekly price and volumes for Daqo New

Date Closing Open Range Volume
Mon 04 May 2026 19.95 (4.23%) 19.19 18.99 - 20.18 0.3078 times
Fri 01 May 2026 19.14 (-16.75%) 22.79 17.89 - 22.99 1.9378 times
Fri 24 April 2026 22.99 (5.17%) 22.39 19.84 - 23.76 1.7127 times
Fri 17 April 2026 21.86 (5.6%) 21.22 20.65 - 22.30 1.1212 times
Fri 10 April 2026 20.70 (-1.94%) 21.11 20.13 - 21.66 0.6336 times
Thu 02 April 2026 21.11 (-0.52%) 21.30 20.40 - 21.64 0.4666 times
Fri 27 March 2026 21.22 (2.56%) 20.72 20.55 - 22.20 0.7584 times
Fri 20 March 2026 20.69 (-10.47%) 23.56 20.25 - 24.05 1.0081 times
Fri 13 March 2026 23.11 (4.29%) 21.80 21.59 - 24.05 0.7373 times
Fri 06 March 2026 22.16 (-8.13%) 23.45 21.93 - 23.94 1.3166 times
Fri 27 February 2026 24.12 (-0.94%) 24.25 23.10 - 26.00 1.2345 times

 weekly chart DaqoNew

Monthly price and charts DaqoNew

Strong monthly Stock price targets for DaqoNew DQ are 19.36 and 20.78

Monthly Target 118.21
Monthly Target 219.08
Monthly Target 319.63
Monthly Target 420.5
Monthly Target 521.05

Monthly price and volumes Daqo New

Date Closing Open Range Volume
Mon 04 May 2026 19.95 (3.8%) 19.23 18.76 - 20.18 0.0937 times
Thu 30 April 2026 19.22 (-9.64%) 21.48 17.89 - 23.76 0.9372 times
Tue 31 March 2026 21.27 (-11.82%) 23.45 20.25 - 24.05 0.7188 times
Fri 27 February 2026 24.12 (-2.43%) 24.50 22.31 - 26.16 0.7474 times
Fri 30 January 2026 24.72 (-16.2%) 30.00 23.96 - 31.67 0.9192 times
Wed 31 December 2025 29.50 (-6.88%) 31.68 29.21 - 34.89 0.7748 times
Fri 28 November 2025 31.68 (-3%) 30.50 26.97 - 36.59 1.3225 times
Fri 31 October 2025 32.66 (16.1%) 28.37 24.35 - 34.21 1.3397 times
Tue 30 September 2025 28.13 (10.97%) 24.69 24.46 - 31.21 1.8642 times
Fri 29 August 2025 25.35 (16.5%) 21.64 20.53 - 26.40 1.2825 times
Thu 31 July 2025 21.76 (43.44%) 15.19 14.87 - 25.54 2.4859 times

 monthly chart DaqoNew

Yearly price and charts DaqoNew

Strong yearly Stock price targets for DaqoNew DQ are 12.03 and 25.81

Yearly Target 19.39
Yearly Target 214.67
Yearly Target 323.17
Yearly Target 428.45
Yearly Target 536.95

Yearly price and volumes Daqo New

Date Closing Open Range Volume
Mon 04 May 2026 19.95 (-32.37%) 30.00 17.89 - 31.67 0.2684 times
Wed 31 December 2025 29.50 (51.75%) 19.37 12.41 - 36.59 1.1554 times
Tue 31 December 2024 19.44 (-26.92%) 26.00 13.62 - 30.85 1.3081 times
Fri 29 December 2023 26.60 (-31.11%) 39.40 21.48 - 55.60 1.227 times
Fri 30 December 2022 38.61 (-4.24%) 41.22 32.20 - 77.18 1.6993 times
Fri 31 December 2021 40.32 (-29.71%) 59.77 36.45 - 130.33 2.7788 times
Thu 31 December 2020 57.36 (12.03%) 51.20 37.02 - 243.64 0.6744 times
Tue 31 December 2019 51.20 (118.8%) 23.01 22.54 - 53.49 0.2737 times
Mon 31 December 2018 23.40 (-59.1%) 60.12 20.35 - 72.50 0.459 times
Wed 27 December 2017 57.21 (196.42%) 19.68 18.01 - 58.49 0.1559 times
Fri 30 December 2016 19.30 (0%) 19.37 16.03 - 27.60 0.0734 times

Indicator Analysis of DaqoNew

Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Daqo New DQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Daqo New DQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DaqoNew (DQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DaqoNew in short term and the sell signal is strong.

DaqoNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DaqoNew in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DaqoNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.83 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.

DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daqo New DQ

DMA (daily moving average) of Daqo New DQ

DMA period DMA value
5 day DMA 19.92
12 day DMA 21.26
20 day DMA 21.24
35 day DMA 21.4
50 day DMA 22.06
100 day DMA 24.91
150 day DMA 26.64
200 day DMA 25.94

EMA (exponential moving average) of Daqo New DQ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0520.120.58
12 day EMA20.7620.9121.23
20 day EMA21.121.2221.44
35 day EMA21.6721.7721.92
50 day EMA22.0522.1422.26

SMA (simple moving average) of Daqo New DQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9220.3421.11
12 day SMA21.2621.3921.6
20 day SMA21.2421.2921.39
35 day SMA21.421.521.61
50 day SMA22.0622.1522.25
100 day SMA24.9125.0325.15
150 day SMA26.6426.6726.72
200 day SMA25.9425.9425.95

Videos related to: DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top