DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets DQ
- DQ Experts view
- Tomorrow's Movement DQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaqoNew
Strong intraday Stock price targets for DaqoNew are 12.09 and 12.5
| Intraday Target 1 | 12.02 |
| Intraday Target 2 | 12.16 |
| Intraday Target 3 | 12.426666666667 |
| Intraday Target 4 | 12.57 |
| Intraday Target 5 | 12.84 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.31 (-1.99%) | 12.60 | 12.28 - 12.69 | 0.603 times | Thu 03 September 2026 | 12.56 (-2.48%) | 12.79 | 12.42 - 12.88 | 0.9619 times | Wed 02 September 2026 | 12.88 (-0.62%) | 12.95 | 12.58 - 13.09 | 1.0584 times | Tue 01 September 2026 | 12.96 (0.54%) | 12.90 | 12.87 - 13.39 | 0.861 times | Mon 31 August 2026 | 12.89 (-5.77%) | 13.50 | 12.70 - 13.54 | 1.812 times | Fri 28 August 2026 | 13.68 (0.29%) | 13.66 | 13.47 - 13.79 | 0.7059 times | Thu 27 August 2026 | 13.64 (0.89%) | 13.76 | 13.38 - 13.85 | 0.8904 times | Wed 26 August 2026 | 13.52 (-4.86%) | 14.05 | 13.38 - 14.11 | 0.6611 times | Tue 25 August 2026 | 14.21 (-1.52%) | 13.77 | 13.28 - 14.47 | 1.2207 times | Mon 24 August 2026 | 14.43 (6.26%) | 13.55 | 13.34 - 14.61 | 1.2257 times | Fri 21 August 2026 | 13.58 (-9.35%) | 15.00 | 13.48 - 15.16 | 1.6208 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 11.67 and 12.93
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12.71 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.97 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.31 (-10.01%) | 13.50 | 12.28 - 13.54 | 1.1911 times | Fri 28 August 2026 | 13.68 (0.74%) | 13.55 | 13.28 - 14.61 | 1.0579 times | Fri 21 August 2026 | 13.58 (-7.24%) | 14.70 | 13.48 - 15.16 | 1.3373 times | Fri 14 August 2026 | 14.64 (-0.75%) | 14.72 | 14.33 - 15.22 | 1.069 times | Fri 07 August 2026 | 14.75 (21.1%) | 12.85 | 12.75 - 14.79 | 1.4426 times | Fri 31 July 2026 | 12.18 (4.64%) | 11.59 | 11.52 - 12.32 | 0.9568 times | Fri 24 July 2026 | 11.64 (-4.12%) | 12.20 | 11.38 - 12.55 | 0.6521 times | Fri 17 July 2026 | 12.14 (-1.94%) | 12.21 | 11.55 - 12.36 | 0.6065 times | Fri 10 July 2026 | 12.38 (1.06%) | 12.34 | 11.65 - 12.60 | 0.7194 times | Thu 02 July 2026 | 12.25 (-4.6%) | 12.77 | 12.18 - 13.70 | 0.9673 times | Fri 26 June 2026 | 12.84 (-9.45%) | 14.20 | 12.52 - 14.29 | 0.8949 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 11.74 and 12.85
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.66 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.31 (-4.5%) | 12.90 | 12.28 - 13.39 | 0.2331 times | Mon 31 August 2026 | 12.89 (5.83%) | 12.85 | 12.70 - 15.22 | 1.5808 times | Fri 31 July 2026 | 12.18 (-9.04%) | 13.15 | 11.38 - 13.39 | 1.0357 times | Tue 30 June 2026 | 13.39 (-19.48%) | 16.64 | 12.46 - 17.55 | 1.4945 times | Fri 29 May 2026 | 16.63 (-13.48%) | 19.23 | 16.39 - 20.40 | 1.0293 times | Thu 30 April 2026 | 19.22 (-9.64%) | 21.48 | 17.89 - 23.76 | 1.0747 times | Tue 31 March 2026 | 21.27 (-11.82%) | 23.45 | 20.25 - 24.05 | 0.8242 times | Fri 27 February 2026 | 24.12 (-2.43%) | 24.50 | 22.31 - 26.16 | 0.8294 times | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 1.0541 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.8442 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.5165 times |
Yearly price and charts DaqoNew
Strong yearly Stock price targets for DaqoNew DQ are 1.7 and 21.99
| Yearly Target 1 | -1.84 |
| Yearly Target 2 | 5.24 |
| Yearly Target 3 | 18.453333333333 |
| Yearly Target 4 | 25.53 |
| Yearly Target 5 | 38.74 |
Yearly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.31 (-58.27%) | 30.00 | 11.38 - 31.67 | 0.6171 times | Wed 31 December 2025 | 29.50 (51.75%) | 19.37 | 12.41 - 36.59 | 1.0972 times | Tue 31 December 2024 | 19.44 (-26.92%) | 26.00 | 13.62 - 30.85 | 1.2593 times | Fri 29 December 2023 | 26.60 (-31.11%) | 39.40 | 21.48 - 55.60 | 1.1814 times | Fri 30 December 2022 | 38.61 (-4.24%) | 41.22 | 32.20 - 77.18 | 1.6153 times | Fri 31 December 2021 | 40.32 (-29.71%) | 59.77 | 36.45 - 130.33 | 2.6921 times | Thu 31 December 2020 | 57.36 (12.03%) | 51.20 | 37.02 - 243.64 | 0.6634 times | Tue 31 December 2019 | 51.20 (118.8%) | 23.01 | 22.54 - 53.49 | 0.2693 times | Mon 31 December 2018 | 23.40 (-59.1%) | 60.12 | 20.35 - 72.50 | 0.4515 times | Wed 27 December 2017 | 57.21 (196.42%) | 19.68 | 18.01 - 58.49 | 0.1533 times | Fri 30 December 2016 | 19.30 (0%) | 21.97 | 19.11 - 27.60 | 0.0432 times |
Indicator Analysis of DaqoNew
Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daqo New DQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Daqo New DQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.48
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaqoNew (DQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DaqoNew in short term and the sell signal is strong.
DaqoNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DaqoNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DaqoNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.34 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.
DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 13.47 |
| 20 day DMA | 13.86 |
| 35 day DMA | 13.31 |
| 50 day DMA | 13.01 |
| 100 day DMA | 15.47 |
| 150 day DMA | 17.96 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.97 | 13.17 |
| 12 day EMA | 13.22 | 13.38 | 13.53 |
| 20 day EMA | 13.38 | 13.49 | 13.59 |
| 35 day EMA | 13.3 | 13.36 | 13.41 |
| 50 day EMA | 13.02 | 13.05 | 13.07 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 12.99 | 13.21 |
| 12 day SMA | 13.47 | 13.62 | 13.73 |
| 20 day SMA | 13.86 | 13.98 | 14.03 |
| 35 day SMA | 13.31 | 13.3 | 13.28 |
| 50 day SMA | 13.01 | 13.03 | 13.05 |
| 100 day SMA | 15.47 | 15.56 | 15.64 |
| 150 day SMA | 17.96 | 18.05 | 18.14 |
| 200 day SMA | 20.95 | 21.05 | 21.15 |


