Munafa Stock Market Course + Intraday & FNO calls 
DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets DQ
- DQ Experts view
- Tomorrow's Movement DQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaqoNew
Strong intraday Stock price targets for DaqoNew are 13.79 and 14.35
| Intraday Target 1 | 13.32 |
| Intraday Target 2 | 13.69 |
| Intraday Target 3 | 13.883333333333 |
| Intraday Target 4 | 14.25 |
| Intraday Target 5 | 14.44 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.05 (1.15%) | 13.58 | 13.52 - 14.08 | 1.0366 times | Tue 18 August 2026 | 13.89 (-2.46%) | 13.88 | 13.51 - 13.95 | 0.7634 times | Mon 17 August 2026 | 14.24 (-2.73%) | 14.70 | 14.07 - 14.92 | 1.0381 times | Fri 14 August 2026 | 14.64 (-1.88%) | 14.76 | 14.54 - 15.22 | 0.7956 times | Thu 13 August 2026 | 14.92 (2.19%) | 14.54 | 14.33 - 14.97 | 1.453 times | Wed 12 August 2026 | 14.60 (0.41%) | 14.95 | 14.43 - 15.03 | 1.1025 times | Tue 11 August 2026 | 14.54 (-0.55%) | 14.69 | 14.39 - 14.87 | 0.661 times | Mon 10 August 2026 | 14.62 (-0.88%) | 14.72 | 14.36 - 14.95 | 1.2402 times | Fri 07 August 2026 | 14.75 (8.86%) | 14.00 | 14.00 - 14.79 | 1.3211 times | Thu 06 August 2026 | 13.55 (2.03%) | 13.15 | 12.94 - 13.67 | 0.5884 times | Wed 05 August 2026 | 13.28 (-0.97%) | 13.21 | 12.82 - 13.42 | 1.2646 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 13.08 and 14.49
| Weekly Target 1 | 12.75 |
| Weekly Target 2 | 13.4 |
| Weekly Target 3 | 14.16 |
| Weekly Target 4 | 14.81 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.05 (-4.03%) | 14.70 | 13.51 - 14.92 | 0.6554 times | Fri 14 August 2026 | 14.64 (-0.75%) | 14.72 | 14.33 - 15.22 | 1.2128 times | Fri 07 August 2026 | 14.75 (21.1%) | 12.85 | 12.75 - 14.79 | 1.6367 times | Fri 31 July 2026 | 12.18 (4.64%) | 11.59 | 11.52 - 12.32 | 1.0855 times | Fri 24 July 2026 | 11.64 (-4.12%) | 12.20 | 11.38 - 12.55 | 0.7399 times | Fri 17 July 2026 | 12.14 (-1.94%) | 12.21 | 11.55 - 12.36 | 0.6881 times | Fri 10 July 2026 | 12.38 (1.06%) | 12.34 | 11.65 - 12.60 | 0.8162 times | Thu 02 July 2026 | 12.25 (-4.6%) | 12.77 | 12.18 - 13.70 | 1.0974 times | Fri 26 June 2026 | 12.84 (-9.45%) | 14.20 | 12.52 - 14.29 | 1.0153 times | Thu 18 June 2026 | 14.18 (-9.74%) | 16.18 | 13.82 - 16.49 | 1.0527 times | Fri 12 June 2026 | 15.71 (-3.74%) | 16.81 | 13.96 - 16.81 | 1.8947 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 13.4 and 15.87
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 12.79 |
| Monthly Target 3 | 14.006666666667 |
| Monthly Target 4 | 15.26 |
| Monthly Target 5 | 16.48 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.05 (15.35%) | 12.85 | 12.75 - 15.22 | 0.8652 times | Fri 31 July 2026 | 12.18 (-9.04%) | 13.15 | 11.38 - 13.39 | 0.9751 times | Tue 30 June 2026 | 13.39 (-19.48%) | 16.64 | 12.46 - 17.55 | 1.4071 times | Fri 29 May 2026 | 16.63 (-13.48%) | 19.23 | 16.39 - 20.40 | 0.9691 times | Thu 30 April 2026 | 19.22 (-9.64%) | 21.48 | 17.89 - 23.76 | 1.0118 times | Tue 31 March 2026 | 21.27 (-11.82%) | 23.45 | 20.25 - 24.05 | 0.776 times | Fri 27 February 2026 | 24.12 (-2.43%) | 24.50 | 22.31 - 26.16 | 0.7808 times | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 0.9924 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.7948 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.4278 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.2579 times |
Yearly price and charts DaqoNew
Strong yearly Stock price targets for DaqoNew DQ are 2.57 and 22.86
| Yearly Target 1 | -1.26 |
| Yearly Target 2 | 6.4 |
| Yearly Target 3 | 19.033333333333 |
| Yearly Target 4 | 26.69 |
| Yearly Target 5 | 39.32 |
Yearly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.05 (-52.37%) | 30.00 | 11.38 - 31.67 | 0.5602 times | Wed 31 December 2025 | 29.50 (51.75%) | 19.37 | 12.41 - 36.59 | 1.1038 times | Tue 31 December 2024 | 19.44 (-26.92%) | 26.00 | 13.62 - 30.85 | 1.267 times | Fri 29 December 2023 | 26.60 (-31.11%) | 39.40 | 21.48 - 55.60 | 1.1886 times | Fri 30 December 2022 | 38.61 (-4.24%) | 41.22 | 32.20 - 77.18 | 1.6251 times | Fri 31 December 2021 | 40.32 (-29.71%) | 59.77 | 36.45 - 130.33 | 2.7084 times | Thu 31 December 2020 | 57.36 (12.03%) | 51.20 | 37.02 - 243.64 | 0.6674 times | Tue 31 December 2019 | 51.20 (118.8%) | 23.01 | 22.54 - 53.49 | 0.2709 times | Mon 31 December 2018 | 23.40 (-59.1%) | 60.12 | 20.35 - 72.50 | 0.4542 times | Wed 27 December 2017 | 57.21 (196.42%) | 19.68 | 18.01 - 58.49 | 0.1543 times | Fri 30 December 2016 | 19.30 (0%) | 21.80 | 19.11 - 27.60 | 0.048 times |
Indicator Analysis of DaqoNew
Tomorrow's movement Prediction of Daqo New DQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daqo New DQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daqo New DQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DaqoNew (DQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DaqoNew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DaqoNew in short term and the buy signal is strong.
DaqoNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DaqoNew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DaqoNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.46 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.
DaqoNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 14.35 |
| 12 day DMA | 14.21 |
| 20 day DMA | 13.4 |
| 35 day DMA | 12.85 |
| 50 day DMA | 13.23 |
| 100 day DMA | 16.38 |
| 150 day DMA | 18.95 |
| 200 day DMA | 22.06 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.2 | 14.27 | 14.46 |
| 12 day EMA | 14 | 13.99 | 14.01 |
| 20 day EMA | 13.71 | 13.67 | 13.65 |
| 35 day EMA | 13.67 | 13.65 | 13.64 |
| 50 day EMA | 13.6 | 13.58 | 13.57 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.35 | 14.46 | 14.59 |
| 12 day SMA | 14.21 | 14.18 | 14.04 |
| 20 day SMA | 13.4 | 13.3 | 13.19 |
| 35 day SMA | 12.85 | 12.83 | 12.81 |
| 50 day SMA | 13.23 | 13.27 | 13.31 |
| 100 day SMA | 16.38 | 16.45 | 16.53 |
| 150 day SMA | 18.95 | 19.03 | 19.11 |
| 200 day SMA | 22.06 | 22.14 | 22.2 |
Videos related to: DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
