DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets DQ
- DQ Experts view
- Tomorrow's Movement DQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaqoNew
Strong intraday Stock price targets for DaqoNew are 10.44 and 11.01
| Intraday Target 1 | 10.32 |
| Intraday Target 2 | 10.55 |
| Intraday Target 3 | 10.893333333333 |
| Intraday Target 4 | 11.12 |
| Intraday Target 5 | 11.46 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.77 (-4.35%) | 11.11 | 10.67 - 11.24 | 1.2236 times | Thu 29 October 2026 | 11.26 (3.21%) | 11.00 | 10.93 - 11.37 | 1.2537 times | Wed 28 October 2026 | 10.91 (-0.73%) | 10.97 | 10.48 - 10.97 | 1.2065 times | Tue 27 October 2026 | 10.99 (8.7%) | 10.78 | 10.16 - 11.05 | 1.4933 times | Mon 26 October 2026 | 10.11 (-0.88%) | 10.05 | 9.99 - 10.23 | 0.772 times | Fri 23 October 2026 | 10.20 (1.19%) | 10.00 | 9.92 - 10.26 | 0.7263 times | Thu 22 October 2026 | 10.08 (-1.95%) | 10.04 | 9.93 - 10.21 | 0.9718 times | Wed 21 October 2026 | 10.28 (-0.39%) | 10.47 | 10.20 - 10.50 | 0.7021 times | Tue 20 October 2026 | 10.32 (2.08%) | 10.19 | 10.06 - 10.55 | 0.7401 times | Mon 19 October 2026 | 10.11 (-1.17%) | 10.69 | 9.89 - 10.69 | 0.9107 times | Fri 16 October 2026 | 10.23 (-3.94%) | 10.61 | 10.23 - 10.73 | 0.6515 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 10.38 and 11.76
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.71 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.77 (5.59%) | 10.05 | 9.99 - 11.37 | 0.9293 times | Fri 23 October 2026 | 10.20 (-0.29%) | 10.69 | 9.89 - 10.69 | 0.6328 times | Fri 16 October 2026 | 10.23 (-7%) | 10.95 | 10.23 - 11.28 | 0.7883 times | Fri 09 October 2026 | 11.00 (0%) | 11.00 | 10.60 - 11.24 | 0.6167 times | Fri 02 October 2026 | 11.00 (-4.1%) | 11.37 | 10.87 - 11.74 | 0.899 times | Fri 25 September 2026 | 11.47 (-4.97%) | 12.07 | 11.31 - 12.40 | 0.8503 times | Fri 18 September 2026 | 12.07 (4.59%) | 11.55 | 11.17 - 12.20 | 1.2029 times | Fri 11 September 2026 | 11.54 (-6.26%) | 12.31 | 11.54 - 12.78 | 0.9601 times | Fri 04 September 2026 | 12.31 (-10.01%) | 13.50 | 12.28 - 13.54 | 1.6527 times | Fri 28 August 2026 | 13.68 (0.74%) | 13.55 | 13.28 - 14.61 | 1.4679 times | Fri 21 August 2026 | 13.58 (-7.24%) | 14.70 | 13.48 - 15.16 | 1.8555 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 9.51 and 11.15
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.73 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.77 (-5.77%) | 11.53 | 9.89 - 11.53 | 0.642 times | Wed 30 September 2026 | 11.43 (-11.33%) | 12.90 | 10.87 - 13.39 | 0.9646 times | Mon 31 August 2026 | 12.89 (5.83%) | 12.85 | 12.70 - 15.22 | 1.487 times | Fri 31 July 2026 | 12.18 (-9.04%) | 13.15 | 11.38 - 13.39 | 0.9742 times | Tue 30 June 2026 | 13.39 (-19.48%) | 16.64 | 12.46 - 17.55 | 1.4059 times | Fri 29 May 2026 | 16.63 (-13.48%) | 19.23 | 16.39 - 20.40 | 0.9683 times | Thu 30 April 2026 | 19.22 (-9.64%) | 21.48 | 17.89 - 23.76 | 1.011 times | Tue 31 March 2026 | 21.27 (-11.82%) | 23.45 | 20.25 - 24.05 | 0.7753 times | Fri 27 February 2026 | 24.12 (-2.43%) | 24.50 | 22.31 - 26.16 | 0.7802 times | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 0.9915 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.7941 times |
Yearly price and charts DaqoNew
Strong yearly Stock price targets for DaqoNew DQ are -0.56 and 21.22
| Yearly Target 1 | -4.34 |
| Yearly Target 2 | 3.22 |
| Yearly Target 3 | 17.443333333333 |
| Yearly Target 4 | 25 |
| Yearly Target 5 | 39.22 |
Yearly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.77 (-63.49%) | 30.00 | 9.89 - 31.67 | 0.7095 times | Wed 31 December 2025 | 29.50 (51.75%) | 19.37 | 12.41 - 36.59 | 1.0864 times | Tue 31 December 2024 | 19.44 (-26.92%) | 26.00 | 13.62 - 30.85 | 1.247 times | Fri 29 December 2023 | 26.60 (-31.11%) | 39.40 | 21.48 - 55.60 | 1.1698 times | Fri 30 December 2022 | 38.61 (-4.24%) | 41.22 | 32.20 - 77.18 | 1.5994 times | Fri 31 December 2021 | 40.32 (-29.71%) | 59.77 | 36.45 - 130.33 | 2.6656 times | Thu 31 December 2020 | 57.36 (12.03%) | 51.20 | 37.02 - 243.64 | 0.6569 times | Tue 31 December 2019 | 51.20 (118.8%) | 23.01 | 22.54 - 53.49 | 0.2666 times | Mon 31 December 2018 | 23.40 (-59.1%) | 60.12 | 20.35 - 72.50 | 0.447 times | Wed 27 December 2017 | 57.21 (196.42%) | 19.68 | 18.01 - 58.49 | 0.1518 times | Fri 30 December 2016 | 19.30 (0%) | 24.30 | 19.11 - 25.76 | 0.0313 times |
Indicator Analysis of DaqoNew
Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daqo New DQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Daqo New DQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.45
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DaqoNew (DQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DaqoNew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DaqoNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaqoNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaqoNew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaqoNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and DaqoNew DQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.
DaqoNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.67 |
| 35 day DMA | 11.04 |
| 50 day DMA | 11.62 |
| 100 day DMA | 12.43 |
| 150 day DMA | 14.75 |
| 200 day DMA | 17.06 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.83 | 10.61 |
| 12 day EMA | 10.69 | 10.68 | 10.58 |
| 20 day EMA | 10.82 | 10.82 | 10.77 |
| 35 day EMA | 11.26 | 11.29 | 11.29 |
| 50 day EMA | 11.76 | 11.8 | 11.82 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.69 | 10.46 |
| 12 day SMA | 10.49 | 10.49 | 10.47 |
| 20 day SMA | 10.67 | 10.68 | 10.68 |
| 35 day SMA | 11.04 | 11.06 | 11.08 |
| 50 day SMA | 11.62 | 11.7 | 11.76 |
| 100 day SMA | 12.43 | 12.47 | 12.51 |
| 150 day SMA | 14.75 | 14.82 | 14.89 |
| 200 day SMA | 17.06 | 17.14 | 17.21 |


