Munafa Stock Market Course + Intraday & FNO calls 
DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets DQ
- DQ Experts view
- Tomorrow's Movement DQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaqoNew
Strong intraday Stock price targets for DaqoNew are 11.61 and 12.05
| Intraday Target 1 | 11.52 |
| Intraday Target 2 | 11.69 |
| Intraday Target 3 | 11.963333333333 |
| Intraday Target 4 | 12.13 |
| Intraday Target 5 | 12.4 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.85 (-1.66%) | 11.89 | 11.80 - 12.24 | 1.8203 times | Mon 27 July 2026 | 12.05 (3.52%) | 11.59 | 11.52 - 12.29 | 1.6508 times | Fri 24 July 2026 | 11.64 (-2.27%) | 11.89 | 11.38 - 12.04 | 1.0535 times | Thu 23 July 2026 | 11.91 (-0.75%) | 12.26 | 11.84 - 12.44 | 1.0054 times | Wed 22 July 2026 | 12.00 (1.18%) | 12.06 | 11.98 - 12.54 | 0.712 times | Tue 21 July 2026 | 11.86 (-3.5%) | 12.50 | 11.85 - 12.55 | 0.8711 times | Mon 20 July 2026 | 12.29 (1.24%) | 12.20 | 11.99 - 12.50 | 0.8495 times | Fri 17 July 2026 | 12.14 (1.85%) | 11.81 | 11.59 - 12.32 | 0.935 times | Thu 16 July 2026 | 11.92 (-1.32%) | 11.90 | 11.76 - 12.18 | 0.7596 times | Wed 15 July 2026 | 12.08 (2.03%) | 12.15 | 11.85 - 12.36 | 0.3428 times | Tue 14 July 2026 | 11.84 (1.81%) | 11.85 | 11.55 - 11.95 | 0.8816 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 11.69 and 12.46
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.886666666667 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.85 (1.8%) | 11.59 | 11.52 - 12.29 | 0.5951 times | Fri 24 July 2026 | 11.64 (-4.12%) | 12.20 | 11.38 - 12.55 | 0.77 times | Fri 17 July 2026 | 12.14 (-1.94%) | 12.21 | 11.55 - 12.36 | 0.7161 times | Fri 10 July 2026 | 12.38 (1.06%) | 12.34 | 11.65 - 12.60 | 0.8495 times | Thu 02 July 2026 | 12.25 (-4.6%) | 12.77 | 12.18 - 13.70 | 1.1422 times | Fri 26 June 2026 | 12.84 (-9.45%) | 14.20 | 12.52 - 14.29 | 1.0567 times | Thu 18 June 2026 | 14.18 (-9.74%) | 16.18 | 13.82 - 16.49 | 1.0956 times | Fri 12 June 2026 | 15.71 (-3.74%) | 16.81 | 13.96 - 16.81 | 1.9719 times | Fri 05 June 2026 | 16.32 (-1.86%) | 16.64 | 15.85 - 17.55 | 1.3119 times | Fri 29 May 2026 | 16.63 (-6.47%) | 17.80 | 16.39 - 18.15 | 0.491 times | Fri 22 May 2026 | 17.78 (-2.25%) | 18.19 | 16.86 - 18.42 | 1.1868 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 10.61 and 12.62
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 12.206666666667 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.85 (-11.5%) | 13.15 | 11.38 - 13.39 | 0.8263 times | Tue 30 June 2026 | 13.39 (-19.48%) | 16.64 | 12.46 - 17.55 | 1.3706 times | Fri 29 May 2026 | 16.63 (-13.48%) | 19.23 | 16.39 - 20.40 | 0.944 times | Thu 30 April 2026 | 19.22 (-9.64%) | 21.48 | 17.89 - 23.76 | 0.9856 times | Tue 31 March 2026 | 21.27 (-11.82%) | 23.45 | 20.25 - 24.05 | 0.7559 times | Fri 27 February 2026 | 24.12 (-2.43%) | 24.50 | 22.31 - 26.16 | 0.7606 times | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 0.9667 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.7742 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.3908 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.2253 times | Tue 30 September 2025 | 28.13 (10.97%) | 24.69 | 24.46 - 31.21 | 1.9605 times |
Yearly price and charts DaqoNew
Strong yearly Stock price targets for DaqoNew DQ are 1.47 and 21.76
| Yearly Target 1 | -1.99 |
| Yearly Target 2 | 4.93 |
| Yearly Target 3 | 18.3 |
| Yearly Target 4 | 25.22 |
| Yearly Target 5 | 38.59 |
Yearly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.85 (-59.83%) | 30.00 | 11.38 - 31.67 | 0.4923 times | Wed 31 December 2025 | 29.50 (51.75%) | 19.37 | 12.41 - 36.59 | 1.1118 times | Tue 31 December 2024 | 19.44 (-26.92%) | 26.00 | 13.62 - 30.85 | 1.2761 times | Fri 29 December 2023 | 26.60 (-31.11%) | 39.40 | 21.48 - 55.60 | 1.1972 times | Fri 30 December 2022 | 38.61 (-4.24%) | 41.22 | 32.20 - 77.18 | 1.6368 times | Fri 31 December 2021 | 40.32 (-29.71%) | 59.77 | 36.45 - 130.33 | 2.7279 times | Thu 31 December 2020 | 57.36 (12.03%) | 51.20 | 37.02 - 243.64 | 0.6722 times | Tue 31 December 2019 | 51.20 (118.8%) | 23.01 | 22.54 - 53.49 | 0.2729 times | Mon 31 December 2018 | 23.40 (-59.1%) | 60.12 | 20.35 - 72.50 | 0.4575 times | Wed 27 December 2017 | 57.21 (196.42%) | 19.68 | 18.01 - 58.49 | 0.1554 times | Fri 30 December 2016 | 19.30 (0%) | 24.49 | 19.11 - 27.60 | 0.0532 times |
Indicator Analysis of DaqoNew
Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daqo New DQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daqo New DQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Daqo New DQ looks bearish. It has broken an important support level of 12 with high volumes
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DaqoNew (DQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DaqoNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaqoNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DaqoNew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DaqoNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.96 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.
DaqoNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 11.93 |
| 20 day DMA | 12.13 |
| 35 day DMA | 13.05 |
| 50 day DMA | 14.28 |
| 100 day DMA | 17.76 |
| 150 day DMA | 20.68 |
| 200 day DMA | 23.15 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.93 | 11.87 |
| 12 day EMA | 12.04 | 12.08 | 12.08 |
| 20 day EMA | 12.38 | 12.44 | 12.48 |
| 35 day EMA | 13.39 | 13.48 | 13.56 |
| 50 day EMA | 14.42 | 14.52 | 14.62 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.89 | 11.94 |
| 12 day SMA | 11.93 | 11.98 | 12 |
| 20 day SMA | 12.13 | 12.19 | 12.23 |
| 35 day SMA | 13.05 | 13.18 | 13.32 |
| 50 day SMA | 14.28 | 14.42 | 14.56 |
| 100 day SMA | 17.76 | 17.87 | 17.98 |
| 150 day SMA | 20.68 | 20.82 | 20.95 |
| 200 day SMA | 23.15 | 23.23 | 23.31 |
Videos related to: DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
