DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets DQ
- DQ Experts view
- Tomorrow's Movement DQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaqoNew
Strong intraday Stock price targets for DaqoNew are 19.47 and 20.66
| Intraday Target 1 | 18.52 |
| Intraday Target 2 | 19.23 |
| Intraday Target 3 | 19.706666666667 |
| Intraday Target 4 | 20.42 |
| Intraday Target 5 | 20.9 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.95 (4.23%) | 19.19 | 18.99 - 20.18 | 0.8087 times | Fri 01 May 2026 | 19.14 (-0.42%) | 19.23 | 18.76 - 19.45 | 0.5985 times | Thu 30 April 2026 | 19.22 (-0.67%) | 19.14 | 18.76 - 19.45 | 0.6522 times | Wed 29 April 2026 | 19.35 (-11.85%) | 17.99 | 17.89 - 19.86 | 2.9744 times | Tue 28 April 2026 | 21.95 (-0.41%) | 22.17 | 21.22 - 22.17 | 0.4204 times | Mon 27 April 2026 | 22.04 (-4.13%) | 22.79 | 22.04 - 22.99 | 0.4464 times | Fri 24 April 2026 | 22.99 (-0.3%) | 23.06 | 22.47 - 23.59 | 0.5088 times | Thu 23 April 2026 | 23.06 (-0.77%) | 22.95 | 22.21 - 23.20 | 0.6232 times | Wed 22 April 2026 | 23.24 (15.22%) | 20.67 | 20.66 - 23.76 | 1.8215 times | Tue 21 April 2026 | 20.17 (-9.06%) | 22.27 | 19.84 - 22.27 | 1.146 times | Mon 20 April 2026 | 22.18 (1.46%) | 22.39 | 21.68 - 22.46 | 0.4009 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 19.47 and 20.66
| Weekly Target 1 | 18.52 |
| Weekly Target 2 | 19.23 |
| Weekly Target 3 | 19.706666666667 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 20.9 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.95 (4.23%) | 19.19 | 18.99 - 20.18 | 0.3078 times | Fri 01 May 2026 | 19.14 (-16.75%) | 22.79 | 17.89 - 22.99 | 1.9378 times | Fri 24 April 2026 | 22.99 (5.17%) | 22.39 | 19.84 - 23.76 | 1.7127 times | Fri 17 April 2026 | 21.86 (5.6%) | 21.22 | 20.65 - 22.30 | 1.1212 times | Fri 10 April 2026 | 20.70 (-1.94%) | 21.11 | 20.13 - 21.66 | 0.6336 times | Thu 02 April 2026 | 21.11 (-0.52%) | 21.30 | 20.40 - 21.64 | 0.4666 times | Fri 27 March 2026 | 21.22 (2.56%) | 20.72 | 20.55 - 22.20 | 0.7584 times | Fri 20 March 2026 | 20.69 (-10.47%) | 23.56 | 20.25 - 24.05 | 1.0081 times | Fri 13 March 2026 | 23.11 (4.29%) | 21.80 | 21.59 - 24.05 | 0.7373 times | Fri 06 March 2026 | 22.16 (-8.13%) | 23.45 | 21.93 - 23.94 | 1.3166 times | Fri 27 February 2026 | 24.12 (-0.94%) | 24.25 | 23.10 - 26.00 | 1.2345 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 19.36 and 20.78
| Monthly Target 1 | 18.21 |
| Monthly Target 2 | 19.08 |
| Monthly Target 3 | 19.63 |
| Monthly Target 4 | 20.5 |
| Monthly Target 5 | 21.05 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.95 (3.8%) | 19.23 | 18.76 - 20.18 | 0.0937 times | Thu 30 April 2026 | 19.22 (-9.64%) | 21.48 | 17.89 - 23.76 | 0.9372 times | Tue 31 March 2026 | 21.27 (-11.82%) | 23.45 | 20.25 - 24.05 | 0.7188 times | Fri 27 February 2026 | 24.12 (-2.43%) | 24.50 | 22.31 - 26.16 | 0.7474 times | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 0.9192 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.7748 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.3225 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.3397 times | Tue 30 September 2025 | 28.13 (10.97%) | 24.69 | 24.46 - 31.21 | 1.8642 times | Fri 29 August 2025 | 25.35 (16.5%) | 21.64 | 20.53 - 26.40 | 1.2825 times | Thu 31 July 2025 | 21.76 (43.44%) | 15.19 | 14.87 - 25.54 | 2.4859 times |
Yearly price and charts DaqoNew
Strong yearly Stock price targets for DaqoNew DQ are 12.03 and 25.81
| Yearly Target 1 | 9.39 |
| Yearly Target 2 | 14.67 |
| Yearly Target 3 | 23.17 |
| Yearly Target 4 | 28.45 |
| Yearly Target 5 | 36.95 |
Yearly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.95 (-32.37%) | 30.00 | 17.89 - 31.67 | 0.2684 times | Wed 31 December 2025 | 29.50 (51.75%) | 19.37 | 12.41 - 36.59 | 1.1554 times | Tue 31 December 2024 | 19.44 (-26.92%) | 26.00 | 13.62 - 30.85 | 1.3081 times | Fri 29 December 2023 | 26.60 (-31.11%) | 39.40 | 21.48 - 55.60 | 1.227 times | Fri 30 December 2022 | 38.61 (-4.24%) | 41.22 | 32.20 - 77.18 | 1.6993 times | Fri 31 December 2021 | 40.32 (-29.71%) | 59.77 | 36.45 - 130.33 | 2.7788 times | Thu 31 December 2020 | 57.36 (12.03%) | 51.20 | 37.02 - 243.64 | 0.6744 times | Tue 31 December 2019 | 51.20 (118.8%) | 23.01 | 22.54 - 53.49 | 0.2737 times | Mon 31 December 2018 | 23.40 (-59.1%) | 60.12 | 20.35 - 72.50 | 0.459 times | Wed 27 December 2017 | 57.21 (196.42%) | 19.68 | 18.01 - 58.49 | 0.1559 times | Fri 30 December 2016 | 19.30 (0%) | 19.37 | 16.03 - 27.60 | 0.0734 times |
Indicator Analysis of DaqoNew
Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daqo New DQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daqo New DQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaqoNew (DQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DaqoNew in short term and the sell signal is strong.
DaqoNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DaqoNew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaqoNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.83 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.
DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 19.92 |
| 12 day DMA | 21.26 |
| 20 day DMA | 21.24 |
| 35 day DMA | 21.4 |
| 50 day DMA | 22.06 |
| 100 day DMA | 24.91 |
| 150 day DMA | 26.64 |
| 200 day DMA | 25.94 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.05 | 20.1 | 20.58 |
| 12 day EMA | 20.76 | 20.91 | 21.23 |
| 20 day EMA | 21.1 | 21.22 | 21.44 |
| 35 day EMA | 21.67 | 21.77 | 21.92 |
| 50 day EMA | 22.05 | 22.14 | 22.26 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.92 | 20.34 | 21.11 |
| 12 day SMA | 21.26 | 21.39 | 21.6 |
| 20 day SMA | 21.24 | 21.29 | 21.39 |
| 35 day SMA | 21.4 | 21.5 | 21.61 |
| 50 day SMA | 22.06 | 22.15 | 22.25 |
| 100 day SMA | 24.91 | 25.03 | 25.15 |
| 150 day SMA | 26.64 | 26.67 | 26.72 |
| 200 day SMA | 25.94 | 25.94 | 25.95 |


