Munafa Stock Market Course + Intraday & FNO calls 
DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets DQ
- DQ Experts view
- Tomorrow's Movement DQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaqoNew
Strong intraday Stock price targets for DaqoNew are 32.99 and 34.67
| Intraday Target 1 | 31.67 |
| Intraday Target 2 | 32.63 |
| Intraday Target 3 | 33.353333333333 |
| Intraday Target 4 | 34.31 |
| Intraday Target 5 | 35.03 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.58 (3.04%) | 33.09 | 32.40 - 34.08 | 1.2269 times | Mon 08 December 2025 | 32.59 (4.29%) | 31.66 | 31.65 - 33.35 | 1.1932 times | Fri 05 December 2025 | 31.25 (-0.54%) | 31.50 | 31.25 - 32.26 | 0.6471 times | Thu 04 December 2025 | 31.42 (-3.05%) | 32.00 | 30.55 - 32.75 | 0.9625 times | Wed 03 December 2025 | 32.41 (-2%) | 32.56 | 31.69 - 32.65 | 0.9766 times | Tue 02 December 2025 | 33.07 (1.41%) | 32.06 | 31.44 - 33.20 | 0.8158 times | Mon 01 December 2025 | 32.61 (2.94%) | 31.68 | 31.34 - 33.39 | 1.5519 times | Fri 28 November 2025 | 31.68 (0.54%) | 31.50 | 31.20 - 32.00 | 0.5761 times | Wed 26 November 2025 | 31.51 (2.81%) | 30.75 | 30.50 - 31.83 | 0.9847 times | Tue 25 November 2025 | 30.65 (-0.26%) | 30.74 | 29.50 - 31.02 | 1.0653 times | Mon 24 November 2025 | 30.73 (8.89%) | 28.78 | 28.08 - 31.06 | 2.2285 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 32.62 and 35.05
| Weekly Target 1 | 30.67 |
| Weekly Target 2 | 32.13 |
| Weekly Target 3 | 33.103333333333 |
| Weekly Target 4 | 34.56 |
| Weekly Target 5 | 35.53 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.58 (7.46%) | 31.66 | 31.65 - 34.08 | 0.33 times | Fri 05 December 2025 | 31.25 (-1.36%) | 31.68 | 30.55 - 33.39 | 0.6756 times | Fri 28 November 2025 | 31.68 (12.26%) | 28.78 | 28.08 - 32.00 | 0.6621 times | Fri 21 November 2025 | 28.22 (-15.81%) | 33.30 | 26.97 - 35.01 | 1.3104 times | Fri 14 November 2025 | 33.52 (0.12%) | 34.27 | 30.26 - 36.59 | 1.7309 times | Fri 07 November 2025 | 33.48 (2.51%) | 30.50 | 30.00 - 33.93 | 1.0923 times | Fri 31 October 2025 | 32.66 (0%) | 29.13 | 29.13 - 34.21 | 0.633 times | Fri 31 October 2025 | 32.66 (25.52%) | 28.40 | 26.28 - 34.21 | 1.9033 times | Fri 24 October 2025 | 26.02 (-2.91%) | 26.98 | 24.83 - 27.70 | 0.5561 times | Fri 17 October 2025 | 26.80 (-5.37%) | 25.00 | 24.35 - 28.38 | 1.1063 times | Tue 07 October 2025 | 28.32 (-2.21%) | 29.98 | 27.67 - 29.98 | 0.2646 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 32.07 and 35.6
| Monthly Target 1 | 29.21 |
| Monthly Target 2 | 31.39 |
| Monthly Target 3 | 32.736666666667 |
| Monthly Target 4 | 34.92 |
| Monthly Target 5 | 36.27 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.58 (6%) | 31.68 | 30.55 - 34.08 | 0.2253 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.0745 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.0885 times | Tue 30 September 2025 | 28.13 (10.97%) | 24.69 | 24.46 - 31.21 | 1.5147 times | Fri 29 August 2025 | 25.35 (16.5%) | 21.64 | 20.53 - 26.40 | 1.0421 times | Thu 31 July 2025 | 21.76 (43.44%) | 15.19 | 14.87 - 25.54 | 2.0198 times | Mon 30 June 2025 | 15.17 (13.55%) | 13.32 | 12.83 - 15.88 | 0.5623 times | Fri 30 May 2025 | 13.36 (4.87%) | 12.86 | 12.52 - 15.87 | 0.67 times | Wed 30 April 2025 | 12.74 (-29.65%) | 18.33 | 12.41 - 18.39 | 1.0463 times | Mon 31 March 2025 | 18.11 (-10.57%) | 20.55 | 17.70 - 21.15 | 0.7565 times | Fri 28 February 2025 | 20.25 (13.07%) | 17.50 | 17.19 - 23.65 | 0.8508 times |
Yearly price and charts DaqoNew
Strong yearly Stock price targets for DaqoNew DQ are 23 and 47.18
| Yearly Target 1 | 3.35 |
| Yearly Target 2 | 18.46 |
| Yearly Target 3 | 27.526666666667 |
| Yearly Target 4 | 42.64 |
| Yearly Target 5 | 51.71 |
Yearly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.58 (72.74%) | 19.37 | 12.41 - 36.59 | 1.142 times | Tue 31 December 2024 | 19.44 (-26.92%) | 26.00 | 13.62 - 30.85 | 1.3382 times | Fri 29 December 2023 | 26.60 (-31.11%) | 39.40 | 21.48 - 55.60 | 1.2553 times | Fri 30 December 2022 | 38.61 (-4.24%) | 41.22 | 32.20 - 77.18 | 1.7385 times | Fri 31 December 2021 | 40.32 (-29.71%) | 59.77 | 36.45 - 130.33 | 2.8429 times | Thu 31 December 2020 | 57.36 (12.03%) | 51.20 | 37.02 - 243.64 | 0.69 times | Tue 31 December 2019 | 51.20 (118.8%) | 23.01 | 22.54 - 53.49 | 0.28 times | Mon 31 December 2018 | 23.40 (-59.1%) | 60.12 | 20.35 - 72.50 | 0.4695 times | Wed 27 December 2017 | 57.21 (196.42%) | 19.68 | 18.01 - 58.49 | 0.1595 times | Fri 30 December 2016 | 19.30 (15.92%) | 16.38 | 11.56 - 27.60 | 0.0841 times | Thu 31 December 2015 | 16.65 (0%) | 17.98 | 11.89 - 19.44 | 0.0193 times |
Indicator Analysis of DaqoNew
Tomorrow's movement Prediction of Daqo New DQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daqo New DQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daqo New DQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Daqo New DQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.32
Munafa value: 100 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DaqoNew (DQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaqoNew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DaqoNew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaqoNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DaqoNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaqoNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.17 and DaqoNew DQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.
DaqoNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 32.25 |
| 12 day DMA | 31.64 |
| 20 day DMA | 31.97 |
| 35 day DMA | 31.14 |
| 50 day DMA | 30.2 |
| 100 day DMA | 27.11 |
| 150 day DMA | 23.05 |
| 200 day DMA | 21.59 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.53 | 32 | 31.71 |
| 12 day EMA | 32.07 | 31.8 | 31.66 |
| 20 day EMA | 31.78 | 31.59 | 31.48 |
| 35 day EMA | 30.92 | 30.76 | 30.65 |
| 50 day EMA | 30.13 | 29.99 | 29.88 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.25 | 32.15 | 32.15 |
| 12 day SMA | 31.64 | 31.23 | 31.12 |
| 20 day SMA | 31.97 | 32.07 | 32.12 |
| 35 day SMA | 31.14 | 30.96 | 30.8 |
| 50 day SMA | 30.2 | 30.1 | 29.94 |
| 100 day SMA | 27.11 | 26.98 | 26.85 |
| 150 day SMA | 23.05 | 22.91 | 22.78 |
| 200 day SMA | 21.59 | 21.54 | 21.48 |
Videos related to: DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
