Munafa Stock Market Course + Intraday & FNO calls 
DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets DQ
- DQ Experts view
- Tomorrow's Movement DQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaqoNew
Strong intraday Stock price targets for DaqoNew are 20.75 and 21.47
| Intraday Target 1 | 20.59 |
| Intraday Target 2 | 20.9 |
| Intraday Target 3 | 21.31 |
| Intraday Target 4 | 21.62 |
| Intraday Target 5 | 22.03 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.21 (-0.42%) | 21.65 | 21.00 - 21.72 | 1.1332 times | Mon 13 April 2026 | 21.30 (2.9%) | 21.22 | 20.70 - 21.69 | 1.2609 times | Fri 10 April 2026 | 20.70 (-1.66%) | 21.10 | 20.64 - 21.26 | 0.9174 times | Thu 09 April 2026 | 21.05 (-1.31%) | 21.33 | 20.86 - 21.66 | 1.3464 times | Wed 08 April 2026 | 21.33 (1.91%) | 21.21 | 21.10 - 21.63 | 1.1444 times | Tue 07 April 2026 | 20.93 (0.29%) | 20.87 | 20.13 - 20.99 | 0.9646 times | Mon 06 April 2026 | 20.87 (-1.14%) | 21.11 | 20.70 - 21.19 | 0.6647 times | Thu 02 April 2026 | 21.11 (-1.31%) | 20.84 | 20.40 - 21.39 | 0.5871 times | Wed 01 April 2026 | 21.39 (0.56%) | 21.48 | 21.01 - 21.64 | 0.8356 times | Tue 31 March 2026 | 21.27 (2.85%) | 20.68 | 20.61 - 21.30 | 1.1457 times | Mon 30 March 2026 | 20.68 (-2.54%) | 21.30 | 20.41 - 21.30 | 1.1413 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 20.45 and 21.47
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 21.21 |
| Weekly Target 4 | 21.72 |
| Weekly Target 5 | 22.23 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.21 (2.46%) | 21.22 | 20.70 - 21.72 | 0.423 times | Fri 10 April 2026 | 20.70 (-1.94%) | 21.11 | 20.13 - 21.66 | 0.89 times | Thu 02 April 2026 | 21.11 (-0.52%) | 21.30 | 20.40 - 21.64 | 0.6554 times | Fri 27 March 2026 | 21.22 (2.56%) | 20.72 | 20.55 - 22.20 | 1.0654 times | Fri 20 March 2026 | 20.69 (-10.47%) | 23.56 | 20.25 - 24.05 | 1.4161 times | Fri 13 March 2026 | 23.11 (4.29%) | 21.80 | 21.59 - 24.05 | 1.0356 times | Fri 06 March 2026 | 22.16 (-8.13%) | 23.45 | 21.93 - 23.94 | 1.8495 times | Fri 27 February 2026 | 24.12 (-0.94%) | 24.25 | 23.10 - 26.00 | 1.7342 times | Fri 20 February 2026 | 24.35 (-2.13%) | 24.65 | 23.76 - 24.79 | 0.7366 times | Fri 13 February 2026 | 24.88 (0%) | 25.00 | 24.40 - 25.03 | 0.1942 times | Fri 13 February 2026 | 24.88 (4.8%) | 23.97 | 23.60 - 26.16 | 1.1343 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 19.88 and 21.47
| Monthly Target 1 | 19.43 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 21.02 |
| Monthly Target 4 | 21.91 |
| Monthly Target 5 | 22.61 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.21 (-0.28%) | 21.48 | 20.13 - 21.72 | 0.1672 times | Tue 31 March 2026 | 21.27 (-11.82%) | 23.45 | 20.25 - 24.05 | 0.617 times | Fri 27 February 2026 | 24.12 (-2.43%) | 24.50 | 22.31 - 26.16 | 0.6416 times | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 0.789 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.665 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.1352 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.15 times | Tue 30 September 2025 | 28.13 (10.97%) | 24.69 | 24.46 - 31.21 | 1.6002 times | Fri 29 August 2025 | 25.35 (16.5%) | 21.64 | 20.53 - 26.40 | 1.1009 times | Thu 31 July 2025 | 21.76 (43.44%) | 15.19 | 14.87 - 25.54 | 2.1339 times | Mon 30 June 2025 | 15.17 (13.55%) | 13.32 | 12.83 - 15.88 | 0.5941 times |
Yearly price and charts DaqoNew
Strong yearly Stock price targets for DaqoNew DQ are 14.9 and 26.44
| Yearly Target 1 | 12.8 |
| Yearly Target 2 | 17 |
| Yearly Target 3 | 24.336666666667 |
| Yearly Target 4 | 28.54 |
| Yearly Target 5 | 35.88 |
Yearly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.21 (-28.1%) | 30.00 | 20.13 - 31.67 | 0.2041 times | Wed 31 December 2025 | 29.50 (51.75%) | 19.37 | 12.41 - 36.59 | 1.163 times | Tue 31 December 2024 | 19.44 (-26.92%) | 26.00 | 13.62 - 30.85 | 1.3167 times | Fri 29 December 2023 | 26.60 (-31.11%) | 39.40 | 21.48 - 55.60 | 1.2352 times | Fri 30 December 2022 | 38.61 (-4.24%) | 41.22 | 32.20 - 77.18 | 1.7106 times | Fri 31 December 2021 | 40.32 (-29.71%) | 59.77 | 36.45 - 130.33 | 2.7972 times | Thu 31 December 2020 | 57.36 (12.03%) | 51.20 | 37.02 - 243.64 | 0.6789 times | Tue 31 December 2019 | 51.20 (118.8%) | 23.01 | 22.54 - 53.49 | 0.2755 times | Mon 31 December 2018 | 23.40 (-59.1%) | 60.12 | 20.35 - 72.50 | 0.462 times | Wed 27 December 2017 | 57.21 (196.42%) | 19.68 | 18.01 - 58.49 | 0.1569 times | Fri 30 December 2016 | 19.30 (0%) | 15.98 | 13.59 - 27.60 | 0.0778 times |
Indicator Analysis of DaqoNew
Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daqo New DQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Daqo New DQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.18
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DaqoNew (DQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DaqoNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaqoNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DaqoNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaqoNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.13 and DaqoNew DQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.
DaqoNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 21.09 |
| 20 day DMA | 21.38 |
| 35 day DMA | 22.3 |
| 50 day DMA | 22.94 |
| 100 day DMA | 26.31 |
| 150 day DMA | 27.16 |
| 200 day DMA | 25.66 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.12 | 21.08 | 20.97 |
| 12 day EMA | 21.23 | 21.23 | 21.22 |
| 20 day EMA | 21.54 | 21.57 | 21.6 |
| 35 day EMA | 22.23 | 22.29 | 22.35 |
| 50 day EMA | 23.05 | 23.12 | 23.19 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.06 | 20.98 |
| 12 day SMA | 21.09 | 21.09 | 21.14 |
| 20 day SMA | 21.38 | 21.47 | 21.58 |
| 35 day SMA | 22.3 | 22.39 | 22.48 |
| 50 day SMA | 22.94 | 23.01 | 23.1 |
| 100 day SMA | 26.31 | 26.44 | 26.56 |
| 150 day SMA | 27.16 | 27.19 | 27.23 |
| 200 day SMA | 25.66 | 25.62 | 25.58 |
Videos related to: DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
