ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DaqoNew

Strong intraday Stock price targets for DaqoNew are 11.77 and 12.18

Intraday Target 111.66
Intraday Target 211.81
Intraday Target 312.066666666667
Intraday Target 412.22
Intraday Target 512.48

Daily price and volume Daqo New

Date Closing Open Range Volume
Wed 29 July 2026 11.97 (1.01%) 11.97 11.91 - 12.32 1.3929 times
Tue 28 July 2026 11.85 (-1.66%) 11.89 11.80 - 12.24 1.6223 times
Mon 27 July 2026 12.05 (3.52%) 11.59 11.52 - 12.29 1.4713 times
Fri 24 July 2026 11.64 (-2.27%) 11.89 11.38 - 12.04 0.939 times
Thu 23 July 2026 11.91 (-0.75%) 12.26 11.84 - 12.44 0.8961 times
Wed 22 July 2026 12.00 (1.18%) 12.06 11.98 - 12.54 0.6346 times
Tue 21 July 2026 11.86 (-3.5%) 12.50 11.85 - 12.55 0.7763 times
Mon 20 July 2026 12.29 (1.24%) 12.20 11.99 - 12.50 0.7572 times
Fri 17 July 2026 12.14 (1.85%) 11.81 11.59 - 12.32 0.8333 times
Thu 16 July 2026 11.92 (-1.32%) 11.90 11.76 - 12.18 0.677 times
Wed 15 July 2026 12.08 (2.03%) 12.15 11.85 - 12.36 0.3055 times

 Daily chart DaqoNew

Weekly price and charts DaqoNew

Strong weekly Stock price targets for DaqoNew DQ are 11.75 and 12.55

Weekly Target 111.14
Weekly Target 211.55
Weekly Target 311.936666666667
Weekly Target 412.35
Weekly Target 512.74

Weekly price and volumes for Daqo New

Date Closing Open Range Volume
Wed 29 July 2026 11.97 (2.84%) 11.59 11.52 - 12.32 0.8405 times
Fri 24 July 2026 11.64 (-4.12%) 12.20 11.38 - 12.55 0.7499 times
Fri 17 July 2026 12.14 (-1.94%) 12.21 11.55 - 12.36 0.6975 times
Fri 10 July 2026 12.38 (1.06%) 12.34 11.65 - 12.60 0.8273 times
Thu 02 July 2026 12.25 (-4.6%) 12.77 12.18 - 13.70 1.1123 times
Fri 26 June 2026 12.84 (-9.45%) 14.20 12.52 - 14.29 1.0291 times
Thu 18 June 2026 14.18 (-9.74%) 16.18 13.82 - 16.49 1.0671 times
Fri 12 June 2026 15.71 (-3.74%) 16.81 13.96 - 16.81 1.9205 times
Fri 05 June 2026 16.32 (-1.86%) 16.64 15.85 - 17.55 1.2777 times
Fri 29 May 2026 16.63 (-6.47%) 17.80 16.39 - 18.15 0.4782 times
Fri 22 May 2026 17.78 (-2.25%) 18.19 16.86 - 18.42 1.1558 times

 weekly chart DaqoNew

Monthly price and charts DaqoNew

Strong monthly Stock price targets for DaqoNew DQ are 10.67 and 12.68

Monthly Target 110.24
Monthly Target 211.1
Monthly Target 312.246666666667
Monthly Target 413.11
Monthly Target 514.26

Monthly price and volumes Daqo New

Date Closing Open Range Volume
Wed 29 July 2026 11.97 (-10.6%) 13.15 11.38 - 13.39 0.8827 times
Tue 30 June 2026 13.39 (-19.48%) 16.64 12.46 - 17.55 1.3622 times
Fri 29 May 2026 16.63 (-13.48%) 19.23 16.39 - 20.40 0.9382 times
Thu 30 April 2026 19.22 (-9.64%) 21.48 17.89 - 23.76 0.9795 times
Tue 31 March 2026 21.27 (-11.82%) 23.45 20.25 - 24.05 0.7512 times
Fri 27 February 2026 24.12 (-2.43%) 24.50 22.31 - 26.16 0.7559 times
Fri 30 January 2026 24.72 (-16.2%) 30.00 23.96 - 31.67 0.9607 times
Wed 31 December 2025 29.50 (-6.88%) 31.68 29.21 - 34.89 0.7694 times
Fri 28 November 2025 31.68 (-3%) 30.50 26.97 - 36.59 1.3822 times
Fri 31 October 2025 32.66 (16.1%) 28.37 24.35 - 34.21 1.2178 times
Tue 30 September 2025 28.13 (10.97%) 24.69 24.46 - 31.21 1.9484 times

 monthly chart DaqoNew

Yearly price and charts DaqoNew

Strong yearly Stock price targets for DaqoNew DQ are 1.53 and 21.82

Yearly Target 1-1.95
Yearly Target 25.01
Yearly Target 318.34
Yearly Target 425.3
Yearly Target 538.63

Yearly price and volumes Daqo New

Date Closing Open Range Volume
Wed 29 July 2026 11.97 (-59.42%) 30.00 11.38 - 31.67 0.4966 times
Wed 31 December 2025 29.50 (51.75%) 19.37 12.41 - 36.59 1.1112 times
Tue 31 December 2024 19.44 (-26.92%) 26.00 13.62 - 30.85 1.2755 times
Fri 29 December 2023 26.60 (-31.11%) 39.40 21.48 - 55.60 1.1966 times
Fri 30 December 2022 38.61 (-4.24%) 41.22 32.20 - 77.18 1.6361 times
Fri 31 December 2021 40.32 (-29.71%) 59.77 36.45 - 130.33 2.7267 times
Thu 31 December 2020 57.36 (12.03%) 51.20 37.02 - 243.64 0.6719 times
Tue 31 December 2019 51.20 (118.8%) 23.01 22.54 - 53.49 0.2727 times
Mon 31 December 2018 23.40 (-59.1%) 60.12 20.35 - 72.50 0.4573 times
Wed 27 December 2017 57.21 (196.42%) 19.68 18.01 - 58.49 0.1553 times
Fri 30 December 2016 19.30 (0%) 25.70 19.11 - 27.60 0.0523 times

Indicator Analysis of DaqoNew

Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Daqo New DQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DaqoNew (DQ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DaqoNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DaqoNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DaqoNew in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DaqoNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.95 and DaqoNew DQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.

DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daqo New DQ

DMA (daily moving average) of Daqo New DQ

DMA period DMA value
5 day DMA 11.88
12 day DMA 11.96
20 day DMA 12.06
35 day DMA 12.95
50 day DMA 14.16
100 day DMA 17.64
150 day DMA 20.55
200 day DMA 23.06

EMA (exponential moving average) of Daqo New DQ

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9211.911.93
12 day EMA12.0312.0412.08
20 day EMA12.3412.3812.44
35 day EMA13.3113.3913.48
50 day EMA14.3114.4114.51

SMA (simple moving average) of Daqo New DQ

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8811.8911.89
12 day SMA11.9611.9311.98
20 day SMA12.0612.1312.19
35 day SMA12.9513.0513.18
50 day SMA14.1614.2814.42
100 day SMA17.6417.7617.87
150 day SMA20.5520.6820.82
200 day SMA23.0623.1523.23

Videos related to: DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top